Japanese Yen-Kenyan Shilling History: 2019

Go
Set Alert Set Alert

Daily JPY/KES rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 0.9708, reached on 03/09/2019

The lowest level of 2019 was 0.8785 reached 13/03/2019

The average level of 2019 was 0.9202

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

JPY/KES Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
0.9148
0.9157
0.9227
0.9170
0.9199
Monday 30 December 2019 (30/12/2019)
0.9077
0.9148
0.9246
0.9124
0.9185
Friday 27 December 2019 (27/12/2019)
0.9029
0.9082
0.9188
0.9050
0.9119
Thursday 26 December 2019 (26/12/2019)
0.9128
0.9021
0.9128
0.8997
0.9063
Wednesday 25 December 2019 (25/12/2019)
0.9041
0.9059
0.9159
0.9061
0.9110
Tuesday 24 December 2019 (24/12/2019)
0.9041
0.9059
0.9159
0.9061
0.9110
Monday 23 December 2019 (23/12/2019)
0.9045
0.9041
0.9134
0.9053
0.9094
Friday 20 December 2019 (20/12/2019)
0.9048
0.9050
0.9137
0.9058
0.9098
Thursday 19 December 2019 (19/12/2019)
0.9056
0.9048
0.9155
0.9065
0.9110
Wednesday 18 December 2019 (18/12/2019)
0.9108
0.9056
0.9183
0.9066
0.9125
Tuesday 17 December 2019 (17/12/2019)
0.9117
0.9108
0.9139
0.9124
0.9132
Monday 16 December 2019 (16/12/2019)
0.9145
0.9116
0.9210
0.9134
0.9172
Friday 13 December 2019 (13/12/2019)
0.9170
0.9147
0.9172
0.9170
0.9171
Thursday 12 December 2019 (12/12/2019)
0.9202
0.9135
0.9263
0.9193
0.9228
Wednesday 11 December 2019 (11/12/2019)
0.9184
0.9202
0.9291
0.9183
0.9237
Tuesday 10 December 2019 (10/12/2019)
0.9179
0.9198
0.9266
0.9180
0.9223
Monday 9 December 2019 (09/12/2019)
0.9196
0.9186
0.9295
0.9189
0.9242
Friday 6 December 2019 (06/12/2019)
0.9183
0.9202
0.9299
0.9202
0.9251
Thursday 5 December 2019 (05/12/2019)
0.9198
0.9183
0.9299
0.9202
0.9251
Wednesday 4 December 2019 (04/12/2019)
0.9253
0.9198
0.9296
0.9231
0.9264
Tuesday 3 December 2019 (03/12/2019)
0.9262
0.9253
0.9357
0.9261
0.9309
Monday 2 December 2019 (02/12/2019)
0.9221
0.9262
0.9322
0.9231
0.9277

November

Friday 29 November 2019 (29/11/2019)
0.9226
0.9210
0.9310
0.9206
0.9258
Thursday 28 November 2019 (28/11/2019)
0.9187
0.9226
0.9329
0.9204
0.9267
Wednesday 27 November 2019 (27/11/2019)
0.9234
0.9180
0.9313
0.9225
0.9269
Tuesday 26 November 2019 (26/11/2019)
0.9213
0.9234
0.9320
0.9237
0.9279
Monday 25 November 2019 (25/11/2019)
0.9167
0.9213
0.9288
0.9176
0.9232
Friday 22 November 2019 (22/11/2019)
0.9167
0.9192
0.9260
0.9195
0.9228
Thursday 21 November 2019 (21/11/2019)
0.9171
0.9167
0.9293
0.9181
0.9237
Wednesday 20 November 2019 (20/11/2019)
0.9211
0.9171
0.9268
0.9206
0.9237
Tuesday 19 November 2019 (19/11/2019)
0.9208
0.9218
0.9303
0.9229
0.9266
Monday 18 November 2019 (18/11/2019)
0.9194
0.9208
0.9283
0.9205
0.9244
Friday 15 November 2019 (15/11/2019)
0.9247
0.9209
0.9320
0.9241
0.9281
Thursday 14 November 2019 (14/11/2019)
0.9213
0.9247
0.9339
0.9233
0.9286
Wednesday 13 November 2019 (13/11/2019)
0.9235
0.9213
0.9312
0.9230
0.9271
Tuesday 12 November 2019 (12/11/2019)
0.9227
0.9235
0.9319
0.9225
0.9272
Monday 11 November 2019 (11/11/2019)
0.9213
0.9227
0.9332
0.9235
0.9284
Friday 8 November 2019 (08/11/2019)
0.9250
0.9219
0.9322
0.9225
0.9274
Thursday 7 November 2019 (07/11/2019)
0.9282
0.9250
0.9351
0.9284
0.9318
Wednesday 6 November 2019 (06/11/2019)
0.9289
0.9281
0.9392
0.9287
0.9340
Tuesday 5 November 2019 (05/11/2019)
0.9352
0.9289
0.9429
0.9335
0.9382
Monday 4 November 2019 (04/11/2019)
0.9385
0.9352
0.9492
0.9354
0.9423
Friday 1 November 2019 (01/11/2019)
0.9394
0.9383
0.9505
0.9406
0.9456

