Japanese Yen-Kenyan Shilling History: 2018

Go
Set Alert Set Alert

Daily JPY/KES rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 0.96 on 23/03/2018

Lowest exchange rate of 2018: 0.8666 on 04/10/2018

Average exchange rate of 2018: 0.9033

View Past and Historical Exchange Rates

Historical Graph For Converting Japanese Yens into Kenyan Shillings

1Y
3Y
5Y
10Y
All
Loading

What was the Japanese Yen worth against the Kenyan Shilling on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
0.9110
0.9141
0.9143
0.9117
0.9130
Friday 28 December 2018 (28/12/2018)
0.9022
0.9088
0.9076
0.9062
0.9069
Thursday 27 December 2018 (27/12/2018)
0.9071
0.9018
0.9063
0.9055
0.9059
Wednesday 26 December 2018 (26/12/2018)
0.9086
0.9057
0.9109
0.9059
0.9084
Tuesday 25 December 2018 (25/12/2018)
0.9120
0.9049
0.9087
0.9046
0.9067
Monday 24 December 2018 (24/12/2018)
0.9120
0.9049
0.9087
0.9046
0.9067
Friday 21 December 2018 (21/12/2018)
0.8957
0.9003
0.9032
0.8991
0.9012
Thursday 20 December 2018 (20/12/2018)
0.8909
0.8969
0.8962
0.8931
0.8947
Wednesday 19 December 2018 (19/12/2018)
0.8953
0.8915
0.8946
0.8928
0.8937
Tuesday 18 December 2018 (18/12/2018)
0.8928
0.8948
0.8987
0.8955
0.8971
Monday 17 December 2018 (17/12/2018)
0.8895
0.8931
0.8933
0.8909
0.8921
Friday 14 December 2018 (14/12/2018)
0.8878
0.8891
0.8877
0.8870
0.8874
Thursday 13 December 2018 (13/12/2018)
0.8915
0.8878
0.8936
0.8910
0.8923
Wednesday 12 December 2018 (12/12/2018)
0.8909
0.8921
0.8960
0.8905
0.8933
Tuesday 11 December 2018 (11/12/2018)
0.8895
0.8916
0.8964
0.8919
0.8942
Monday 10 December 2018 (10/12/2018)
0.8983
0.8890
0.8958
0.8958
0.8958
Friday 7 December 2018 (07/12/2018)
0.8952
0.8944
0.8974
0.8950
0.8962
Thursday 6 December 2018 (06/12/2018)
0.8916
0.8953
0.8963
0.8950
0.8957
Wednesday 5 December 2018 (05/12/2018)
0.8941
0.8924
0.8974
0.8935
0.8955
Tuesday 4 December 2018 (04/12/2018)
0.8882
0.8956
0.8995
0.8980
0.8988
Monday 3 December 2018 (03/12/2018)
0.8910
0.8889
0.8914
0.8906
0.8910

November

Friday 30 November 2018 (30/11/2018)
0.8891
0.8885
0.8982
0.8880
0.8931
Thursday 29 November 2018 (29/11/2018)
0.8868
0.8885
0.9026
0.8885
0.8956
Wednesday 28 November 2018 (28/11/2018)
0.8876
0.8878
0.8935
0.8850
0.8893
Tuesday 27 November 2018 (27/11/2018)
0.8878
0.8871
0.8927
0.8859
0.8893
Monday 26 November 2018 (26/11/2018)
0.8962
0.8876
0.8934
0.8919
0.8927
Friday 23 November 2018 (23/11/2018)
0.8918
0.8934
0.8947
0.8922
0.8935
Thursday 22 November 2018 (22/11/2018)
0.8912
0.8927
0.8956
0.8894
0.8925
Wednesday 21 November 2018 (21/11/2018)
0.8967
0.8912
0.9014
0.8910
0.8962
Tuesday 20 November 2018 (20/11/2018)
0.8982
0.8975
0.9103
0.8978
0.9041
Monday 19 November 2018 (19/11/2018)
0.8961
0.8998
0.9043
0.8981
0.9012
Friday 16 November 2018 (16/11/2018)
0.8933
0.8969
0.9014
0.8946
0.8980
Thursday 15 November 2018 (15/11/2018)
0.8896
0.8933
0.8951
0.8948
0.8950
Wednesday 14 November 2018 (14/11/2018)
0.8873
0.8906
0.9015
0.8877
0.8946
Tuesday 13 November 2018 (13/11/2018)
0.8842
0.8876
0.8872
0.8857
0.8865
Monday 12 November 2018 (12/11/2018)
0.8890
0.8848
0.8891
0.8838
0.8865
Friday 9 November 2018 (09/11/2018)
0.8788
0.8834
0.8851
0.8834
0.8843
Thursday 8 November 2018 (08/11/2018)
0.8812
0.8781
0.8851
0.8799
0.8825
Wednesday 7 November 2018 (07/11/2018)
0.8821
0.8820
0.8947
0.8825
0.8886
Tuesday 6 November 2018 (06/11/2018)
0.8836
0.8813
0.8819
0.8804
0.8812
Monday 5 November 2018 (05/11/2018)
0.8859
0.8835
0.8945
0.8784
0.8865
Friday 2 November 2018 (02/11/2018)
0.8882
0.8807
0.8869
0.8805
0.8837
Thursday 1 November 2018 (01/11/2018)
0.8887
0.8864
0.8972
0.8895
0.8934

