Japanese Yen-Kenyan Shilling History: 2020

Go
Set Alert Set Alert

Daily JPY/KES rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 1.0781, reached on 17/12/2020

The lowest level of 2020 was 0.8906 reached 21/02/2020

The average level of 2020 was 0.9827

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

JPY/KES Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
1.0516
1.0530
1.0530
1.0521
1.0526
Wednesday 30 December 2020 (30/12/2020)
1.0481
1.0537
1.0529
1.0488
1.0509
Tuesday 29 December 2020 (29/12/2020)
1.0519
1.0502
1.0527
1.0474
1.0501
Monday 28 December 2020 (28/12/2020)
1.0349
1.0483
1.0489
1.0349
1.0419
Friday 25 December 2020 (25/12/2020)
1.0544
1.0491
1.0550
1.0432
1.0491
Thursday 24 December 2020 (24/12/2020)
1.0544
1.0491
1.0550
1.0432
1.0491
Wednesday 23 December 2020 (23/12/2020)
1.0548
1.0415
1.0519
1.0406
1.0463
Tuesday 22 December 2020 (22/12/2020)
1.0524
1.0561
1.0595
1.0509
1.0552
Monday 21 December 2020 (21/12/2020)
1.0625
1.0567
1.0581
1.0558
1.0570
Friday 18 December 2020 (18/12/2020)
1.0674
1.0613
1.0712
1.0631
1.0672
Thursday 17 December 2020 (17/12/2020)
1.0624
1.0674
1.0781
1.0632
1.0707
Wednesday 16 December 2020 (16/12/2020)
1.0600
1.0624
1.0746
1.0623
1.0685
Tuesday 15 December 2020 (15/12/2020)
1.0566
1.0591
1.0652
1.0580
1.0616
Monday 14 December 2020 (14/12/2020)
1.0492
1.0566
1.0723
1.0531
1.0627
Friday 11 December 2020 (11/12/2020)
1.0554
1.0559
1.0615
1.0561
1.0588
Thursday 10 December 2020 (10/12/2020)
1.0521
1.0553
1.0562
1.0543
1.0553
Wednesday 9 December 2020 (09/12/2020)
1.0539
1.0528
1.0647
1.0545
1.0596
Tuesday 8 December 2020 (08/12/2020)
1.0550
1.0539
1.0613
1.0578
1.0596
Monday 7 December 2020 (07/12/2020)
1.0525
1.0549
1.0537
1.0503
1.0520
Friday 4 December 2020 (04/12/2020)
1.0530
1.0496
1.0576
1.0526
1.0551
Thursday 3 December 2020 (03/12/2020)
1.0442
1.0529
1.0608
1.0442
1.0525
Wednesday 2 December 2020 (02/12/2020)
1.0425
1.0438
1.0474
1.0440
1.0457
Tuesday 1 December 2020 (01/12/2020)
1.0400
1.0418
1.0443
1.0404
1.0424

November

Monday 30 November 2020 (30/11/2020)
1.0405
1.0399
1.0512
1.0425
1.0469
Friday 27 November 2020 (27/11/2020)
1.0380
1.0411
1.0499
1.0428
1.0464
Thursday 26 November 2020 (26/11/2020)
1.0358
1.0379
1.0479
1.0387
1.0433
Wednesday 25 November 2020 (25/11/2020)
1.0351
1.0363
1.0433
1.0367
1.0400
Tuesday 24 November 2020 (24/11/2020)
1.0323
1.0352
1.0420
1.0331
1.0376
Monday 23 November 2020 (23/11/2020)
1.0380
1.0319
1.0486
1.0398
1.0442
Friday 20 November 2020 (20/11/2020)
1.0388
1.0389
1.0504
1.0385
1.0445
Thursday 19 November 2020 (19/11/2020)
1.0391
1.0388
1.0479
1.0373
1.0426
Wednesday 18 November 2020 (18/11/2020)
1.0332
1.0390
1.0465
1.0354
1.0410
Tuesday 17 November 2020 (17/11/2020)
1.0288
1.0331
1.0445
1.0297
1.0371
Monday 16 November 2020 (16/11/2020)
1.0282
1.0287
1.0350
1.0294
1.0322
Friday 13 November 2020 (13/11/2020)
1.0234
1.0272
1.0354
1.0245
1.0300
Thursday 12 November 2020 (12/11/2020)
1.0158
1.0233
1.0271
1.0237
1.0254
Wednesday 11 November 2020 (11/11/2020)
1.0179
1.0158
1.0287
1.0166
1.0227
Tuesday 10 November 2020 (10/11/2020)
1.0175
1.0173
1.0303
1.0213
1.0258
Monday 9 November 2020 (09/11/2020)
1.0384
1.0174
1.0372
1.0267
1.0320
Friday 6 November 2020 (06/11/2020)
1.0356
1.0391
1.0491
1.0379
1.0435
Thursday 5 November 2020 (05/11/2020)
1.0257
1.0355
1.0397
1.0285
1.0341
Wednesday 4 November 2020 (04/11/2020)
1.0250
1.0257
1.0287
1.0246
1.0267
Tuesday 3 November 2020 (03/11/2020)
1.0226
1.0243
1.0316
1.0234
1.0275
Monday 2 November 2020 (02/11/2020)
1.0254
1.0226
1.0345
1.0240
1.0293

