Japanese Yen-Kenyan Shilling History: 2019

Go
Set Alert Set Alert

Daily JPY/KES rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 0.9708 on 03/09/2019

Lowest exchange rate of 2019: 0.8785 on 13/03/2019

Average exchange rate of 2019: 0.9202

View Past and Historical Exchange Rates

Historical Graph For Converting Japanese Yens into Kenyan Shillings

1Y
3Y
5Y
10Y
All
Loading

What was the Japanese Yen worth against the Kenyan Shilling on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
0.9148
0.9157
0.9227
0.9170
0.9199
Monday 30 December 2019 (30/12/2019)
0.9077
0.9148
0.9246
0.9124
0.9185
Friday 27 December 2019 (27/12/2019)
0.9029
0.9082
0.9188
0.9050
0.9119
Thursday 26 December 2019 (26/12/2019)
0.9128
0.9021
0.9128
0.8997
0.9063
Wednesday 25 December 2019 (25/12/2019)
0.9041
0.9059
0.9159
0.9061
0.9110
Tuesday 24 December 2019 (24/12/2019)
0.9041
0.9059
0.9159
0.9061
0.9110
Monday 23 December 2019 (23/12/2019)
0.9045
0.9041
0.9134
0.9053
0.9094
Friday 20 December 2019 (20/12/2019)
0.9048
0.9050
0.9137
0.9058
0.9098
Thursday 19 December 2019 (19/12/2019)
0.9056
0.9048
0.9155
0.9065
0.9110
Wednesday 18 December 2019 (18/12/2019)
0.9108
0.9056
0.9183
0.9066
0.9125
Tuesday 17 December 2019 (17/12/2019)
0.9117
0.9108
0.9139
0.9124
0.9132
Monday 16 December 2019 (16/12/2019)
0.9145
0.9116
0.9210
0.9134
0.9172
Friday 13 December 2019 (13/12/2019)
0.9170
0.9147
0.9172
0.9170
0.9171
Thursday 12 December 2019 (12/12/2019)
0.9202
0.9135
0.9263
0.9193
0.9228
Wednesday 11 December 2019 (11/12/2019)
0.9184
0.9202
0.9291
0.9183
0.9237
Tuesday 10 December 2019 (10/12/2019)
0.9179
0.9198
0.9266
0.9180
0.9223
Monday 9 December 2019 (09/12/2019)
0.9196
0.9186
0.9295
0.9189
0.9242
Friday 6 December 2019 (06/12/2019)
0.9183
0.9202
0.9299
0.9202
0.9251
Thursday 5 December 2019 (05/12/2019)
0.9198
0.9183
0.9299
0.9202
0.9251
Wednesday 4 December 2019 (04/12/2019)
0.9253
0.9198
0.9296
0.9231
0.9264
Tuesday 3 December 2019 (03/12/2019)
0.9262
0.9253
0.9357
0.9261
0.9309
Monday 2 December 2019 (02/12/2019)
0.9221
0.9262
0.9322
0.9231
0.9277

November

Friday 29 November 2019 (29/11/2019)
0.9226
0.9210
0.9310
0.9206
0.9258
Thursday 28 November 2019 (28/11/2019)
0.9187
0.9226
0.9329
0.9204
0.9267
Wednesday 27 November 2019 (27/11/2019)
0.9234
0.9180
0.9313
0.9225
0.9269
Tuesday 26 November 2019 (26/11/2019)
0.9213
0.9234
0.9320
0.9237
0.9279
Monday 25 November 2019 (25/11/2019)
0.9167
0.9213
0.9288
0.9176
0.9232
Friday 22 November 2019 (22/11/2019)
0.9167
0.9192
0.9260
0.9195
0.9228
Thursday 21 November 2019 (21/11/2019)
0.9171
0.9167
0.9293
0.9181
0.9237
Wednesday 20 November 2019 (20/11/2019)
0.9211
0.9171
0.9268
0.9206
0.9237
Tuesday 19 November 2019 (19/11/2019)
0.9208
0.9218
0.9303
0.9229
0.9266
Monday 18 November 2019 (18/11/2019)
0.9194
0.9208
0.9283
0.9205
0.9244
Friday 15 November 2019 (15/11/2019)
0.9247
0.9209
0.9320
0.9241
0.9281
Thursday 14 November 2019 (14/11/2019)
0.9213
0.9247
0.9339
0.9233
0.9286
Wednesday 13 November 2019 (13/11/2019)
0.9235
0.9213
0.9312
0.9230
0.9271
Tuesday 12 November 2019 (12/11/2019)
0.9227
0.9235
0.9319
0.9225
0.9272
Monday 11 November 2019 (11/11/2019)
0.9213
0.9227
0.9332
0.9235
0.9284
Friday 8 November 2019 (08/11/2019)
0.9250
0.9219
0.9322
0.9225
0.9274
Thursday 7 November 2019 (07/11/2019)
0.9282
0.9250
0.9351
0.9284
0.9318
Wednesday 6 November 2019 (06/11/2019)
0.9289
0.9281
0.9392
0.9287
0.9340
Tuesday 5 November 2019 (05/11/2019)
0.9352
0.9289
0.9429
0.9335
0.9382
Monday 4 November 2019 (04/11/2019)
0.9385
0.9352
0.9492
0.9354
0.9423
Friday 1 November 2019 (01/11/2019)
0.9394
0.9383
0.9505
0.9406
0.9456