October

Wednesday 31 October 2018 (31/10/2018)
0.8852
0.8887
0.8904
0.8857
0.8881
Tuesday 30 October 2018 (30/10/2018)
0.8905
0.8890
0.8942
0.8874
0.8908
Monday 29 October 2018 (29/10/2018)
0.8911
0.8913
0.8962
0.8897
0.8930
Friday 26 October 2018 (26/10/2018)
0.8853
0.8915
0.8984
0.8887
0.8936
Thursday 25 October 2018 (25/10/2018)
0.8861
0.8859
0.8977
0.8812
0.8895
Wednesday 24 October 2018 (24/10/2018)
0.8839
0.8881
0.8913
0.8848
0.8881
Tuesday 23 October 2018 (23/10/2018)
0.8805
0.8846
0.8936
0.8843
0.8890
Monday 22 October 2018 (22/10/2018)
0.8849
0.8817
0.8843
0.8791
0.8817
Friday 19 October 2018 (19/10/2018)
0.8856
0.8831
0.8932
0.8816
0.8874
Thursday 18 October 2018 (18/10/2018)
0.8802
0.8869
0.8934
0.8867
0.8901
Wednesday 17 October 2018 (17/10/2018)
0.8847
0.8822
0.8911
0.8806
0.8859
Tuesday 16 October 2018 (16/10/2018)
0.8873
0.8857
0.8962
0.8874
0.8918
Monday 15 October 2018 (15/10/2018)
0.8915
0.8872
0.8933
0.8853
0.8893
Friday 12 October 2018 (12/10/2018)
0.8853
0.8848
0.8899
0.8820
0.8860
Thursday 11 October 2018 (11/10/2018)
0.8846
0.8853
0.8953
0.8821
0.8887
Wednesday 10 October 2018 (10/10/2018)
0.8779
0.8847
0.8848
0.8788
0.8818
Tuesday 9 October 2018 (09/10/2018)
0.8755
0.8791
0.8828
0.8748
0.8788
Monday 8 October 2018 (08/10/2018)
0.8734
0.8759
0.8780
0.8735
0.8758
Friday 5 October 2018 (05/10/2018)
0.8707
0.8730
0.8765
0.8698
0.8732
Thursday 4 October 2018 (04/10/2018)
0.8660
0.8721
0.8814
0.8666
0.8740
Wednesday 3 October 2018 (03/10/2018)
0.8721
0.8659
0.8790
0.8712
0.8751
Tuesday 2 October 2018 (02/10/2018)
0.8704
0.8735
0.8750
0.8741
0.8746
Monday 1 October 2018 (01/10/2018)
0.8740
0.8712
0.8768
0.8727
0.8748