October

Thursday 31 October 2019 (31/10/2019)
0.9323
0.9401
0.9476
0.9370
0.9423
Wednesday 30 October 2019 (30/10/2019)
0.9333
0.9323
0.9433
0.9325
0.9379
Tuesday 29 October 2019 (29/10/2019)
0.9341
0.9332
0.9422
0.9350
0.9386
Monday 28 October 2019 (28/10/2019)
0.9357
0.9341
0.9448
0.9355
0.9402
Friday 25 October 2019 (25/10/2019)
0.9344
0.9358
0.9465
0.9373
0.9419
Thursday 24 October 2019 (24/10/2019)
0.9358
0.9343
0.9437
0.9383
0.9410
Wednesday 23 October 2019 (23/10/2019)
0.9405
0.9358
0.9451
0.9405
0.9428
Tuesday 22 October 2019 (22/10/2019)
0.9394
0.9419
0.9483
0.9426
0.9455
Monday 21 October 2019 (21/10/2019)
0.9405
0.9394
0.9495
0.9450
0.9473
Friday 18 October 2019 (18/10/2019)
0.9370
0.9377
0.9477
0.9401
0.9439
Thursday 17 October 2019 (17/10/2019)
0.9378
0.9370
0.9413
0.9400
0.9407
Wednesday 16 October 2019 (16/10/2019)
0.9359
0.9377
0.9432
0.9420
0.9426
Tuesday 15 October 2019 (15/10/2019)
0.9391
0.9359
0.9403
0.9391
0.9397
Monday 14 October 2019 (14/10/2019)
0.9436
0.9376
0.9478
0.9454
0.9466
Friday 11 October 2019 (11/10/2019)
0.9421
0.9416
0.9441
0.9425
0.9433
Thursday 10 October 2019 (10/10/2019)
0.9486
0.9414
0.9517
0.9410
0.9464
Wednesday 9 October 2019 (09/10/2019)
0.9524
0.9485
0.9593
0.9522
0.9558
Tuesday 8 October 2019 (08/10/2019)
0.9516
0.9524
0.9560
0.9545
0.9553
Monday 7 October 2019 (07/10/2019)
0.9547
0.9516
0.9642
0.9560
0.9601
Friday 4 October 2019 (04/10/2019)
0.9554
0.9552
0.9676
0.9560
0.9618
Thursday 3 October 2019 (03/10/2019)
0.9530
0.9553
0.9605
0.9530
0.9568
Wednesday 2 October 2019 (02/10/2019)
0.9478
0.9530
0.9571
0.9493
0.9532
Tuesday 1 October 2019 (01/10/2019)
0.9449
0.9477
0.9546
0.9470
0.9508