October

Friday 30 October 2020 (30/10/2020)
1.0239
1.0253
1.0361
1.0290
1.0326
Thursday 29 October 2020 (29/10/2020)
1.0273
1.0239
1.0350
1.0271
1.0311
Wednesday 28 October 2020 (28/10/2020)
1.0267
1.0272
1.0318
1.0298
1.0308
Tuesday 27 October 2020 (27/10/2020)
1.0218
1.0267
1.0338
1.0239
1.0289
Monday 26 October 2020 (26/10/2020)
1.0226
1.0218
1.0339
1.0213
1.0276
Friday 23 October 2020 (23/10/2020)
1.0229
1.0232
1.0320
1.0245
1.0283
Thursday 22 October 2020 (22/10/2020)
1.0239
1.0229
1.0314
1.0229
1.0272
Wednesday 21 October 2020 (21/10/2020)
1.0150
1.0239
1.0287
1.0160
1.0224
Tuesday 20 October 2020 (20/10/2020)
1.0162
1.0142
1.0254
1.0160
1.0207
Monday 19 October 2020 (19/10/2020)
1.0183
1.0162
1.0268
1.0183
1.0226
Friday 16 October 2020 (16/10/2020)
1.0147
1.0154
1.0256
1.0181
1.0219
Thursday 15 October 2020 (15/10/2020)
1.0167
1.0146
1.0222
1.0165
1.0194
Wednesday 14 October 2020 (14/10/2020)
1.0149
1.0167
1.0217
1.0158
1.0188
Tuesday 13 October 2020 (13/10/2020)
1.0188
1.0148
1.0249
1.0149
1.0199
Monday 12 October 2020 (12/10/2020)
1.0117
1.0195
1.0244
1.0145
1.0195
Friday 9 October 2020 (09/10/2020)
1.0080
1.0126
1.0165
1.0107
1.0136
Thursday 8 October 2020 (08/10/2020)
1.0083
1.0087
1.0153
1.0090
1.0122
Wednesday 7 October 2020 (07/10/2020)
1.0143
1.0082
1.0162
1.0130
1.0146
Tuesday 6 October 2020 (06/10/2020)
1.0105
1.0151
1.0172
1.0151
1.0162
Monday 5 October 2020 (05/10/2020)
1.0146
1.0105
1.0209
1.0148
1.0179
Friday 2 October 2020 (02/10/2020)
1.0128
1.0149
1.0236
1.0167
1.0202
Thursday 1 October 2020 (01/10/2020)
1.0130
1.0129
1.0129
1.0124
1.0127

