Japanese Yen-Kenyan Shilling History: 2020

Go
Set Alert Set Alert

Daily JPY/KES rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 1.0781 on 17/12/2020

Lowest exchange rate of 2020: 0.8906 on 21/02/2020

Average exchange rate of 2020: 0.9827

View Past and Historical Exchange Rates

Historical Graph For Converting Japanese Yens into Kenyan Shillings

1Y
3Y
5Y
10Y
All
Loading

What was the Japanese Yen worth against the Kenyan Shilling on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
1.0516
1.0530
1.0530
1.0521
1.0526
Wednesday 30 December 2020 (30/12/2020)
1.0481
1.0537
1.0529
1.0488
1.0509
Tuesday 29 December 2020 (29/12/2020)
1.0519
1.0502
1.0527
1.0474
1.0501
Monday 28 December 2020 (28/12/2020)
1.0349
1.0483
1.0489
1.0349
1.0419
Friday 25 December 2020 (25/12/2020)
1.0544
1.0491
1.0550
1.0432
1.0491
Thursday 24 December 2020 (24/12/2020)
1.0544
1.0491
1.0550
1.0432
1.0491
Wednesday 23 December 2020 (23/12/2020)
1.0548
1.0415
1.0519
1.0406
1.0463
Tuesday 22 December 2020 (22/12/2020)
1.0524
1.0561
1.0595
1.0509
1.0552
Monday 21 December 2020 (21/12/2020)
1.0625
1.0567
1.0581
1.0558
1.0570
Friday 18 December 2020 (18/12/2020)
1.0674
1.0613
1.0712
1.0631
1.0672
Thursday 17 December 2020 (17/12/2020)
1.0624
1.0674
1.0781
1.0632
1.0707
Wednesday 16 December 2020 (16/12/2020)
1.0600
1.0624
1.0746
1.0623
1.0685
Tuesday 15 December 2020 (15/12/2020)
1.0566
1.0591
1.0652
1.0580
1.0616
Monday 14 December 2020 (14/12/2020)
1.0492
1.0566
1.0723
1.0531
1.0627
Friday 11 December 2020 (11/12/2020)
1.0554
1.0559
1.0615
1.0561
1.0588
Thursday 10 December 2020 (10/12/2020)
1.0521
1.0553
1.0562
1.0543
1.0553
Wednesday 9 December 2020 (09/12/2020)
1.0539
1.0528
1.0647
1.0545
1.0596
Tuesday 8 December 2020 (08/12/2020)
1.0550
1.0539
1.0613
1.0578
1.0596
Monday 7 December 2020 (07/12/2020)
1.0525
1.0549
1.0537
1.0503
1.0520
Friday 4 December 2020 (04/12/2020)
1.0530
1.0496
1.0576
1.0526
1.0551
Thursday 3 December 2020 (03/12/2020)
1.0442
1.0529
1.0608
1.0442
1.0525
Wednesday 2 December 2020 (02/12/2020)
1.0425
1.0438
1.0474
1.0440
1.0457
Tuesday 1 December 2020 (01/12/2020)
1.0400
1.0418
1.0443
1.0404
1.0424

November

Monday 30 November 2020 (30/11/2020)
1.0405
1.0399
1.0512
1.0425
1.0469
Friday 27 November 2020 (27/11/2020)
1.0380
1.0411
1.0499
1.0428
1.0464
Thursday 26 November 2020 (26/11/2020)
1.0358
1.0379
1.0479
1.0387
1.0433
Wednesday 25 November 2020 (25/11/2020)
1.0351
1.0363
1.0433
1.0367
1.0400
Tuesday 24 November 2020 (24/11/2020)
1.0323
1.0352
1.0420
1.0331
1.0376
Monday 23 November 2020 (23/11/2020)
1.0380
1.0319
1.0486
1.0398
1.0442
Friday 20 November 2020 (20/11/2020)
1.0388
1.0389
1.0504
1.0385
1.0445
Thursday 19 November 2020 (19/11/2020)
1.0391
1.0388
1.0479
1.0373
1.0426
Wednesday 18 November 2020 (18/11/2020)
1.0332
1.0390
1.0465
1.0354
1.0410
Tuesday 17 November 2020 (17/11/2020)
1.0288
1.0331
1.0445
1.0297
1.0371
Monday 16 November 2020 (16/11/2020)
1.0282
1.0287
1.0350
1.0294
1.0322
Friday 13 November 2020 (13/11/2020)
1.0234
1.0272
1.0354
1.0245
1.0300
Thursday 12 November 2020 (12/11/2020)
1.0158
1.0233
1.0271
1.0237
1.0254
Wednesday 11 November 2020 (11/11/2020)
1.0179
1.0158
1.0287
1.0166
1.0227
Tuesday 10 November 2020 (10/11/2020)
1.0175
1.0173
1.0303
1.0213
1.0258
Monday 9 November 2020 (09/11/2020)
1.0384
1.0174
1.0372
1.0267
1.0320
Friday 6 November 2020 (06/11/2020)
1.0356
1.0391
1.0491
1.0379
1.0435
Thursday 5 November 2020 (05/11/2020)
1.0257
1.0355
1.0397
1.0285
1.0341
Wednesday 4 November 2020 (04/11/2020)
1.0250
1.0257
1.0287
1.0246
1.0267
Tuesday 3 November 2020 (03/11/2020)
1.0226
1.0243
1.0316
1.0234
1.0275
Monday 2 November 2020 (02/11/2020)
1.0254
1.0226
1.0345
1.0240
1.0293