September

Monday 30 September 2019 (30/09/2019)
0.9451
0.9457
0.9556
0.9474
0.9515
Friday 27 September 2019 (27/09/2019)
0.9465
0.9465
0.9552
0.9470
0.9511
Thursday 26 September 2019 (26/09/2019)
0.9477
0.9466
0.9566
0.9465
0.9516
Wednesday 25 September 2019 (25/09/2019)
0.9528
0.9477
0.9590
0.9492
0.9541
Tuesday 24 September 2019 (24/09/2019)
0.9501
0.9527
0.9571
0.9502
0.9537
Monday 23 September 2019 (23/09/2019)
0.9455
0.9501
0.9544
0.9517
0.9531
Friday 20 September 2019 (20/09/2019)
0.9457
0.9483
0.9519
0.9488
0.9504
Thursday 19 September 2019 (19/09/2019)
0.9429
0.9457
0.9497
0.9468
0.9483
Wednesday 18 September 2019 (18/09/2019)
0.9436
0.9429
0.9525
0.9458
0.9492
Tuesday 17 September 2019 (17/09/2019)
0.9439
0.9436
0.9489
0.9449
0.9469
Monday 16 September 2019 (16/09/2019)
0.9470
0.9438
0.9544
0.9472
0.9508
Friday 13 September 2019 (13/09/2019)
0.9450
0.9426
0.9521
0.9437
0.9479
Thursday 12 September 2019 (12/09/2019)
0.9469
0.9449
0.9541
0.9488
0.9515
Wednesday 11 September 2019 (11/09/2019)
0.9472
0.9468
0.9561
0.9475
0.9518
Tuesday 10 September 2019 (10/09/2019)
0.9505
0.9471
0.9594
0.9514
0.9554
Monday 9 September 2019 (09/09/2019)
0.9577
0.9505
0.9665
0.9587
0.9626
Friday 6 September 2019 (06/09/2019)
0.9551
0.9569
0.9643
0.9569
0.9606
Thursday 5 September 2019 (05/09/2019)
0.9583
0.9550
0.9655
0.9607
0.9631
Wednesday 4 September 2019 (04/09/2019)
0.9654
0.9575
0.9684
0.9648
0.9666
Tuesday 3 September 2019 (03/09/2019)
0.9588
0.9652
0.9708
0.9655
0.9682
Monday 2 September 2019 (02/09/2019)
0.9611
0.9595
0.9651
0.9612
0.9632

August

Friday 30 August 2019 (30/08/2019)
0.9559
0.9574
0.9691
0.9584
0.9638
Thursday 29 August 2019 (29/08/2019)
0.9596
0.9559
0.9675
0.9607
0.9641
Wednesday 28 August 2019 (28/08/2019)
0.9623
0.9596
0.9672
0.9644
0.9658
Tuesday 27 August 2019 (27/08/2019)
0.9584
0.9622
0.9673
0.9612
0.9643
Monday 26 August 2019 (26/08/2019)
0.9679
0.9583
0.9698
0.9688
0.9693
Friday 23 August 2019 (23/08/2019)
0.9520
0.9625
0.9613
0.9581
0.9597
Thursday 22 August 2019 (22/08/2019)
0.9495
0.9527
0.9522
0.9519
0.9521
Wednesday 21 August 2019 (21/08/2019)
0.9526
0.9496
0.9520
0.9509
0.9515
Tuesday 20 August 2019 (20/08/2019)
0.9530
0.9533
0.9535
0.9518
0.9527
Monday 19 August 2019 (19/08/2019)
0.9563
0.9530
0.9566
0.9537
0.9552
Friday 16 August 2019 (16/08/2019)
0.9589
0.9556
0.9577
0.9563
0.9570
Thursday 15 August 2019 (15/08/2019)
0.9581
0.9596
0.9596
0.9568
0.9582
Wednesday 14 August 2019 (14/08/2019)
0.9510
0.9581
0.9593
0.9570
0.9582
Tuesday 13 August 2019 (13/08/2019)
0.9637
0.9510
0.9638
0.9512
0.9575
Monday 12 August 2019 (12/08/2019)
0.9604
0.9636
0.9678
0.9657
0.9668
Friday 9 August 2019 (09/08/2019)
0.9582
0.9616
0.9617
0.9603
0.9610
Thursday 8 August 2019 (08/08/2019)
0.9572
0.9590
0.9642
0.9612
0.9627
Wednesday 7 August 2019 (07/08/2019)
0.9538
0.9572
0.9616
0.9611
0.9614
Tuesday 6 August 2019 (06/08/2019)
0.9572
0.9537
0.9610
0.9603
0.9607
Monday 5 August 2019 (05/08/2019)
0.9502
0.9571
0.9581
0.9561
0.9571
Friday 2 August 2019 (02/08/2019)
0.9467
0.9500
0.9467
0.9447
0.9457
Thursday 1 August 2019 (01/08/2019)
0.9407
0.9470
0.9463
0.9408
0.9436