September

Friday 28 September 2018 (28/09/2018)
0.8754
0.8731
0.8733
0.8716
0.8725
Thursday 27 September 2018 (27/09/2018)
0.8808
0.8777
0.8889
0.8781
0.8835
Wednesday 26 September 2018 (26/09/2018)
0.8791
0.8808
0.8894
0.8781
0.8838
Tuesday 25 September 2018 (25/09/2018)
0.8805
0.8786
0.8899
0.8802
0.8851
Monday 24 September 2018 (24/09/2018)
0.8874
0.8809
0.8901
0.8860
0.8881
Friday 21 September 2018 (21/09/2018)
0.8808
0.8824
0.8797
0.8796
0.8797
Thursday 20 September 2018 (20/09/2018)
0.8832
0.8820
0.8876
0.8843
0.8860
Wednesday 19 September 2018 (19/09/2018)
0.8821
0.8827
0.8915
0.8801
0.8858
Tuesday 18 September 2018 (18/09/2018)
0.8870
0.8815
0.8945
0.8836
0.8891
Monday 17 September 2018 (17/09/2018)
0.8967
0.8883
0.8986
0.8858
0.8922
Friday 14 September 2018 (14/09/2018)
0.8891
0.8863
0.8891
0.8868
0.8880
Thursday 13 September 2018 (13/09/2018)
0.8912
0.8890
0.8937
0.8904
0.8921
Wednesday 12 September 2018 (12/09/2018)
0.8871
0.8919
0.8999
0.8868
0.8934
Tuesday 11 September 2018 (11/09/2018)
0.8913
0.8870
0.8965
0.8890
0.8928
Monday 10 September 2018 (10/09/2018)
0.9015
0.8913
0.9019
0.8919
0.8969
Friday 7 September 2018 (07/09/2018)
0.8943
0.8923
0.8962
0.8955
0.8959
Thursday 6 September 2018 (06/09/2018)
0.8881
0.8948
0.8927
0.8902
0.8915
Wednesday 5 September 2018 (05/09/2018)
0.8893
0.8880
0.8868
0.8859
0.8864
Tuesday 4 September 2018 (04/09/2018)
0.8939
0.8895
0.8921
0.8864
0.8893
Monday 3 September 2018 (03/09/2018)
0.8978
0.8935
0.8976
0.8887
0.8932

August

Friday 31 August 2018 (31/08/2018)
0.8924
0.8927
0.8944
0.8920
0.8932
Thursday 30 August 2018 (30/08/2018)
0.8862
0.8916
0.8944
0.8882
0.8913
Wednesday 29 August 2018 (29/08/2018)
0.8902
0.8862
0.8885
0.8862
0.8874
Tuesday 28 August 2018 (28/08/2018)
0.8925
0.8918
0.8952
0.8885
0.8919
Monday 27 August 2018 (27/08/2018)
0.8900
0.8932
0.8976
0.8911
0.8944
Friday 24 August 2018 (24/08/2018)
0.8895
0.8916
0.8964
0.8884
0.8924
Thursday 23 August 2018 (23/08/2018)
0.8957
0.8900
0.8992
0.8903
0.8948
Wednesday 22 August 2018 (22/08/2018)
0.9000
0.8963
0.9104
0.8937
0.9021
Tuesday 21 August 2018 (21/08/2018)
0.9012
0.9002
0.9014
0.9014
0.9014
Monday 20 August 2018 (20/08/2018)
0.8969
0.9004
0.9093
0.8954
0.9024
Friday 17 August 2018 (17/08/2018)
0.8939
0.8976
0.9011
0.8954
0.8983
Thursday 16 August 2018 (16/08/2018)
0.8950
0.8941
0.9051
0.8937
0.8994
Wednesday 15 August 2018 (15/08/2018)
0.8908
0.8956
0.8958
0.8942
0.8950
Tuesday 14 August 2018 (14/08/2018)
0.8938
0.8914
0.9027
0.8905
0.8966
Monday 13 August 2018 (13/08/2018)
0.9055
0.8946
0.9060
0.8963
0.9012
Friday 10 August 2018 (10/08/2018)
0.8874
0.8934
0.8965
0.8901
0.8933
Thursday 9 August 2018 (09/08/2018)
0.8897
0.8881
0.9004
0.8880
0.8942
Wednesday 8 August 2018 (08/08/2018)
0.8877
0.8900
0.8884
0.8872
0.8878
Tuesday 7 August 2018 (07/08/2018)
0.8865
0.8877
0.8994
0.8852
0.8923
Monday 6 August 2018 (06/08/2018)
0.8921
0.8865
0.8934
0.8831
0.8883
Friday 3 August 2018 (03/08/2018)
0.8831
0.8881
0.8967
0.8843
0.8905
Thursday 2 August 2018 (02/08/2018)
0.8833
0.8843
0.8926
0.8841
0.8884
Wednesday 1 August 2018 (01/08/2018)
0.8828
0.8825
0.8957
0.8817
0.8887