October

Friday 30 October 2020 (30/10/2020)
1.0239
1.0253
1.0361
1.0290
1.0326
Thursday 29 October 2020 (29/10/2020)
1.0273
1.0239
1.0350
1.0271
1.0311
Wednesday 28 October 2020 (28/10/2020)
1.0267
1.0272
1.0318
1.0298
1.0308
Tuesday 27 October 2020 (27/10/2020)
1.0218
1.0267
1.0338
1.0239
1.0289
Monday 26 October 2020 (26/10/2020)
1.0226
1.0218
1.0339
1.0213
1.0276
Friday 23 October 2020 (23/10/2020)
1.0229
1.0232
1.0320
1.0245
1.0283
Thursday 22 October 2020 (22/10/2020)
1.0239
1.0229
1.0314
1.0229
1.0272
Wednesday 21 October 2020 (21/10/2020)
1.0150
1.0239
1.0287
1.0160
1.0224
Tuesday 20 October 2020 (20/10/2020)
1.0162
1.0142
1.0254
1.0160
1.0207
Monday 19 October 2020 (19/10/2020)
1.0183
1.0162
1.0268
1.0183
1.0226
Friday 16 October 2020 (16/10/2020)
1.0147
1.0154
1.0256
1.0181
1.0219
Thursday 15 October 2020 (15/10/2020)
1.0167
1.0146
1.0222
1.0165
1.0194
Wednesday 14 October 2020 (14/10/2020)
1.0149
1.0167
1.0217
1.0158
1.0188
Tuesday 13 October 2020 (13/10/2020)
1.0188
1.0148
1.0249
1.0149
1.0199
Monday 12 October 2020 (12/10/2020)
1.0117
1.0195
1.0244
1.0145
1.0195
Friday 9 October 2020 (09/10/2020)
1.0080
1.0126
1.0165
1.0107
1.0136
Thursday 8 October 2020 (08/10/2020)
1.0083
1.0087
1.0153
1.0090
1.0122
Wednesday 7 October 2020 (07/10/2020)
1.0143
1.0082
1.0162
1.0130
1.0146
Tuesday 6 October 2020 (06/10/2020)
1.0105
1.0151
1.0172
1.0151
1.0162
Monday 5 October 2020 (05/10/2020)
1.0146
1.0105
1.0209
1.0148
1.0179
Friday 2 October 2020 (02/10/2020)
1.0128
1.0149
1.0236
1.0167
1.0202
Thursday 1 October 2020 (01/10/2020)
1.0130
1.0129
1.0129
1.0124
1.0127