July

Wednesday 31 July 2019 (31/07/2019)
0.9437
0.9407
0.9467
0.9435
0.9451
Tuesday 30 July 2019 (30/07/2019)
0.9407
0.9452
0.9438
0.9410
0.9424
Monday 29 July 2019 (29/07/2019)
0.9404
0.9415
0.9417
0.9416
0.9417
Friday 26 July 2019 (26/07/2019)
0.9386
0.9404
0.9398
0.9395
0.9397
Thursday 25 July 2019 (25/07/2019)
0.9457
0.9387
0.9465
0.9428
0.9447
Wednesday 24 July 2019 (24/07/2019)
0.9421
0.9464
0.9514
0.9431
0.9473
Tuesday 23 July 2019 (23/07/2019)
0.9449
0.9417
0.9446
0.9426
0.9436
Monday 22 July 2019 (22/07/2019)
0.9467
0.9449
0.9439
0.9427
0.9433
Friday 19 July 2019 (19/07/2019)
0.9436
0.9427
0.9482
0.9428
0.9455
Thursday 18 July 2019 (18/07/2019)
0.9388
0.9436
0.9420
0.9406
0.9413
Wednesday 17 July 2019 (17/07/2019)
0.9372
0.9390
0.9397
0.9368
0.9383
Tuesday 16 July 2019 (16/07/2019)
0.9393
0.9378
0.9448
0.9398
0.9423
Monday 15 July 2019 (15/07/2019)
0.9406
0.9405
0.9430
0.9411
0.9421
Friday 12 July 2019 (12/07/2019)
0.9338
0.9378
0.9374
0.9351
0.9363
Thursday 11 July 2019 (11/07/2019)
0.9330
0.9327
0.9386
0.9365
0.9376
Wednesday 10 July 2019 (10/07/2019)
0.9275
0.9330
0.9312
0.9278
0.9295
Tuesday 9 July 2019 (09/07/2019)
0.9275
0.9289
0.9319
0.9284
0.9302
Monday 8 July 2019 (08/07/2019)
0.9369
0.9274
0.9344
0.9311
0.9328
Friday 5 July 2019 (05/07/2019)
0.9353
0.9303
0.9365
0.9295
0.9330
Thursday 4 July 2019 (04/07/2019)
0.9311
0.9368
0.9399
0.9337
0.9368
Wednesday 3 July 2019 (03/07/2019)
0.9389
0.9326
0.9425
0.9330
0.9378
Tuesday 2 July 2019 (02/07/2019)
0.9321
0.9394
0.9401
0.9386
0.9394
Monday 1 July 2019 (01/07/2019)
0.9366
0.9319
0.9348
0.9318
0.9333

June

Friday 28 June 2019 (28/06/2019)
0.9335
0.9340
0.9395
0.9342
0.9369
Thursday 27 June 2019 (27/06/2019)
0.9324
0.9342
0.9332
0.9321
0.9327
Wednesday 26 June 2019 (26/06/2019)
0.9367
0.9318
0.9365
0.9351
0.9358
Tuesday 25 June 2019 (25/06/2019)
0.9336
0.9388
0.9390
0.9381
0.9386
Monday 24 June 2019 (24/06/2019)
0.9336
0.9344
0.9349
0.9341
0.9345
Friday 21 June 2019 (21/06/2019)
0.9323
0.9336
0.9354
0.9291
0.9323
Thursday 20 June 2019 (20/06/2019)
0.9267
0.9351
0.9338
0.9290
0.9314
Wednesday 19 June 2019 (19/06/2019)
0.9254
0.9275
0.9284
0.9257
0.9271
Tuesday 18 June 2019 (18/06/2019)
0.9236
0.9254
0.9271
0.9270
0.9271
Monday 17 June 2019 (17/06/2019)
0.9293
0.9249
0.9274
0.9254
0.9264
Friday 14 June 2019 (14/06/2019)
0.9204
0.9222
0.9247
0.9233
0.9240
Thursday 13 June 2019 (13/06/2019)
0.9172
0.9217
0.9252
0.9190
0.9221
Wednesday 12 June 2019 (12/06/2019)
0.9194
0.9183
0.9216
0.9189
0.9203
Tuesday 11 June 2019 (11/06/2019)
0.9179
0.9181
0.9311
0.9167
0.9239
Monday 10 June 2019 (10/06/2019)
0.9166
0.9183
0.9184
0.9172
0.9178
Friday 7 June 2019 (07/06/2019)
0.9190
0.9200
0.9221
0.9176
0.9199
Thursday 6 June 2019 (06/06/2019)
0.9189
0.9193
0.9237
0.9198
0.9218
Wednesday 5 June 2019 (05/06/2019)
0.9223
0.9191
0.9232
0.9201
0.9217
Tuesday 4 June 2019 (04/06/2019)
0.9215
0.9222
0.9275
0.9213
0.9244
Monday 3 June 2019 (03/06/2019)
0.9214
0.9215
0.9262
0.9202
0.9232