September

Wednesday 30 September 2020 (30/09/2020)
1.0112
1.0131
1.0159
1.0120
1.0140
Tuesday 29 September 2020 (29/09/2020)
1.0134
1.0112
1.0196
1.0136
1.0166
Monday 28 September 2020 (28/09/2020)
1.0100
1.0134
1.0242
1.0130
1.0186
Friday 25 September 2020 (25/09/2020)
1.0134
1.0112
1.0192
1.0140
1.0166
Thursday 24 September 2020 (24/09/2020)
1.0125
1.0127
1.0227
1.0142
1.0185
Wednesday 23 September 2020 (23/09/2020)
1.0178
1.0123
1.0215
1.0170
1.0193
Tuesday 22 September 2020 (22/09/2020)
1.0188
1.0179
1.0329
1.0207
1.0268
Monday 21 September 2020 (21/09/2020)
1.0194
1.0187
1.0272
1.0214
1.0243
Friday 18 September 2020 (18/09/2020)
1.0188
1.0211
1.0312
1.0219
1.0266
Thursday 17 September 2020 (17/09/2020)
1.0165
1.0187
1.0242
1.0218
1.0230
Wednesday 16 September 2020 (16/09/2020)
1.0141
1.0158
1.0259
1.0158
1.0209
Tuesday 15 September 2020 (15/09/2020)
1.0127
1.0141
1.0240
1.0132
1.0186
Monday 14 September 2020 (14/09/2020)
1.0079
1.0127
1.0192
1.0095
1.0144
Friday 11 September 2020 (11/09/2020)
1.0054
1.0065
1.0157
1.0076
1.0117
Thursday 10 September 2020 (10/09/2020)
1.0057
1.0054
1.0170
1.0076
1.0123
Wednesday 9 September 2020 (09/09/2020)
1.0078
1.0056
1.0105
1.0100
1.0103
Tuesday 8 September 2020 (08/09/2020)
1.0049
1.0085
1.0087
1.0074
1.0081
Monday 7 September 2020 (07/09/2020)
1.0050
1.0050
1.0079
1.0065
1.0072
Friday 4 September 2020 (04/09/2020)
1.0043
1.0044
1.0140
1.0056
1.0098
Thursday 3 September 2020 (03/09/2020)
1.0040
1.0042
1.0081
1.0073
1.0077
Wednesday 2 September 2020 (02/09/2020)
1.0065
1.0032
1.0158
1.0063
1.0111
Tuesday 1 September 2020 (01/09/2020)
1.0059
1.0065
1.0182
1.0076
1.0129

August

Monday 31 August 2020 (31/08/2020)
1.0140
1.0059
1.0119
1.0118
1.0119
Friday 28 August 2020 (28/08/2020)
0.9997
1.0103
1.0120
1.0042
1.0081
Thursday 27 August 2020 (27/08/2020)
1.0059
0.9996
1.0117
1.0057
1.0087
Wednesday 26 August 2020 (26/08/2020)
0.9995
1.0058
1.0100
1.0005
1.0053
Tuesday 25 August 2020 (25/08/2020)
1.0035
0.9993
1.0106
1.0044
1.0075
Monday 24 August 2020 (24/08/2020)
1.0039
1.0035
1.0166
1.0044
1.0105
Friday 21 August 2020 (21/08/2020)
1.0051
1.0050
1.0105
1.0062
1.0084
Thursday 20 August 2020 (20/08/2020)
1.0075
1.0051
1.0096
1.0046
1.0071
Wednesday 19 August 2020 (19/08/2020)
1.0135
1.0075
1.0218
1.0087
1.0153
Tuesday 18 August 2020 (18/08/2020)
1.0060
1.0134
1.0177
1.0080
1.0129
Monday 17 August 2020 (17/08/2020)
1.0001
1.0059
1.0110
1.0063
1.0087
Friday 14 August 2020 (14/08/2020)
0.9964
1.0010
1.0093
0.9983
1.0038
Thursday 13 August 2020 (13/08/2020)
0.9989
0.9964
1.0093
0.9993
1.0043
Wednesday 12 August 2020 (12/08/2020)
1.0019
0.9988
1.0092
0.9995
1.0044
Tuesday 11 August 2020 (11/08/2020)
1.0043
1.0019
1.0122
1.0057
1.0090
Monday 10 August 2020 (10/08/2020)
1.0029
1.0043
1.0120
1.0051
1.0086
Friday 7 August 2020 (07/08/2020)
1.0080
1.0041
1.0149
1.0055
1.0102
Thursday 6 August 2020 (06/08/2020)
1.0055
1.0080
1.0171
1.0057
1.0114
Wednesday 5 August 2020 (05/08/2020)
1.0040
1.0054
1.0159
1.0048
1.0104
Tuesday 4 August 2020 (04/08/2020)
1.0021
1.0039
1.0088
1.0015
1.0052
Monday 3 August 2020 (03/08/2020)
1.0048
1.0021
1.0049
1.0033
1.0041