September

Wednesday 30 September 2020 (30/09/2020)
1.0112
1.0131
1.0159
1.0120
1.0140
Tuesday 29 September 2020 (29/09/2020)
1.0134
1.0112
1.0196
1.0136
1.0166
Monday 28 September 2020 (28/09/2020)
1.0100
1.0134
1.0242
1.0130
1.0186
Friday 25 September 2020 (25/09/2020)
1.0134
1.0112
1.0192
1.0140
1.0166
Thursday 24 September 2020 (24/09/2020)
1.0125
1.0127
1.0227
1.0142
1.0185
Wednesday 23 September 2020 (23/09/2020)
1.0178
1.0123
1.0215
1.0170
1.0193
Tuesday 22 September 2020 (22/09/2020)
1.0188
1.0179
1.0329
1.0207
1.0268
Monday 21 September 2020 (21/09/2020)
1.0194
1.0187
1.0272
1.0214
1.0243
Friday 18 September 2020 (18/09/2020)
1.0188
1.0211
1.0312
1.0219
1.0266
Thursday 17 September 2020 (17/09/2020)
1.0165
1.0187
1.0242
1.0218
1.0230
Wednesday 16 September 2020 (16/09/2020)
1.0141
1.0158
1.0259
1.0158
1.0209
Tuesday 15 September 2020 (15/09/2020)
1.0127
1.0141
1.0240
1.0132
1.0186
Monday 14 September 2020 (14/09/2020)
1.0079
1.0127
1.0192
1.0095
1.0144
Friday 11 September 2020 (11/09/2020)
1.0054
1.0065
1.0157
1.0076
1.0117
Thursday 10 September 2020 (10/09/2020)
1.0057
1.0054
1.0170
1.0076
1.0123
Wednesday 9 September 2020 (09/09/2020)
1.0078
1.0056
1.0105
1.0100
1.0103
Tuesday 8 September 2020 (08/09/2020)
1.0049
1.0085
1.0087
1.0074
1.0081
Monday 7 September 2020 (07/09/2020)
1.0050
1.0050
1.0079
1.0065
1.0072
Friday 4 September 2020 (04/09/2020)
1.0043
1.0044
1.0140
1.0056
1.0098
Thursday 3 September 2020 (03/09/2020)
1.0040
1.0042
1.0081
1.0073
1.0077
Wednesday 2 September 2020 (02/09/2020)
1.0065
1.0032
1.0158
1.0063
1.0111
Tuesday 1 September 2020 (01/09/2020)
1.0059
1.0065
1.0182
1.0076
1.0129

August

Monday 31 August 2020 (31/08/2020)
1.0140
1.0059
1.0119
1.0118
1.0119
Friday 28 August 2020 (28/08/2020)
0.9997
1.0103
1.0120
1.0042
1.0081
Thursday 27 August 2020 (27/08/2020)
1.0059
0.9996
1.0117
1.0057
1.0087
Wednesday 26 August 2020 (26/08/2020)
0.9995
1.0058
1.0100
1.0005
1.0053
Tuesday 25 August 2020 (25/08/2020)
1.0035
0.9993
1.0106
1.0044
1.0075
Monday 24 August 2020 (24/08/2020)
1.0039
1.0035
1.0166
1.0044
1.0105
Friday 21 August 2020 (21/08/2020)
1.0051
1.0050
1.0105
1.0062
1.0084
Thursday 20 August 2020 (20/08/2020)
1.0075
1.0051
1.0096
1.0046
1.0071
Wednesday 19 August 2020 (19/08/2020)
1.0135
1.0075
1.0218
1.0087
1.0153
Tuesday 18 August 2020 (18/08/2020)
1.0060
1.0134
1.0177
1.0080
1.0129
Monday 17 August 2020 (17/08/2020)
1.0001
1.0059
1.0110
1.0063
1.0087
Friday 14 August 2020 (14/08/2020)
0.9964
1.0010
1.0093
0.9983
1.0038
Thursday 13 August 2020 (13/08/2020)
0.9989
0.9964
1.0093
0.9993
1.0043
Wednesday 12 August 2020 (12/08/2020)
1.0019
0.9988
1.0092
0.9995
1.0044
Tuesday 11 August 2020 (11/08/2020)
1.0043
1.0019
1.0122
1.0057
1.0090
Monday 10 August 2020 (10/08/2020)
1.0029
1.0043
1.0120
1.0051
1.0086
Friday 7 August 2020 (07/08/2020)
1.0080
1.0041
1.0149
1.0055
1.0102
Thursday 6 August 2020 (06/08/2020)
1.0055
1.0080
1.0171
1.0057
1.0114
Wednesday 5 August 2020 (05/08/2020)
1.0040
1.0054
1.0159
1.0048
1.0104
Tuesday 4 August 2020 (04/08/2020)
1.0021
1.0039
1.0088
1.0015
1.0052
Monday 3 August 2020 (03/08/2020)
1.0048
1.0021
1.0049
1.0033
1.0041