May

Friday 31 May 2019 (31/05/2019)
0.9085
0.9199
0.9142
0.9134
0.9138
Thursday 30 May 2019 (30/05/2019)
0.9085
0.9093
0.9133
0.9083
0.9108
Wednesday 29 May 2019 (29/05/2019)
0.9103
0.9087
0.9172
0.9110
0.9141
Tuesday 28 May 2019 (28/05/2019)
0.9088
0.9114
0.9114
0.9111
0.9113
Monday 27 May 2019 (27/05/2019)
0.9114
0.9093
0.9093
0.9087
0.9090
Friday 24 May 2019 (24/05/2019)
0.9082
0.9106
0.9090
0.9075
0.9083
Thursday 23 May 2019 (23/05/2019)
0.9026
0.9093
0.9076
0.9052
0.9064
Wednesday 22 May 2019 (22/05/2019)
0.9007
0.9044
0.9041
0.9023
0.9032
Tuesday 21 May 2019 (21/05/2019)
0.9034
0.9014
0.9008
0.8991
0.9000
Monday 20 May 2019 (20/05/2019)
0.9052
0.9035
0.9095
0.9048
0.9072
Friday 17 May 2019 (17/05/2019)
0.9045
0.9040
0.9106
0.9065
0.9086
Thursday 16 May 2019 (16/05/2019)
0.9051
0.9054
0.9079
0.9073
0.9076
Wednesday 15 May 2019 (15/05/2019)
0.9065
0.9069
0.9114
0.9101
0.9108
Tuesday 14 May 2019 (14/05/2019)
0.9086
0.9072
0.9102
0.9070
0.9086
Monday 13 May 2019 (13/05/2019)
0.9093
0.9089
0.9114
0.9092
0.9103
Friday 10 May 2019 (10/05/2019)
0.9107
0.9049
0.9111
0.9059
0.9085
Thursday 9 May 2019 (09/05/2019)
0.9039
0.9088
0.9104
0.9048
0.9076
Wednesday 8 May 2019 (08/05/2019)
0.9017
0.9038
0.9031
0.9012
0.9022
Tuesday 7 May 2019 (07/05/2019)
0.8950
0.9000
0.8991
0.8987
0.8989
Monday 6 May 2019 (06/05/2019)
0.8991
0.8953
0.8953
0.8949
0.8951
Friday 3 May 2019 (03/05/2019)
0.8929
0.8956
0.8942
0.8888
0.8915
Thursday 2 May 2019 (02/05/2019)
0.8959
0.8914
0.8967
0.8891
0.8929
Wednesday 1 May 2019 (01/05/2019)
0.8910
0.8957
0.8937
0.8914
0.8926