July

Friday 31 July 2020 (31/07/2020)
1.0123
1.0041
1.0147
1.0137
1.0142
Thursday 30 July 2020 (30/07/2020)
1.0099
1.0122
1.0169
1.0098
1.0134
Wednesday 29 July 2020 (29/07/2020)
1.0099
1.0099
1.0194
1.0098
1.0146
Tuesday 28 July 2020 (28/07/2020)
1.0065
1.0097
1.0160
1.0072
1.0116
Monday 27 July 2020 (27/07/2020)
1.0004
1.0065
1.0190
1.0041
1.0116
Friday 24 July 2020 (24/07/2020)
0.9946
1.0002
1.0057
0.9993
1.0025
Thursday 23 July 2020 (23/07/2020)
0.9961
0.9947
1.0006
0.9931
0.9969
Wednesday 22 July 2020 (22/07/2020)
1.0035
0.9961
1.0014
0.9935
0.9975
Tuesday 21 July 2020 (21/07/2020)
0.9869
1.0062
1.0027
0.9879
0.9953
Monday 20 July 2020 (20/07/2020)
0.9874
0.9868
0.9956
0.9871
0.9914
Friday 17 July 2020 (17/07/2020)
0.9856
0.9874
0.9971
0.9879
0.9925
Thursday 16 July 2020 (16/07/2020)
0.9884
0.9856
0.9929
0.9884
0.9907
Wednesday 15 July 2020 (15/07/2020)
0.9844
0.9883
1.0002
0.9854
0.9928
Tuesday 14 July 2020 (14/07/2020)
0.9824
0.9844
0.9943
0.9852
0.9898
Monday 13 July 2020 (13/07/2020)
0.9861
0.9824
0.9943
0.9831
0.9887
Friday 10 July 2020 (10/07/2020)
0.9815
0.9857
0.9964
0.9852
0.9908
Thursday 9 July 2020 (09/07/2020)
0.9813
0.9814
0.9918
0.9819
0.9869
Wednesday 8 July 2020 (08/07/2020)
0.9769
0.9812
0.9874
0.9779
0.9827
Tuesday 7 July 2020 (07/07/2020)
0.9766
0.9769
0.9808
0.9761
0.9785
Monday 6 July 2020 (06/07/2020)
0.9756
0.9772
0.9862
0.9766
0.9814
Friday 3 July 2020 (03/07/2020)
0.9762
0.9743
0.9859
0.9761
0.9810
Thursday 2 July 2020 (02/07/2020)
0.9745
0.9761
0.9874
0.9755
0.9815
Wednesday 1 July 2020 (01/07/2020)
0.9700
0.9744
0.9790
0.9749
0.9770

June

Tuesday 30 June 2020 (30/06/2020)
0.9737
0.9700
0.9733
0.9733
0.9733
Monday 29 June 2020 (29/06/2020)
0.9775
0.9737
0.9851
0.9746
0.9799
Friday 26 June 2020 (26/06/2020)
0.9775
0.9770
0.9869
0.9785
0.9827
Thursday 25 June 2020 (25/06/2020)
0.9783
0.9775
0.9903
0.9783
0.9843
Wednesday 24 June 2020 (24/06/2020)
0.9825
0.9780
0.9940
0.9798
0.9869
Tuesday 23 June 2020 (23/06/2020)
0.9783
0.9823
0.9837
0.9827
0.9832
Monday 22 June 2020 (22/06/2020)
0.9789
0.9783
0.9834
0.9798
0.9816
Friday 19 June 2020 (19/06/2020)
0.9770
0.9783
0.9855
0.9785
0.9820
Thursday 18 June 2020 (18/06/2020)
0.9759
0.9770
0.9881
0.9804
0.9843
Wednesday 17 June 2020 (17/06/2020)
0.9755
0.9768
0.9852
0.9771
0.9812
Tuesday 16 June 2020 (16/06/2020)
0.9768
0.9755
0.9844
0.9768
0.9806
Monday 15 June 2020 (15/06/2020)
0.9751
0.9760
0.9822
0.9783
0.9803
Friday 12 June 2020 (12/06/2020)
0.9796
0.9730
0.9836
0.9777
0.9807
Thursday 11 June 2020 (11/06/2020)
0.9786
0.9796
0.9841
0.9802
0.9822
Wednesday 10 June 2020 (10/06/2020)
0.9722
0.9785
0.9869
0.9754
0.9812
Tuesday 9 June 2020 (09/06/2020)
0.9642
0.9722
0.9709
0.9704
0.9707
Monday 8 June 2020 (08/06/2020)
0.9523
0.9642
0.9627
0.9594
0.9611
Friday 5 June 2020 (05/06/2020)
0.9567
0.9525
0.9572
0.9569
0.9571
Thursday 4 June 2020 (04/06/2020)
0.9597
0.9566
0.9623
0.9599
0.9611
Wednesday 3 June 2020 (03/06/2020)
0.9628
0.9596
0.9689
0.9637
0.9663
Tuesday 2 June 2020 (02/06/2020)
0.9766
0.9621
0.9768
0.9765
0.9767
Monday 1 June 2020 (01/06/2020)
0.9761
0.9766
0.9798
0.9770
0.9784