July

Friday 31 July 2020 (31/07/2020)
1.0123
1.0041
1.0147
1.0137
1.0142
Thursday 30 July 2020 (30/07/2020)
1.0099
1.0122
1.0169
1.0098
1.0134
Wednesday 29 July 2020 (29/07/2020)
1.0099
1.0099
1.0194
1.0098
1.0146
Tuesday 28 July 2020 (28/07/2020)
1.0065
1.0097
1.0160
1.0072
1.0116
Monday 27 July 2020 (27/07/2020)
1.0004
1.0065
1.0190
1.0041
1.0116
Friday 24 July 2020 (24/07/2020)
0.9946
1.0002
1.0057
0.9993
1.0025
Thursday 23 July 2020 (23/07/2020)
0.9961
0.9947
1.0006
0.9931
0.9969
Wednesday 22 July 2020 (22/07/2020)
1.0035
0.9961
1.0014
0.9935
0.9975
Tuesday 21 July 2020 (21/07/2020)
0.9869
1.0062
1.0027
0.9879
0.9953
Monday 20 July 2020 (20/07/2020)
0.9874
0.9868
0.9956
0.9871
0.9914
Friday 17 July 2020 (17/07/2020)
0.9856
0.9874
0.9971
0.9879
0.9925
Thursday 16 July 2020 (16/07/2020)
0.9884
0.9856
0.9929
0.9884
0.9907
Wednesday 15 July 2020 (15/07/2020)
0.9844
0.9883
1.0002
0.9854
0.9928
Tuesday 14 July 2020 (14/07/2020)
0.9824
0.9844
0.9943
0.9852
0.9898
Monday 13 July 2020 (13/07/2020)
0.9861
0.9824
0.9943
0.9831
0.9887
Friday 10 July 2020 (10/07/2020)
0.9815
0.9857
0.9964
0.9852
0.9908
Thursday 9 July 2020 (09/07/2020)
0.9813
0.9814
0.9918
0.9819
0.9869
Wednesday 8 July 2020 (08/07/2020)
0.9769
0.9812
0.9874
0.9779
0.9827
Tuesday 7 July 2020 (07/07/2020)
0.9766
0.9769
0.9808
0.9761
0.9785
Monday 6 July 2020 (06/07/2020)
0.9756
0.9772
0.9862
0.9766
0.9814
Friday 3 July 2020 (03/07/2020)
0.9762
0.9743
0.9859
0.9761
0.9810
Thursday 2 July 2020 (02/07/2020)
0.9745
0.9761
0.9874
0.9755
0.9815
Wednesday 1 July 2020 (01/07/2020)
0.9700
0.9744
0.9790
0.9749
0.9770

June

Tuesday 30 June 2020 (30/06/2020)
0.9737
0.9700
0.9733
0.9733
0.9733
Monday 29 June 2020 (29/06/2020)
0.9775
0.9737
0.9851
0.9746
0.9799
Friday 26 June 2020 (26/06/2020)
0.9775
0.9770
0.9869
0.9785
0.9827
Thursday 25 June 2020 (25/06/2020)
0.9783
0.9775
0.9903
0.9783
0.9843
Wednesday 24 June 2020 (24/06/2020)
0.9825
0.9780
0.9940
0.9798
0.9869
Tuesday 23 June 2020 (23/06/2020)
0.9783
0.9823
0.9837
0.9827
0.9832
Monday 22 June 2020 (22/06/2020)
0.9789
0.9783
0.9834
0.9798
0.9816
Friday 19 June 2020 (19/06/2020)
0.9770
0.9783
0.9855
0.9785
0.9820
Thursday 18 June 2020 (18/06/2020)
0.9759
0.9770
0.9881
0.9804
0.9843
Wednesday 17 June 2020 (17/06/2020)
0.9755
0.9768
0.9852
0.9771
0.9812
Tuesday 16 June 2020 (16/06/2020)
0.9768
0.9755
0.9844
0.9768
0.9806
Monday 15 June 2020 (15/06/2020)
0.9751
0.9760
0.9822
0.9783
0.9803
Friday 12 June 2020 (12/06/2020)
0.9796
0.9730
0.9836
0.9777
0.9807
Thursday 11 June 2020 (11/06/2020)
0.9786
0.9796
0.9841
0.9802
0.9822
Wednesday 10 June 2020 (10/06/2020)
0.9722
0.9785
0.9869
0.9754
0.9812
Tuesday 9 June 2020 (09/06/2020)
0.9642
0.9722
0.9709
0.9704
0.9707
Monday 8 June 2020 (08/06/2020)
0.9523
0.9642
0.9627
0.9594
0.9611
Friday 5 June 2020 (05/06/2020)
0.9567
0.9525
0.9572
0.9569
0.9571
Thursday 4 June 2020 (04/06/2020)
0.9597
0.9566
0.9623
0.9599
0.9611
Wednesday 3 June 2020 (03/06/2020)
0.9628
0.9596
0.9689
0.9637
0.9663
Tuesday 2 June 2020 (02/06/2020)
0.9766
0.9621
0.9768
0.9765
0.9767
Monday 1 June 2020 (01/06/2020)
0.9761
0.9766
0.9798
0.9770
0.9784