October

Thursday 31 October 2019 (31/10/2019)
0.9323
0.9401
0.9476
0.9370
0.9423
Wednesday 30 October 2019 (30/10/2019)
0.9333
0.9323
0.9433
0.9325
0.9379
Tuesday 29 October 2019 (29/10/2019)
0.9341
0.9332
0.9422
0.9350
0.9386
Monday 28 October 2019 (28/10/2019)
0.9357
0.9341
0.9448
0.9355
0.9402
Friday 25 October 2019 (25/10/2019)
0.9344
0.9358
0.9465
0.9373
0.9419
Thursday 24 October 2019 (24/10/2019)
0.9358
0.9343
0.9437
0.9383
0.9410
Wednesday 23 October 2019 (23/10/2019)
0.9405
0.9358
0.9451
0.9405
0.9428
Tuesday 22 October 2019 (22/10/2019)
0.9394
0.9419
0.9483
0.9426
0.9455
Monday 21 October 2019 (21/10/2019)
0.9405
0.9394
0.9495
0.9450
0.9473
Friday 18 October 2019 (18/10/2019)
0.9370
0.9377
0.9477
0.9401
0.9439
Thursday 17 October 2019 (17/10/2019)
0.9378
0.9370
0.9413
0.9400
0.9407
Wednesday 16 October 2019 (16/10/2019)
0.9359
0.9377
0.9432
0.9420
0.9426
Tuesday 15 October 2019 (15/10/2019)
0.9391
0.9359
0.9403
0.9391
0.9397
Monday 14 October 2019 (14/10/2019)
0.9436
0.9376
0.9478
0.9454
0.9466
Friday 11 October 2019 (11/10/2019)
0.9421
0.9416
0.9441
0.9425
0.9433
Thursday 10 October 2019 (10/10/2019)
0.9486
0.9414
0.9517
0.9410
0.9464
Wednesday 9 October 2019 (09/10/2019)
0.9524
0.9485
0.9593
0.9522
0.9558
Tuesday 8 October 2019 (08/10/2019)
0.9516
0.9524
0.9560
0.9545
0.9553
Monday 7 October 2019 (07/10/2019)
0.9547
0.9516
0.9642
0.9560
0.9601
Friday 4 October 2019 (04/10/2019)
0.9554
0.9552
0.9676
0.9560
0.9618
Thursday 3 October 2019 (03/10/2019)
0.9530
0.9553
0.9605
0.9530
0.9568
Wednesday 2 October 2019 (02/10/2019)
0.9478
0.9530
0.9571
0.9493
0.9532
Tuesday 1 October 2019 (01/10/2019)
0.9449
0.9477
0.9546
0.9470
0.9508