April

Tuesday 30 April 2019 (30/04/2019)
0.8913
0.8904
0.8922
0.8921
0.8922
Monday 29 April 2019 (29/04/2019)
0.8965
0.8926
0.8942
0.8903
0.8923
Friday 26 April 2019 (26/04/2019)
0.8942
0.8946
0.8974
0.8938
0.8956
Thursday 25 April 2019 (25/04/2019)
0.8887
0.8952
0.8940
0.8923
0.8932
Wednesday 24 April 2019 (24/04/2019)
0.8917
0.8901
0.8937
0.8913
0.8925
Tuesday 23 April 2019 (23/04/2019)
0.8914
0.8923
0.8928
0.8901
0.8915
Monday 22 April 2019 (22/04/2019)
0.8938
0.8914
0.8928
0.8918
0.8923
Friday 19 April 2019 (19/04/2019)
0.8909
0.8938
0.8918
0.8910
0.8914
Thursday 18 April 2019 (18/04/2019)
0.8871
0.8902
0.8920
0.8903
0.8912
Wednesday 17 April 2019 (17/04/2019)
0.8882
0.8888
0.8973
0.8873
0.8923
Tuesday 16 April 2019 (16/04/2019)
0.8865
0.8876
0.8893
0.8862
0.8878
Monday 15 April 2019 (15/04/2019)
0.8922
0.8876
0.8886
0.8870
0.8878
Friday 12 April 2019 (12/04/2019)
0.8884
0.8870
0.8884
0.8870
0.8877
Thursday 11 April 2019 (11/04/2019)
0.8963
0.8888
0.8955
0.8920
0.8938
Wednesday 10 April 2019 (10/04/2019)
0.8939
0.8964
0.8953
0.8939
0.8946
Tuesday 9 April 2019 (09/04/2019)
0.8891
0.8925
0.8924
0.8902
0.8913
Monday 8 April 2019 (08/04/2019)
0.8900
0.8881
0.8911
0.8897
0.8904
Friday 5 April 2019 (05/04/2019)
0.8875
0.8853
0.8879
0.8869
0.8874
Thursday 4 April 2019 (04/04/2019)
0.8884
0.8864
0.8914
0.8882
0.8898
Wednesday 3 April 2019 (03/04/2019)
0.8908
0.8877
0.8914
0.8901
0.8908
Tuesday 2 April 2019 (02/04/2019)
0.8858
0.8888
0.8914
0.8878
0.8896
Monday 1 April 2019 (01/04/2019)
0.8952
0.8919
0.8955
0.8945
0.8950

March

Friday 29 March 2019 (29/03/2019)
0.8948
0.8926
0.8952
0.8936
0.8944
Thursday 28 March 2019 (28/03/2019)
0.8975
0.8958
0.8985
0.8937
0.8961
Wednesday 27 March 2019 (27/03/2019)
0.8972
0.8998
0.8974
0.8970
0.8972
Tuesday 26 March 2019 (26/03/2019)
0.9023
0.8976
0.9026
0.8993
0.9010
Monday 25 March 2019 (25/03/2019)
0.9014
0.9024
0.9027
0.9016
0.9022
Friday 22 March 2019 (22/03/2019)
0.8952
0.8999
0.8981
0.8974
0.8978
Thursday 21 March 2019 (21/03/2019)
0.8962
0.8913
0.8983
0.8935
0.8959
Wednesday 20 March 2019 (20/03/2019)
0.8894
0.8979
0.8932
0.8921
0.8927
Tuesday 19 March 2019 (19/03/2019)
0.8872
0.8908
0.8917
0.8881
0.8899
Monday 18 March 2019 (18/03/2019)
0.8865
0.8878
0.8909
0.8890
0.8900
Friday 15 March 2019 (15/03/2019)
0.8819
0.8843
0.8863
0.8832
0.8848
Thursday 14 March 2019 (14/03/2019)
0.8856
0.8812
0.8841
0.8820
0.8831
Wednesday 13 March 2019 (13/03/2019)
0.8848
0.8779
0.8854
0.8785
0.8820
Tuesday 12 March 2019 (12/03/2019)
0.8802
0.8859
0.8895
0.8845
0.8870
Monday 11 March 2019 (11/03/2019)
0.8798
0.8811
0.8837
0.8820
0.8829
Friday 8 March 2019 (08/03/2019)
0.8782
0.8802
0.8821
0.8805
0.8813
Thursday 7 March 2019 (07/03/2019)
0.8793
0.8780
0.8841
0.8787
0.8814
Wednesday 6 March 2019 (06/03/2019)
0.8779
0.8792
0.8820
0.8787
0.8804
Tuesday 5 March 2019 (05/03/2019)
0.8800
0.8778
0.8792
0.8790
0.8791
Monday 4 March 2019 (04/03/2019)
0.8825
0.8804
0.8848
0.8811
0.8830
Friday 1 March 2019 (01/03/2019)
0.8809
0.8791
0.8831
0.8793
0.8812