May

Friday 29 May 2020 (29/05/2020)
0.9774
0.9734
0.9839
0.9804
0.9822
Thursday 28 May 2020 (28/05/2020)
0.9770
0.9774
0.9837
0.9778
0.9808
Wednesday 27 May 2020 (27/05/2020)
0.9796
0.9770
0.9880
0.9770
0.9825
Tuesday 26 May 2020 (26/05/2020)
0.9774
0.9795
0.9885
0.9785
0.9835
Monday 25 May 2020 (25/05/2020)
0.9765
0.9773
0.9893
0.9780
0.9837
Friday 22 May 2020 (22/05/2020)
0.9765
0.9781
0.9866
0.9796
0.9831
Thursday 21 May 2020 (21/05/2020)
0.9776
0.9765
0.9868
0.9763
0.9816
Wednesday 20 May 2020 (20/05/2020)
0.9748
0.9776
0.9886
0.9777
0.9832
Tuesday 19 May 2020 (19/05/2020)
0.9787
0.9748
0.9835
0.9793
0.9814
Monday 18 May 2020 (18/05/2020)
0.9840
0.9787
0.9819
0.9808
0.9814
Friday 15 May 2020 (15/05/2020)
0.9779
0.9845
0.9893
0.9845
0.9869
Thursday 14 May 2020 (14/05/2020)
0.9777
0.9778
0.9879
0.9813
0.9846
Wednesday 13 May 2020 (13/05/2020)
0.9780
0.9776
0.9907
0.9790
0.9849
Tuesday 12 May 2020 (12/05/2020)
0.9696
0.9787
0.9876
0.9787
0.9832
Monday 11 May 2020 (11/05/2020)
0.9782
0.9696
0.9777
0.9752
0.9765
Friday 8 May 2020 (08/05/2020)
0.9800
0.9778
0.9836
0.9813
0.9825
Thursday 7 May 2020 (07/05/2020)
0.9827
0.9800
0.9887
0.9797
0.9842
Wednesday 6 May 2020 (06/05/2020)
0.9834
0.9826
0.9855
0.9829
0.9842
Tuesday 5 May 2020 (05/05/2020)
0.9815
0.9834
0.9905
0.9819
0.9862
Monday 4 May 2020 (04/05/2020)
0.9908
0.9815
0.9908
0.9818
0.9863
Friday 1 May 2020 (01/05/2020)
0.9844
0.9947
0.9958
0.9832
0.9895

April

Thursday 30 April 2020 (30/04/2020)
0.9885
0.9842
0.9890
0.9857
0.9874
Wednesday 29 April 2020 (29/04/2020)
0.9869
0.9877
0.9978
0.9929
0.9954
Tuesday 28 April 2020 (28/04/2020)
0.9831
0.9868
1.0011
0.9848
0.9930
Monday 27 April 2020 (27/04/2020)
0.9773
0.9831
0.9943
0.9788
0.9866
Friday 24 April 2020 (24/04/2020)
0.9810
0.9787
0.9877
0.9782
0.9830
Thursday 23 April 2020 (23/04/2020)
0.9770
0.9809
0.9890
0.9797
0.9844
Wednesday 22 April 2020 (22/04/2020)
0.9755
0.9770
0.9911
0.9770
0.9841
Tuesday 21 April 2020 (21/04/2020)
0.9762
0.9755
0.9795
0.9780
0.9788
Monday 20 April 2020 (20/04/2020)
0.9734
0.9770
0.9828
0.9748
0.9788
Friday 17 April 2020 (17/04/2020)
0.9688
0.9742
0.9828
0.9724
0.9776
Thursday 16 April 2020 (16/04/2020)
0.9736
0.9688
0.9787
0.9723
0.9755
Wednesday 15 April 2020 (15/04/2020)
0.9711
0.9744
0.9755
0.9735
0.9745
Tuesday 14 April 2020 (14/04/2020)
0.9644
0.9711
0.9765
0.9653
0.9709
Monday 13 April 2020 (13/04/2020)
0.9607
0.9622
0.9636
0.9587
0.9612
Friday 10 April 2020 (10/04/2020)
0.9607
0.9628
0.9634
0.9590
0.9612
Thursday 9 April 2020 (09/04/2020)
0.9592
0.9607
0.9658
0.9574
0.9616
Wednesday 8 April 2020 (08/04/2020)
0.9644
0.9583
0.9636
0.9604
0.9620
Tuesday 7 April 2020 (07/04/2020)
0.9578
0.9643
0.9654
0.9600
0.9627
Monday 6 April 2020 (06/04/2020)
0.9591
0.9585
0.9658
0.9642
0.9650
Friday 3 April 2020 (03/04/2020)
0.9635
0.9604
0.9674
0.9612
0.9643
Thursday 2 April 2020 (02/04/2020)
0.9667
0.9635
0.9788
0.9667
0.9728
Wednesday 1 April 2020 (01/04/2020)
0.9622
0.9668
0.9684
0.9631
0.9658