May

Friday 29 May 2020 (29/05/2020)
0.9774
0.9734
0.9839
0.9804
0.9822
Thursday 28 May 2020 (28/05/2020)
0.9770
0.9774
0.9837
0.9778
0.9808
Wednesday 27 May 2020 (27/05/2020)
0.9796
0.9770
0.9880
0.9770
0.9825
Tuesday 26 May 2020 (26/05/2020)
0.9774
0.9795
0.9885
0.9785
0.9835
Monday 25 May 2020 (25/05/2020)
0.9765
0.9773
0.9893
0.9780
0.9837
Friday 22 May 2020 (22/05/2020)
0.9765
0.9781
0.9866
0.9796
0.9831
Thursday 21 May 2020 (21/05/2020)
0.9776
0.9765
0.9868
0.9763
0.9816
Wednesday 20 May 2020 (20/05/2020)
0.9748
0.9776
0.9886
0.9777
0.9832
Tuesday 19 May 2020 (19/05/2020)
0.9787
0.9748
0.9835
0.9793
0.9814
Monday 18 May 2020 (18/05/2020)
0.9840
0.9787
0.9819
0.9808
0.9814
Friday 15 May 2020 (15/05/2020)
0.9779
0.9845
0.9893
0.9845
0.9869
Thursday 14 May 2020 (14/05/2020)
0.9777
0.9778
0.9879
0.9813
0.9846
Wednesday 13 May 2020 (13/05/2020)
0.9780
0.9776
0.9907
0.9790
0.9849
Tuesday 12 May 2020 (12/05/2020)
0.9696
0.9787
0.9876
0.9787
0.9832
Monday 11 May 2020 (11/05/2020)
0.9782
0.9696
0.9777
0.9752
0.9765
Friday 8 May 2020 (08/05/2020)
0.9800
0.9778
0.9836
0.9813
0.9825
Thursday 7 May 2020 (07/05/2020)
0.9827
0.9800
0.9887
0.9797
0.9842
Wednesday 6 May 2020 (06/05/2020)
0.9834
0.9826
0.9855
0.9829
0.9842
Tuesday 5 May 2020 (05/05/2020)
0.9815
0.9834
0.9905
0.9819
0.9862
Monday 4 May 2020 (04/05/2020)
0.9908
0.9815
0.9908
0.9818
0.9863
Friday 1 May 2020 (01/05/2020)
0.9844
0.9947
0.9958
0.9832
0.9895

April

Thursday 30 April 2020 (30/04/2020)
0.9885
0.9842
0.9890
0.9857
0.9874
Wednesday 29 April 2020 (29/04/2020)
0.9869
0.9877
0.9978
0.9929
0.9954
Tuesday 28 April 2020 (28/04/2020)
0.9831
0.9868
1.0011
0.9848
0.9930
Monday 27 April 2020 (27/04/2020)
0.9773
0.9831
0.9943
0.9788
0.9866
Friday 24 April 2020 (24/04/2020)
0.9810
0.9787
0.9877
0.9782
0.9830
Thursday 23 April 2020 (23/04/2020)
0.9770
0.9809
0.9890
0.9797
0.9844
Wednesday 22 April 2020 (22/04/2020)
0.9755
0.9770
0.9911
0.9770
0.9841
Tuesday 21 April 2020 (21/04/2020)
0.9762
0.9755
0.9795
0.9780
0.9788
Monday 20 April 2020 (20/04/2020)
0.9734
0.9770
0.9828
0.9748
0.9788
Friday 17 April 2020 (17/04/2020)
0.9688
0.9742
0.9828
0.9724
0.9776
Thursday 16 April 2020 (16/04/2020)
0.9736
0.9688
0.9787
0.9723
0.9755
Wednesday 15 April 2020 (15/04/2020)
0.9711
0.9744
0.9755
0.9735
0.9745
Tuesday 14 April 2020 (14/04/2020)
0.9644
0.9711
0.9765
0.9653
0.9709
Monday 13 April 2020 (13/04/2020)
0.9607
0.9622
0.9636
0.9587
0.9612
Friday 10 April 2020 (10/04/2020)
0.9607
0.9628
0.9634
0.9590
0.9612
Thursday 9 April 2020 (09/04/2020)
0.9592
0.9607
0.9658
0.9574
0.9616
Wednesday 8 April 2020 (08/04/2020)
0.9644
0.9583
0.9636
0.9604
0.9620
Tuesday 7 April 2020 (07/04/2020)
0.9578
0.9643
0.9654
0.9600
0.9627
Monday 6 April 2020 (06/04/2020)
0.9591
0.9585
0.9658
0.9642
0.9650
Friday 3 April 2020 (03/04/2020)
0.9635
0.9604
0.9674
0.9612
0.9643
Thursday 2 April 2020 (02/04/2020)
0.9667
0.9635
0.9788
0.9667
0.9728
Wednesday 1 April 2020 (01/04/2020)
0.9622
0.9668
0.9684
0.9631
0.9658