September

Monday 30 September 2019 (30/09/2019)
0.9451
0.9457
0.9556
0.9474
0.9515
Friday 27 September 2019 (27/09/2019)
0.9465
0.9465
0.9552
0.9470
0.9511
Thursday 26 September 2019 (26/09/2019)
0.9477
0.9466
0.9566
0.9465
0.9516
Wednesday 25 September 2019 (25/09/2019)
0.9528
0.9477
0.9590
0.9492
0.9541
Tuesday 24 September 2019 (24/09/2019)
0.9501
0.9527
0.9571
0.9502
0.9537
Monday 23 September 2019 (23/09/2019)
0.9455
0.9501
0.9544
0.9517
0.9531
Friday 20 September 2019 (20/09/2019)
0.9457
0.9483
0.9519
0.9488
0.9504
Thursday 19 September 2019 (19/09/2019)
0.9429
0.9457
0.9497
0.9468
0.9483
Wednesday 18 September 2019 (18/09/2019)
0.9436
0.9429
0.9525
0.9458
0.9492
Tuesday 17 September 2019 (17/09/2019)
0.9439
0.9436
0.9489
0.9449
0.9469
Monday 16 September 2019 (16/09/2019)
0.9470
0.9438
0.9544
0.9472
0.9508
Friday 13 September 2019 (13/09/2019)
0.9450
0.9426
0.9521
0.9437
0.9479
Thursday 12 September 2019 (12/09/2019)
0.9469
0.9449
0.9541
0.9488
0.9515
Wednesday 11 September 2019 (11/09/2019)
0.9472
0.9468
0.9561
0.9475
0.9518
Tuesday 10 September 2019 (10/09/2019)
0.9505
0.9471
0.9594
0.9514
0.9554
Monday 9 September 2019 (09/09/2019)
0.9577
0.9505
0.9665
0.9587
0.9626
Friday 6 September 2019 (06/09/2019)
0.9551
0.9569
0.9643
0.9569
0.9606
Thursday 5 September 2019 (05/09/2019)
0.9583
0.9550
0.9655
0.9607
0.9631
Wednesday 4 September 2019 (04/09/2019)
0.9654
0.9575
0.9684
0.9648
0.9666
Tuesday 3 September 2019 (03/09/2019)
0.9588
0.9652
0.9708
0.9655
0.9682
Monday 2 September 2019 (02/09/2019)
0.9611
0.9595
0.9651
0.9612
0.9632

August

Friday 30 August 2019 (30/08/2019)
0.9559
0.9574
0.9691
0.9584
0.9638
Thursday 29 August 2019 (29/08/2019)
0.9596
0.9559
0.9675
0.9607
0.9641
Wednesday 28 August 2019 (28/08/2019)
0.9623
0.9596
0.9672
0.9644
0.9658
Tuesday 27 August 2019 (27/08/2019)
0.9584
0.9622
0.9673
0.9612
0.9643
Monday 26 August 2019 (26/08/2019)
0.9679
0.9583
0.9698
0.9688
0.9693
Friday 23 August 2019 (23/08/2019)
0.9520
0.9625
0.9613
0.9581
0.9597
Thursday 22 August 2019 (22/08/2019)
0.9495
0.9527
0.9522
0.9519
0.9521
Wednesday 21 August 2019 (21/08/2019)
0.9526
0.9496
0.9520
0.9509
0.9515
Tuesday 20 August 2019 (20/08/2019)
0.9530
0.9533
0.9535
0.9518
0.9527
Monday 19 August 2019 (19/08/2019)
0.9563
0.9530
0.9566
0.9537
0.9552
Friday 16 August 2019 (16/08/2019)
0.9589
0.9556
0.9577
0.9563
0.9570
Thursday 15 August 2019 (15/08/2019)
0.9581
0.9596
0.9596
0.9568
0.9582
Wednesday 14 August 2019 (14/08/2019)
0.9510
0.9581
0.9593
0.9570
0.9582
Tuesday 13 August 2019 (13/08/2019)
0.9637
0.9510
0.9638
0.9512
0.9575
Monday 12 August 2019 (12/08/2019)
0.9604
0.9636
0.9678
0.9657
0.9668
Friday 9 August 2019 (09/08/2019)
0.9582
0.9616
0.9617
0.9603
0.9610
Thursday 8 August 2019 (08/08/2019)
0.9572
0.9590
0.9642
0.9612
0.9627
Wednesday 7 August 2019 (07/08/2019)
0.9538
0.9572
0.9616
0.9611
0.9614
Tuesday 6 August 2019 (06/08/2019)
0.9572
0.9537
0.9610
0.9603
0.9607
Monday 5 August 2019 (05/08/2019)
0.9502
0.9571
0.9581
0.9561
0.9571
Friday 2 August 2019 (02/08/2019)
0.9467
0.9500
0.9467
0.9447
0.9457
Thursday 1 August 2019 (01/08/2019)
0.9407
0.9470
0.9463
0.9408
0.9436