March

Tuesday 31 March 2020 (31/03/2020)
0.9526
0.9614
0.9628
0.9529
0.9579
Monday 30 March 2020 (30/03/2020)
0.9546
0.9526
0.9628
0.9552
0.9590
Friday 27 March 2020 (27/03/2020)
0.9410
0.9527
0.9507
0.9502
0.9505
Thursday 26 March 2020 (26/03/2020)
0.9395
0.9410
0.9424
0.9402
0.9413
Wednesday 25 March 2020 (25/03/2020)
0.9396
0.9395
0.9441
0.9401
0.9421
Tuesday 24 March 2020 (24/03/2020)
0.9373
0.9396
0.9505
0.9418
0.9462
Monday 23 March 2020 (23/03/2020)
0.8997
0.9365
0.9416
0.9124
0.9270
Friday 20 March 2020 (20/03/2020)
0.9363
0.9348
0.9424
0.9174
0.9299
Thursday 19 March 2020 (19/03/2020)
0.9471
0.9371
0.9467
0.9371
0.9419
Wednesday 18 March 2020 (18/03/2020)
0.9489
0.9470
0.9550
0.9545
0.9548
Tuesday 17 March 2020 (17/03/2020)
0.9578
0.9497
0.9542
0.9505
0.9524
Monday 16 March 2020 (16/03/2020)
0.9424
0.9578
0.9636
0.9495
0.9566
Friday 13 March 2020 (13/03/2020)
0.9632
0.9420
0.9591
0.9540
0.9566
Thursday 12 March 2020 (12/03/2020)
0.9648
0.9617
0.9689
0.9598
0.9644
Wednesday 11 March 2020 (11/03/2020)
0.9554
0.9656
0.9667
0.9663
0.9665
Tuesday 10 March 2020 (10/03/2020)
0.9886
0.9554
0.9746
0.9716
0.9731
Monday 9 March 2020 (09/03/2020)
0.9592
0.9878
0.9935
0.9767
0.9851
Friday 6 March 2020 (06/03/2020)
0.9500
0.9575
0.9657
0.9565
0.9611
Thursday 5 March 2020 (05/03/2020)
0.9401
0.9499
0.9519
0.9464
0.9492
Wednesday 4 March 2020 (04/03/2020)
0.9387
0.9394
0.9472
0.9392
0.9432
Tuesday 3 March 2020 (03/03/2020)
0.9212
0.9386
0.9404
0.9281
0.9343
Monday 2 March 2020 (02/03/2020)
0.9283
0.9212
0.9278
0.9270
0.9274