March

Tuesday 31 March 2020 (31/03/2020)
0.9526
0.9614
0.9628
0.9529
0.9579
Monday 30 March 2020 (30/03/2020)
0.9546
0.9526
0.9628
0.9552
0.9590
Friday 27 March 2020 (27/03/2020)
0.9410
0.9527
0.9507
0.9502
0.9505
Thursday 26 March 2020 (26/03/2020)
0.9395
0.9410
0.9424
0.9402
0.9413
Wednesday 25 March 2020 (25/03/2020)
0.9396
0.9395
0.9441
0.9401
0.9421
Tuesday 24 March 2020 (24/03/2020)
0.9373
0.9396
0.9505
0.9418
0.9462
Monday 23 March 2020 (23/03/2020)
0.8997
0.9365
0.9416
0.9124
0.9270
Friday 20 March 2020 (20/03/2020)
0.9363
0.9348
0.9424
0.9174
0.9299
Thursday 19 March 2020 (19/03/2020)
0.9471
0.9371
0.9467
0.9371
0.9419
Wednesday 18 March 2020 (18/03/2020)
0.9489
0.9470
0.9550
0.9545
0.9548
Tuesday 17 March 2020 (17/03/2020)
0.9578
0.9497
0.9542
0.9505
0.9524
Monday 16 March 2020 (16/03/2020)
0.9424
0.9578
0.9636
0.9495
0.9566
Friday 13 March 2020 (13/03/2020)
0.9632
0.9420
0.9591
0.9540
0.9566
Thursday 12 March 2020 (12/03/2020)
0.9648
0.9617
0.9689
0.9598
0.9644
Wednesday 11 March 2020 (11/03/2020)
0.9554
0.9656
0.9667
0.9663
0.9665
Tuesday 10 March 2020 (10/03/2020)
0.9886
0.9554
0.9746
0.9716
0.9731
Monday 9 March 2020 (09/03/2020)
0.9592
0.9878
0.9935
0.9767
0.9851
Friday 6 March 2020 (06/03/2020)
0.9500
0.9575
0.9657
0.9565
0.9611
Thursday 5 March 2020 (05/03/2020)
0.9401
0.9499
0.9519
0.9464
0.9492
Wednesday 4 March 2020 (04/03/2020)
0.9387
0.9394
0.9472
0.9392
0.9432
Tuesday 3 March 2020 (03/03/2020)
0.9212
0.9386
0.9404
0.9281
0.9343
Monday 2 March 2020 (02/03/2020)
0.9283
0.9212
0.9278
0.9270
0.9274