July

Wednesday 31 July 2019 (31/07/2019)
0.9437
0.9407
0.9467
0.9435
0.9451
Tuesday 30 July 2019 (30/07/2019)
0.9407
0.9452
0.9438
0.9410
0.9424
Monday 29 July 2019 (29/07/2019)
0.9404
0.9415
0.9417
0.9416
0.9417
Friday 26 July 2019 (26/07/2019)
0.9386
0.9404
0.9398
0.9395
0.9397
Thursday 25 July 2019 (25/07/2019)
0.9457
0.9387
0.9465
0.9428
0.9447
Wednesday 24 July 2019 (24/07/2019)
0.9421
0.9464
0.9514
0.9431
0.9473
Tuesday 23 July 2019 (23/07/2019)
0.9449
0.9417
0.9446
0.9426
0.9436
Monday 22 July 2019 (22/07/2019)
0.9467
0.9449
0.9439
0.9427
0.9433
Friday 19 July 2019 (19/07/2019)
0.9436
0.9427
0.9482
0.9428
0.9455
Thursday 18 July 2019 (18/07/2019)
0.9388
0.9436
0.9420
0.9406
0.9413
Wednesday 17 July 2019 (17/07/2019)
0.9372
0.9390
0.9397
0.9368
0.9383
Tuesday 16 July 2019 (16/07/2019)
0.9393
0.9378
0.9448
0.9398
0.9423
Monday 15 July 2019 (15/07/2019)
0.9406
0.9405
0.9430
0.9411
0.9421
Friday 12 July 2019 (12/07/2019)
0.9338
0.9378
0.9374
0.9351
0.9363
Thursday 11 July 2019 (11/07/2019)
0.9330
0.9327
0.9386
0.9365
0.9376
Wednesday 10 July 2019 (10/07/2019)
0.9275
0.9330
0.9312
0.9278
0.9295
Tuesday 9 July 2019 (09/07/2019)
0.9275
0.9289
0.9319
0.9284
0.9302
Monday 8 July 2019 (08/07/2019)
0.9369
0.9274
0.9344
0.9311
0.9328
Friday 5 July 2019 (05/07/2019)
0.9353
0.9303
0.9365
0.9295
0.9330
Thursday 4 July 2019 (04/07/2019)
0.9311
0.9368
0.9399
0.9337
0.9368
Wednesday 3 July 2019 (03/07/2019)
0.9389
0.9326
0.9425
0.9330
0.9378
Tuesday 2 July 2019 (02/07/2019)
0.9321
0.9394
0.9401
0.9386
0.9394
Monday 1 July 2019 (01/07/2019)
0.9366
0.9319
0.9348
0.9318
0.9333

June

Friday 28 June 2019 (28/06/2019)
0.9335
0.9340
0.9395
0.9342
0.9369
Thursday 27 June 2019 (27/06/2019)
0.9324
0.9342
0.9332
0.9321
0.9327
Wednesday 26 June 2019 (26/06/2019)
0.9367
0.9318
0.9365
0.9351
0.9358
Tuesday 25 June 2019 (25/06/2019)
0.9336
0.9388
0.9390
0.9381
0.9386
Monday 24 June 2019 (24/06/2019)
0.9336
0.9344
0.9349
0.9341
0.9345
Friday 21 June 2019 (21/06/2019)
0.9323
0.9336
0.9354
0.9291
0.9323
Thursday 20 June 2019 (20/06/2019)
0.9267
0.9351
0.9338
0.9290
0.9314
Wednesday 19 June 2019 (19/06/2019)
0.9254
0.9275
0.9284
0.9257
0.9271
Tuesday 18 June 2019 (18/06/2019)
0.9236
0.9254
0.9271
0.9270
0.9271
Monday 17 June 2019 (17/06/2019)
0.9293
0.9249
0.9274
0.9254
0.9264
Friday 14 June 2019 (14/06/2019)
0.9204
0.9222
0.9247
0.9233
0.9240
Thursday 13 June 2019 (13/06/2019)
0.9172
0.9217
0.9252
0.9190
0.9221
Wednesday 12 June 2019 (12/06/2019)
0.9194
0.9183
0.9216
0.9189
0.9203
Tuesday 11 June 2019 (11/06/2019)
0.9179
0.9181
0.9311
0.9167
0.9239
Monday 10 June 2019 (10/06/2019)
0.9166
0.9183
0.9184
0.9172
0.9178
Friday 7 June 2019 (07/06/2019)
0.9190
0.9200
0.9221
0.9176
0.9199
Thursday 6 June 2019 (06/06/2019)
0.9189
0.9193
0.9237
0.9198
0.9218
Wednesday 5 June 2019 (05/06/2019)
0.9223
0.9191
0.9232
0.9201
0.9217
Tuesday 4 June 2019 (04/06/2019)
0.9215
0.9222
0.9275
0.9213
0.9244
Monday 3 June 2019 (03/06/2019)
0.9214
0.9215
0.9262
0.9202
0.9232