July

Tuesday 31 July 2018 (31/07/2018)
0.8903
0.8838
0.8946
0.8869
0.8908
Monday 30 July 2018 (30/07/2018)
0.8909
0.8910
0.8923
0.8871
0.8897
Friday 27 July 2018 (27/07/2018)
0.8884
0.8904
0.8936
0.8866
0.8901
Thursday 26 July 2018 (26/07/2018)
0.8905
0.8884
0.8963
0.8858
0.8911
Wednesday 25 July 2018 (25/07/2018)
0.8896
0.8899
0.8888
0.8870
0.8879
Tuesday 24 July 2018 (24/07/2018)
0.8886
0.8884
0.8939
0.8876
0.8908
Monday 23 July 2018 (23/07/2018)
0.8874
0.8887
0.8920
0.8869
0.8895
Friday 20 July 2018 (20/07/2018)
0.8808
0.8883
0.8878
0.8803
0.8841
Thursday 19 July 2018 (19/07/2018)
0.8770
0.8809
0.8781
0.8763
0.8772
Wednesday 18 July 2018 (18/07/2018)
0.8756
0.8770
0.8831
0.8757
0.8794
Tuesday 17 July 2018 (17/07/2018)
0.8797
0.8776
0.8834
0.8794
0.8814
Monday 16 July 2018 (16/07/2018)
0.8809
0.8790
0.8854
0.8781
0.8818
Friday 13 July 2018 (13/07/2018)
0.8808
0.8811
0.8909
0.8764
0.8837
Thursday 12 July 2018 (12/07/2018)
0.8840
0.8817
0.8933
0.8838
0.8886
Wednesday 11 July 2018 (11/07/2018)
0.8941
0.8853
0.8925
0.8910
0.8918
Tuesday 10 July 2018 (10/07/2018)
0.8949
0.8926
0.9040
0.8923
0.8982
Monday 9 July 2018 (09/07/2018)
0.8968
0.8943
0.8997
0.8962
0.8980
Friday 6 July 2018 (06/07/2018)
0.8954
0.8972
0.9082
0.8965
0.9024
Thursday 5 July 2018 (05/07/2018)
0.8987
0.8963
0.9063
0.8955
0.9009
Wednesday 4 July 2018 (04/07/2018)
0.8963
0.8974
0.9005
0.8951
0.8978
Tuesday 3 July 2018 (03/07/2018)
0.8949
0.8963
0.9065
0.8962
0.9014
Monday 2 July 2018 (02/07/2018)
0.9007
0.8942
0.9039
0.8919
0.8979