February

Friday 28 February 2020 (28/02/2020)
0.9053
0.9193
0.9218
0.9174
0.9196
Thursday 27 February 2020 (27/02/2020)
0.8981
0.9053
0.9078
0.9054
0.9066
Wednesday 26 February 2020 (26/02/2020)
0.9016
0.8981
0.8992
0.8990
0.8991
Tuesday 25 February 2020 (25/02/2020)
0.8974
0.9016
0.9099
0.8986
0.9043
Monday 24 February 2020 (24/02/2020)
0.8934
0.8972
0.8983
0.8981
0.8982
Friday 21 February 2020 (21/02/2020)
0.8872
0.8914
0.9003
0.8906
0.8955
Thursday 20 February 2020 (20/02/2020)
0.8934
0.8872
0.8984
0.8918
0.8951
Wednesday 19 February 2020 (19/02/2020)
0.9035
0.8933
0.9080
0.9010
0.9045
Tuesday 18 February 2020 (18/02/2020)
0.9017
0.9035
0.9160
0.9043
0.9102
Monday 17 February 2020 (17/02/2020)
0.9000
0.9016
0.9117
0.9019
0.9068
Friday 14 February 2020 (14/02/2020)
0.9001
0.9002
0.9100
0.9007
0.9054
Thursday 13 February 2020 (13/02/2020)
0.8981
0.9001
0.9061
0.8998
0.9030
Wednesday 12 February 2020 (12/02/2020)
0.9010
0.8974
0.9120
0.9021
0.9071
Tuesday 11 February 2020 (11/02/2020)
0.9002
0.9009
0.9098
0.9000
0.9049
Monday 10 February 2020 (10/02/2020)
0.9003
0.9003
0.9108
0.9014
0.9061
Friday 7 February 2020 (07/02/2020)
0.8975
0.9006
0.9103
0.9007
0.9055
Thursday 6 February 2020 (06/02/2020)
0.8974
0.8975
0.9082
0.8973
0.9028
Wednesday 5 February 2020 (05/02/2020)
0.9005
0.8974
0.9102
0.9006
0.9054
Tuesday 4 February 2020 (04/02/2020)
0.9082
0.9005
0.9108
0.9083
0.9096
Monday 3 February 2020 (03/02/2020)
0.9104
0.9088
0.9141
0.9088
0.9115

January

Friday 31 January 2020 (31/01/2020)
0.9068
0.9096
0.9178
0.9081
0.9130
Thursday 30 January 2020 (30/01/2020)
0.9070
0.9067
0.9180
0.9097
0.9139
Wednesday 29 January 2020 (29/01/2020)
0.9073
0.9069
0.9175
0.9082
0.9129
Tuesday 28 January 2020 (28/01/2020)
0.9097
0.9073
0.9182
0.9104
0.9143
Monday 27 January 2020 (27/01/2020)
0.9106
0.9097
0.9206
0.9101
0.9154
Friday 24 January 2020 (24/01/2020)
0.9048
0.9075
0.9115
0.9081
0.9098
Thursday 23 January 2020 (23/01/2020)
0.9015
0.9048
0.9135
0.9064
0.9100
Wednesday 22 January 2020 (22/01/2020)
0.9028
0.9015
0.9101
0.9036
0.9069
Tuesday 21 January 2020 (21/01/2020)
0.9016
0.9028
0.9134
0.9037
0.9086
Monday 20 January 2020 (20/01/2020)
0.9010
0.9009
0.9132
0.9020
0.9076
Friday 17 January 2020 (17/01/2020)
0.9012
0.9007
0.9058
0.9008
0.9033
Thursday 16 January 2020 (16/01/2020)
0.9060
0.9012
0.9124
0.9035
0.9080
Wednesday 15 January 2020 (15/01/2020)
0.9060
0.9060
0.9172
0.9070
0.9121
Tuesday 14 January 2020 (14/01/2020)
0.9084
0.9060
0.9161
0.9063
0.9112
Monday 13 January 2020 (13/01/2020)
0.9113
0.9084
0.9177
0.9090
0.9134
Friday 10 January 2020 (10/01/2020)
0.9113
0.9101
0.9200
0.9098
0.9149
Thursday 9 January 2020 (09/01/2020)
0.9150
0.9113
0.9160
0.9135
0.9148
Wednesday 8 January 2020 (08/01/2020)
0.9180
0.9149
0.9245
0.9234
0.9240
Tuesday 7 January 2020 (07/01/2020)
0.9175
0.9173
0.9254
0.9189
0.9222
Monday 6 January 2020 (06/01/2020)
0.9187
0.9174
0.9280
0.9209
0.9245
Friday 3 January 2020 (03/01/2020)
0.9139
0.9176
0.9199
0.9196
0.9198
Thursday 2 January 2020 (02/01/2020)
0.9147
0.9139
0.9204
0.9159
0.9182
Wednesday 1 January 2020 (01/01/2020)
0.9148
0.9157
0.9227
0.9170
0.9199