May

Friday 31 May 2019 (31/05/2019)
0.9085
0.9199
0.9142
0.9134
0.9138
Thursday 30 May 2019 (30/05/2019)
0.9085
0.9093
0.9133
0.9083
0.9108
Wednesday 29 May 2019 (29/05/2019)
0.9103
0.9087
0.9172
0.9110
0.9141
Tuesday 28 May 2019 (28/05/2019)
0.9088
0.9114
0.9114
0.9111
0.9113
Monday 27 May 2019 (27/05/2019)
0.9114
0.9093
0.9093
0.9087
0.9090
Friday 24 May 2019 (24/05/2019)
0.9082
0.9106
0.9090
0.9075
0.9083
Thursday 23 May 2019 (23/05/2019)
0.9026
0.9093
0.9076
0.9052
0.9064
Wednesday 22 May 2019 (22/05/2019)
0.9007
0.9044
0.9041
0.9023
0.9032
Tuesday 21 May 2019 (21/05/2019)
0.9034
0.9014
0.9008
0.8991
0.9000
Monday 20 May 2019 (20/05/2019)
0.9052
0.9035
0.9095
0.9048
0.9072
Friday 17 May 2019 (17/05/2019)
0.9045
0.9040
0.9106
0.9065
0.9086
Thursday 16 May 2019 (16/05/2019)
0.9051
0.9054
0.9079
0.9073
0.9076
Wednesday 15 May 2019 (15/05/2019)
0.9065
0.9069
0.9114
0.9101
0.9108
Tuesday 14 May 2019 (14/05/2019)
0.9086
0.9072
0.9102
0.9070
0.9086
Monday 13 May 2019 (13/05/2019)
0.9093
0.9089
0.9114
0.9092
0.9103
Friday 10 May 2019 (10/05/2019)
0.9107
0.9049
0.9111
0.9059
0.9085
Thursday 9 May 2019 (09/05/2019)
0.9039
0.9088
0.9104
0.9048
0.9076
Wednesday 8 May 2019 (08/05/2019)
0.9017
0.9038
0.9031
0.9012
0.9022
Tuesday 7 May 2019 (07/05/2019)
0.8950
0.9000
0.8991
0.8987
0.8989
Monday 6 May 2019 (06/05/2019)
0.8991
0.8953
0.8953
0.8949
0.8951
Friday 3 May 2019 (03/05/2019)
0.8929
0.8956
0.8942
0.8888
0.8915
Thursday 2 May 2019 (02/05/2019)
0.8959
0.8914
0.8967
0.8891
0.8929
Wednesday 1 May 2019 (01/05/2019)
0.8910
0.8957
0.8937
0.8914
0.8926