June

Friday 29 June 2018 (29/06/2018)
0.8985
0.8966
0.8993
0.8974
0.8984
Thursday 28 June 2018 (28/06/2018)
0.9029
0.8984
0.9020
0.9000
0.9010
Wednesday 27 June 2018 (27/06/2018)
0.9039
0.9020
0.9131
0.9009
0.9070
Tuesday 26 June 2018 (26/06/2018)
0.9044
0.9034
0.9042
0.9023
0.9033
Monday 25 June 2018 (25/06/2018)
0.9047
0.9045
0.9047
0.9021
0.9034
Friday 22 June 2018 (22/06/2018)
0.9011
0.9024
0.9008
0.8998
0.9003
Thursday 21 June 2018 (21/06/2018)
0.8986
0.9013
0.8987
0.8956
0.8972
Wednesday 20 June 2018 (20/06/2018)
0.9044
0.9007
0.9003
0.8998
0.9001
Tuesday 19 June 2018 (19/06/2018)
0.9004
0.9037
0.9038
0.8999
0.9019
Monday 18 June 2018 (18/06/2018)
0.9032
0.8997
0.9048
0.8980
0.9014
Friday 15 June 2018 (15/06/2018)
0.8992
0.8996
0.8989
0.8982
0.8986
Thursday 14 June 2018 (14/06/2018)
0.9019
0.8992
0.9037
0.8994
0.9016
Wednesday 13 June 2018 (13/06/2018)
0.9013
0.9006
0.9007
0.8967
0.8987
Tuesday 12 June 2018 (12/06/2018)
0.9022
0.9020
0.9021
0.9000
0.9011
Monday 11 June 2018 (11/06/2018)
0.9091
0.9031
0.9030
0.9017
0.9024
Friday 8 June 2018 (08/06/2018)
0.9042
0.9054
0.9076
0.9048
0.9062
Thursday 7 June 2018 (07/06/2018)
0.9015
0.9041
0.9024
0.9013
0.9019
Wednesday 6 June 2018 (06/06/2018)
0.9063
0.9015
0.9142
0.9072
0.9107
Tuesday 5 June 2018 (05/06/2018)
0.9046
0.9057
0.9158
0.9012
0.9085
Monday 4 June 2018 (04/06/2018)
0.9194
0.9032
0.9136
0.9051
0.9094
Friday 1 June 2018 (01/06/2018)
0.9160
0.9110
0.9157
0.9099
0.9128

May

Thursday 31 May 2018 (31/05/2018)
0.9152
0.9167
0.9173
0.9153
0.9163
Wednesday 30 May 2018 (30/05/2018)
0.9185
0.9166
0.9186
0.9150
0.9168
Tuesday 29 May 2018 (29/05/2018)
0.9126
0.9180
0.9176
0.9128
0.9152
Monday 28 May 2018 (28/05/2018)
0.9105
0.9121
0.9105
0.9097
0.9101
Friday 25 May 2018 (25/05/2018)
0.9101
0.9106
0.9078
0.9065
0.9072
Thursday 24 May 2018 (24/05/2018)
0.9022
0.9109
0.9094
0.9052
0.9073
Wednesday 23 May 2018 (23/05/2018)
0.8945
0.9012
0.9031
0.8940
0.8986
Tuesday 22 May 2018 (22/05/2018)
0.8917
0.8938
0.8917
0.8913
0.8915
Monday 21 May 2018 (21/05/2018)
0.8970
0.8898
0.8955
0.8877
0.8916
Friday 18 May 2018 (18/05/2018)
0.8913
0.8934
0.8910
0.8900
0.8905
Thursday 17 May 2018 (17/05/2018)
0.8957
0.8918
0.8937
0.8930
0.8934
Wednesday 16 May 2018 (16/05/2018)
0.8970
0.8943
0.8956
0.8955
0.8956
Tuesday 15 May 2018 (15/05/2018)
0.8995
0.8958
0.8975
0.8930
0.8953
Monday 14 May 2018 (14/05/2018)
0.9079
0.9009
0.9029
0.9016
0.9023
Friday 11 May 2018 (11/05/2018)
0.9029
0.9038
0.9045
0.9012
0.9029
Thursday 10 May 2018 (10/05/2018)
0.9018
0.9022
0.9016
0.8997
0.9007
Wednesday 9 May 2018 (09/05/2018)
0.9058
0.9018
0.9022
0.9018
0.9020
Tuesday 8 May 2018 (08/05/2018)
0.9041
0.9058
0.9050
0.9038
0.9044
Monday 7 May 2018 (07/05/2018)
0.9085
0.9048
0.9052
0.9034
0.9043
Friday 4 May 2018 (04/05/2018)
0.9022
0.9054
0.9031
0.9009
0.9020
Thursday 3 May 2018 (03/05/2018)
0.8989
0.9029
0.9024
0.8979
0.9002
Wednesday 2 May 2018 (02/05/2018)
0.8974
0.8989
0.8993
0.8966
0.8980
Tuesday 1 May 2018 (01/05/2018)
0.9033
0.8987
0.9022
0.8984
0.9003