February

Friday 28 February 2020 (28/02/2020)
0.9053
0.9193
0.9218
0.9174
0.9196
Thursday 27 February 2020 (27/02/2020)
0.8981
0.9053
0.9078
0.9054
0.9066
Wednesday 26 February 2020 (26/02/2020)
0.9016
0.8981
0.8992
0.8990
0.8991
Tuesday 25 February 2020 (25/02/2020)
0.8974
0.9016
0.9099
0.8986
0.9043
Monday 24 February 2020 (24/02/2020)
0.8934
0.8972
0.8983
0.8981
0.8982
Friday 21 February 2020 (21/02/2020)
0.8872
0.8914
0.9003
0.8906
0.8955
Thursday 20 February 2020 (20/02/2020)
0.8934
0.8872
0.8984
0.8918
0.8951
Wednesday 19 February 2020 (19/02/2020)
0.9035
0.8933
0.9080
0.9010
0.9045
Tuesday 18 February 2020 (18/02/2020)
0.9017
0.9035
0.9160
0.9043
0.9102
Monday 17 February 2020 (17/02/2020)
0.9000
0.9016
0.9117
0.9019
0.9068
Friday 14 February 2020 (14/02/2020)
0.9001
0.9002
0.9100
0.9007
0.9054
Thursday 13 February 2020 (13/02/2020)
0.8981
0.9001
0.9061
0.8998
0.9030
Wednesday 12 February 2020 (12/02/2020)
0.9010
0.8974
0.9120
0.9021
0.9071
Tuesday 11 February 2020 (11/02/2020)
0.9002
0.9009
0.9098
0.9000
0.9049
Monday 10 February 2020 (10/02/2020)
0.9003
0.9003
0.9108
0.9014
0.9061
Friday 7 February 2020 (07/02/2020)
0.8975
0.9006
0.9103
0.9007
0.9055
Thursday 6 February 2020 (06/02/2020)
0.8974
0.8975
0.9082
0.8973
0.9028
Wednesday 5 February 2020 (05/02/2020)
0.9005
0.8974
0.9102
0.9006
0.9054
Tuesday 4 February 2020 (04/02/2020)
0.9082
0.9005
0.9108
0.9083
0.9096
Monday 3 February 2020 (03/02/2020)
0.9104
0.9088
0.9141
0.9088
0.9115

January

Friday 31 January 2020 (31/01/2020)
0.9068
0.9096
0.9178
0.9081
0.9130
Thursday 30 January 2020 (30/01/2020)
0.9070
0.9067
0.9180
0.9097
0.9139
Wednesday 29 January 2020 (29/01/2020)
0.9073
0.9069
0.9175
0.9082
0.9129
Tuesday 28 January 2020 (28/01/2020)
0.9097
0.9073
0.9182
0.9104
0.9143
Monday 27 January 2020 (27/01/2020)
0.9106
0.9097
0.9206
0.9101
0.9154
Friday 24 January 2020 (24/01/2020)
0.9048
0.9075
0.9115
0.9081
0.9098
Thursday 23 January 2020 (23/01/2020)
0.9015
0.9048
0.9135
0.9064
0.9100
Wednesday 22 January 2020 (22/01/2020)
0.9028
0.9015
0.9101
0.9036
0.9069
Tuesday 21 January 2020 (21/01/2020)
0.9016
0.9028
0.9134
0.9037
0.9086
Monday 20 January 2020 (20/01/2020)
0.9010
0.9009
0.9132
0.9020
0.9076
Friday 17 January 2020 (17/01/2020)
0.9012
0.9007
0.9058
0.9008
0.9033
Thursday 16 January 2020 (16/01/2020)
0.9060
0.9012
0.9124
0.9035
0.9080
Wednesday 15 January 2020 (15/01/2020)
0.9060
0.9060
0.9172
0.9070
0.9121
Tuesday 14 January 2020 (14/01/2020)
0.9084
0.9060
0.9161
0.9063
0.9112
Monday 13 January 2020 (13/01/2020)
0.9113
0.9084
0.9177
0.9090
0.9134
Friday 10 January 2020 (10/01/2020)
0.9113
0.9101
0.9200
0.9098
0.9149
Thursday 9 January 2020 (09/01/2020)
0.9150
0.9113
0.9160
0.9135
0.9148
Wednesday 8 January 2020 (08/01/2020)
0.9180
0.9149
0.9245
0.9234
0.9240
Tuesday 7 January 2020 (07/01/2020)
0.9175
0.9173
0.9254
0.9189
0.9222
Monday 6 January 2020 (06/01/2020)
0.9187
0.9174
0.9280
0.9209
0.9245
Friday 3 January 2020 (03/01/2020)
0.9139
0.9176
0.9199
0.9196
0.9198
Thursday 2 January 2020 (02/01/2020)
0.9147
0.9139
0.9204
0.9159
0.9182
Wednesday 1 January 2020 (01/01/2020)
0.9148
0.9157
0.9227
0.9170
0.9199