April

Tuesday 30 April 2019 (30/04/2019)
0.8913
0.8904
0.8922
0.8921
0.8922
Monday 29 April 2019 (29/04/2019)
0.8965
0.8926
0.8942
0.8903
0.8923
Friday 26 April 2019 (26/04/2019)
0.8942
0.8946
0.8974
0.8938
0.8956
Thursday 25 April 2019 (25/04/2019)
0.8887
0.8952
0.8940
0.8923
0.8932
Wednesday 24 April 2019 (24/04/2019)
0.8917
0.8901
0.8937
0.8913
0.8925
Tuesday 23 April 2019 (23/04/2019)
0.8914
0.8923
0.8928
0.8901
0.8915
Monday 22 April 2019 (22/04/2019)
0.8938
0.8914
0.8928
0.8918
0.8923
Friday 19 April 2019 (19/04/2019)
0.8909
0.8938
0.8918
0.8910
0.8914
Thursday 18 April 2019 (18/04/2019)
0.8871
0.8902
0.8920
0.8903
0.8912
Wednesday 17 April 2019 (17/04/2019)
0.8882
0.8888
0.8973
0.8873
0.8923
Tuesday 16 April 2019 (16/04/2019)
0.8865
0.8876
0.8893
0.8862
0.8878
Monday 15 April 2019 (15/04/2019)
0.8922
0.8876
0.8886
0.8870
0.8878
Friday 12 April 2019 (12/04/2019)
0.8884
0.8870
0.8884
0.8870
0.8877
Thursday 11 April 2019 (11/04/2019)
0.8963
0.8888
0.8955
0.8920
0.8938
Wednesday 10 April 2019 (10/04/2019)
0.8939
0.8964
0.8953
0.8939
0.8946
Tuesday 9 April 2019 (09/04/2019)
0.8891
0.8925
0.8924
0.8902
0.8913
Monday 8 April 2019 (08/04/2019)
0.8900
0.8881
0.8911
0.8897
0.8904
Friday 5 April 2019 (05/04/2019)
0.8875
0.8853
0.8879
0.8869
0.8874
Thursday 4 April 2019 (04/04/2019)
0.8884
0.8864
0.8914
0.8882
0.8898
Wednesday 3 April 2019 (03/04/2019)
0.8908
0.8877
0.8914
0.8901
0.8908
Tuesday 2 April 2019 (02/04/2019)
0.8858
0.8888
0.8914
0.8878
0.8896
Monday 1 April 2019 (01/04/2019)
0.8952
0.8919
0.8955
0.8945
0.8950

March

Friday 29 March 2019 (29/03/2019)
0.8948
0.8926
0.8952
0.8936
0.8944
Thursday 28 March 2019 (28/03/2019)
0.8975
0.8958
0.8985
0.8937
0.8961
Wednesday 27 March 2019 (27/03/2019)
0.8972
0.8998
0.8974
0.8970
0.8972
Tuesday 26 March 2019 (26/03/2019)
0.9023
0.8976
0.9026
0.8993
0.9010
Monday 25 March 2019 (25/03/2019)
0.9014
0.9024
0.9027
0.9016
0.9022
Friday 22 March 2019 (22/03/2019)
0.8952
0.8999
0.8981
0.8974
0.8978
Thursday 21 March 2019 (21/03/2019)
0.8962
0.8913
0.8983
0.8935
0.8959
Wednesday 20 March 2019 (20/03/2019)
0.8894
0.8979
0.8932
0.8921
0.8927
Tuesday 19 March 2019 (19/03/2019)
0.8872
0.8908
0.8917
0.8881
0.8899
Monday 18 March 2019 (18/03/2019)
0.8865
0.8878
0.8909
0.8890
0.8900
Friday 15 March 2019 (15/03/2019)
0.8819
0.8843
0.8863
0.8832
0.8848
Thursday 14 March 2019 (14/03/2019)
0.8856
0.8812
0.8841
0.8820
0.8831
Wednesday 13 March 2019 (13/03/2019)
0.8848
0.8779
0.8854
0.8785
0.8820
Tuesday 12 March 2019 (12/03/2019)
0.8802
0.8859
0.8895
0.8845
0.8870
Monday 11 March 2019 (11/03/2019)
0.8798
0.8811
0.8837
0.8820
0.8829
Friday 8 March 2019 (08/03/2019)
0.8782
0.8802
0.8821
0.8805
0.8813
Thursday 7 March 2019 (07/03/2019)
0.8793
0.8780
0.8841
0.8787
0.8814
Wednesday 6 March 2019 (06/03/2019)
0.8779
0.8792
0.8820
0.8787
0.8804
Tuesday 5 March 2019 (05/03/2019)
0.8800
0.8778
0.8792
0.8790
0.8791
Monday 4 March 2019 (04/03/2019)
0.8825
0.8804
0.8848
0.8811
0.8830
Friday 1 March 2019 (01/03/2019)
0.8809
0.8791
0.8831
0.8793
0.8812