February

Thursday 28 February 2019 (28/02/2019)
0.8858
0.8822
0.8863
0.8851
0.8857
Wednesday 27 February 2019 (27/02/2019)
0.8900
0.8863
0.8922
0.8903
0.8913
Tuesday 26 February 2019 (26/02/2019)
0.8898
0.8907
0.8897
0.8884
0.8891
Monday 25 February 2019 (25/02/2019)
0.8923
0.8863
0.8882
0.8877
0.8880
Friday 22 February 2019 (22/02/2019)
0.8884
0.8898
0.8948
0.8861
0.8905
Thursday 21 February 2019 (21/02/2019)
0.8885
0.8891
0.8937
0.8891
0.8914
Wednesday 20 February 2019 (20/02/2019)
0.8916
0.8900
0.8901
0.8881
0.8891
Tuesday 19 February 2019 (19/02/2019)
0.8894
0.8916
0.8929
0.8907
0.8918
Monday 18 February 2019 (18/02/2019)
0.8918
0.8911
0.8943
0.8906
0.8925
Friday 15 February 2019 (15/02/2019)
0.8910
0.8904
0.8921
0.8905
0.8913
Thursday 14 February 2019 (14/02/2019)
0.8868
0.8913
0.8917
0.8901
0.8909
Wednesday 13 February 2019 (13/02/2019)
0.8919
0.8873
0.8924
0.8880
0.8902
Tuesday 12 February 2019 (12/02/2019)
0.8958
0.8912
0.8960
0.8926
0.8943
Monday 11 February 2019 (11/02/2019)
0.9039
0.8967
0.9007
0.8970
0.8989
Friday 8 February 2019 (08/02/2019)
0.8971
0.8995
0.9010
0.8975
0.8993
Thursday 7 February 2019 (07/02/2019)
0.8947
0.8982
0.9010
0.8950
0.8980
Wednesday 6 February 2019 (06/02/2019)
0.8960
0.8947
0.9024
0.8973
0.8999
Tuesday 5 February 2019 (05/02/2019)
0.8968
0.8960
0.8981
0.8969
0.8975
Monday 4 February 2019 (04/02/2019)
0.9067
0.8966
0.9011
0.8976
0.8994
Friday 1 February 2019 (01/02/2019)
0.9102
0.9022
0.9060
0.9051
0.9056

January

Thursday 31 January 2019 (31/01/2019)
0.9092
0.9095
0.9114
0.9104
0.9109
Wednesday 30 January 2019 (30/01/2019)
0.9063
0.9085
0.9109
0.9073
0.9091
Tuesday 29 January 2019 (29/01/2019)
0.9062
0.9091
0.9110
0.9101
0.9106
Monday 28 January 2019 (28/01/2019)
0.9052
0.9062
0.9067
0.9060
0.9064
Friday 25 January 2019 (25/01/2019)
0.9085
0.9043
0.9052
0.9031
0.9042
Thursday 24 January 2019 (24/01/2019)
0.9085
0.9085
0.9133
0.9059
0.9096
Wednesday 23 January 2019 (23/01/2019)
0.9131
0.9091
0.9131
0.9120
0.9126
Tuesday 22 January 2019 (22/01/2019)
0.9106
0.9130
0.9145
0.9141
0.9143
Monday 21 January 2019 (21/01/2019)
0.9146
0.9119
0.9186
0.9156
0.9171
Friday 18 January 2019 (18/01/2019)
0.9151
0.9111
0.9171
0.9122
0.9147
Thursday 17 January 2019 (17/01/2019)
0.9171
0.9150
0.9210
0.9163
0.9187
Wednesday 16 January 2019 (16/01/2019)
0.9211
0.9156
0.9224
0.9176
0.9200
Tuesday 15 January 2019 (15/01/2019)
0.9258
0.9177
0.9266
0.9258
0.9262
Monday 14 January 2019 (14/01/2019)
0.9307
0.9268
0.9277
0.9257
0.9267
Friday 11 January 2019 (11/01/2019)
0.9220
0.9230
0.9250
0.9248
0.9249
Thursday 10 January 2019 (10/01/2019)
0.9257
0.9221
0.9284
0.9255
0.9270
Wednesday 9 January 2019 (09/01/2019)
0.9218
0.9256
0.9252
0.9246
0.9249
Tuesday 8 January 2019 (08/01/2019)
0.9226
0.9232
0.9248
0.9203
0.9226
Monday 7 January 2019 (07/01/2019)
0.9291
0.9219
0.9272
0.9244
0.9258
Friday 4 January 2019 (04/01/2019)
0.9343
0.9264
0.9344
0.9256
0.9300
Thursday 3 January 2019 (03/01/2019)
0.9225
0.9343
0.9554
0.9298
0.9426
Wednesday 2 January 2019 (02/01/2019)
0.9134
0.9219
0.9212
0.9163
0.9188
Tuesday 1 January 2019 (01/01/2019)
0.9110
0.9141
0.9143
0.9117
0.9130