February

Thursday 28 February 2019 (28/02/2019)
0.8858
0.8822
0.8863
0.8851
0.8857
Wednesday 27 February 2019 (27/02/2019)
0.8900
0.8863
0.8922
0.8903
0.8913
Tuesday 26 February 2019 (26/02/2019)
0.8898
0.8907
0.8897
0.8884
0.8891
Monday 25 February 2019 (25/02/2019)
0.8923
0.8863
0.8882
0.8877
0.8880
Friday 22 February 2019 (22/02/2019)
0.8884
0.8898
0.8948
0.8861
0.8905
Thursday 21 February 2019 (21/02/2019)
0.8885
0.8891
0.8937
0.8891
0.8914
Wednesday 20 February 2019 (20/02/2019)
0.8916
0.8900
0.8901
0.8881
0.8891
Tuesday 19 February 2019 (19/02/2019)
0.8894
0.8916
0.8929
0.8907
0.8918
Monday 18 February 2019 (18/02/2019)
0.8918
0.8911
0.8943
0.8906
0.8925
Friday 15 February 2019 (15/02/2019)
0.8910
0.8904
0.8921
0.8905
0.8913
Thursday 14 February 2019 (14/02/2019)
0.8868
0.8913
0.8917
0.8901
0.8909
Wednesday 13 February 2019 (13/02/2019)
0.8919
0.8873
0.8924
0.8880
0.8902
Tuesday 12 February 2019 (12/02/2019)
0.8958
0.8912
0.8960
0.8926
0.8943
Monday 11 February 2019 (11/02/2019)
0.9039
0.8967
0.9007
0.8970
0.8989
Friday 8 February 2019 (08/02/2019)
0.8971
0.8995
0.9010
0.8975
0.8993
Thursday 7 February 2019 (07/02/2019)
0.8947
0.8982
0.9010
0.8950
0.8980
Wednesday 6 February 2019 (06/02/2019)
0.8960
0.8947
0.9024
0.8973
0.8999
Tuesday 5 February 2019 (05/02/2019)
0.8968
0.8960
0.8981
0.8969
0.8975
Monday 4 February 2019 (04/02/2019)
0.9067
0.8966
0.9011
0.8976
0.8994
Friday 1 February 2019 (01/02/2019)
0.9102
0.9022
0.9060
0.9051
0.9056

January

Thursday 31 January 2019 (31/01/2019)
0.9092
0.9095
0.9114
0.9104
0.9109
Wednesday 30 January 2019 (30/01/2019)
0.9063
0.9085
0.9109
0.9073
0.9091
Tuesday 29 January 2019 (29/01/2019)
0.9062
0.9091
0.9110
0.9101
0.9106
Monday 28 January 2019 (28/01/2019)
0.9052
0.9062
0.9067
0.9060
0.9064
Friday 25 January 2019 (25/01/2019)
0.9085
0.9043
0.9052
0.9031
0.9042
Thursday 24 January 2019 (24/01/2019)
0.9085
0.9085
0.9133
0.9059
0.9096
Wednesday 23 January 2019 (23/01/2019)
0.9131
0.9091
0.9131
0.9120
0.9126
Tuesday 22 January 2019 (22/01/2019)
0.9106
0.9130
0.9145
0.9141
0.9143
Monday 21 January 2019 (21/01/2019)
0.9146
0.9119
0.9186
0.9156
0.9171
Friday 18 January 2019 (18/01/2019)
0.9151
0.9111
0.9171
0.9122
0.9147
Thursday 17 January 2019 (17/01/2019)
0.9171
0.9150
0.9210
0.9163
0.9187
Wednesday 16 January 2019 (16/01/2019)
0.9211
0.9156
0.9224
0.9176
0.9200
Tuesday 15 January 2019 (15/01/2019)
0.9258
0.9177
0.9266
0.9258
0.9262
Monday 14 January 2019 (14/01/2019)
0.9307
0.9268
0.9277
0.9257
0.9267
Friday 11 January 2019 (11/01/2019)
0.9220
0.9230
0.9250
0.9248
0.9249
Thursday 10 January 2019 (10/01/2019)
0.9257
0.9221
0.9284
0.9255
0.9270
Wednesday 9 January 2019 (09/01/2019)
0.9218
0.9256
0.9252
0.9246
0.9249
Tuesday 8 January 2019 (08/01/2019)
0.9226
0.9232
0.9248
0.9203
0.9226
Monday 7 January 2019 (07/01/2019)
0.9291
0.9219
0.9272
0.9244
0.9258
Friday 4 January 2019 (04/01/2019)
0.9343
0.9264
0.9344
0.9256
0.9300
Thursday 3 January 2019 (03/01/2019)
0.9225
0.9343
0.9554
0.9298
0.9426
Wednesday 2 January 2019 (02/01/2019)
0.9134
0.9219
0.9212
0.9163
0.9188
Tuesday 1 January 2019 (01/01/2019)
0.9110
0.9141
0.9143
0.9117
0.9130