April

Monday 30 April 2018 (30/04/2018)
0.9056
0.9021
0.9019
0.9003
0.9011
Friday 27 April 2018 (27/04/2018)
0.9023
0.9072
0.9161
0.9077
0.9119
Thursday 26 April 2018 (26/04/2018)
0.8996
0.9049
0.9193
0.9022
0.9108
Wednesday 25 April 2018 (25/04/2018)
0.9041
0.9016
0.9157
0.9037
0.9097
Tuesday 24 April 2018 (24/04/2018)
0.9042
0.9069
0.9169
0.9042
0.9106
Monday 23 April 2018 (23/04/2018)
0.9180
0.9056
0.9219
0.9102
0.9161
Friday 20 April 2018 (20/04/2018)
0.9193
0.9175
0.9288
0.9177
0.9233
Thursday 19 April 2018 (19/04/2018)
0.9221
0.9219
0.9336
0.9227
0.9282
Wednesday 18 April 2018 (18/04/2018)
0.9229
0.9233
0.9347
0.9247
0.9297
Tuesday 17 April 2018 (17/04/2018)
0.9243
0.9258
0.9398
0.9262
0.9330
Monday 16 April 2018 (16/04/2018)
0.9244
0.9273
0.9379
0.9250
0.9315
Friday 13 April 2018 (13/04/2018)
0.9258
0.9278
0.9373
0.9261
0.9317
Thursday 12 April 2018 (12/04/2018)
0.9302
0.9291
0.9400
0.9314
0.9357
Wednesday 11 April 2018 (11/04/2018)
0.9279
0.9323
0.9439
0.9321
0.9380
Tuesday 10 April 2018 (10/04/2018)
0.9314
0.9293
0.9420
0.9323
0.9372
Monday 9 April 2018 (09/04/2018)
0.9310
0.9321
0.9433
0.9316
0.9375
Friday 6 April 2018 (06/04/2018)
0.9251
0.9317
0.9411
0.9274
0.9343
Thursday 5 April 2018 (05/04/2018)
0.9319
0.9272
0.9430
0.9296
0.9363
Wednesday 4 April 2018 (04/04/2018)
0.9332
0.9341
0.9460
0.9395
0.9428
Tuesday 3 April 2018 (03/04/2018)
0.9404
0.9351
0.9497
0.9408
0.9453
Monday 2 April 2018 (02/04/2018)
0.9379
0.9526
0.9488
0.9428
0.9458

March

Friday 30 March 2018 (30/03/2018)
0.9339
0.9514
0.9489
0.9360
0.9425
Thursday 29 March 2018 (29/03/2018)
0.9290
0.9366
0.9438
0.9367
0.9403
Wednesday 28 March 2018 (28/03/2018)
0.9427
0.9318
0.9516
0.9402
0.9459
Tuesday 27 March 2018 (27/03/2018)
0.9422
0.9465
0.9542
0.9474
0.9508
Monday 26 March 2018 (26/03/2018)
0.9528
0.9443
0.9567
0.9522
0.9545
Friday 23 March 2018 (23/03/2018)
0.9435
0.9516
0.9600
0.9481
0.9541
Thursday 22 March 2018 (22/03/2018)
0.9377
0.9456
0.9544
0.9461
0.9503
Wednesday 21 March 2018 (21/03/2018)
0.9349
0.9377
0.9462
0.9359
0.9411
Tuesday 20 March 2018 (20/03/2018)
0.9390
0.9369
0.9500
0.9403
0.9452
Monday 19 March 2018 (19/03/2018)
0.9490
0.9418
0.9520
0.9446
0.9483
Friday 16 March 2018 (16/03/2018)
0.9374
0.9433
0.9539
0.9433
0.9486
Thursday 15 March 2018 (15/03/2018)
0.9380
0.9415
0.9536
0.9441
0.9489
Wednesday 14 March 2018 (14/03/2018)
0.9356
0.9406
0.9493
0.9420
0.9457
Tuesday 13 March 2018 (13/03/2018)
0.9368
0.9385
0.9487
0.9367
0.9427
Monday 12 March 2018 (12/03/2018)
0.9350
0.9381
0.9493
0.9361
0.9427
Friday 9 March 2018 (09/03/2018)
0.9375
0.9332
0.9445
0.9367
0.9406
Thursday 8 March 2018 (08/03/2018)
0.9405
0.9391
0.9529
0.9405
0.9467
Wednesday 7 March 2018 (07/03/2018)
0.9398
0.9408
0.9535
0.9471
0.9503
Tuesday 6 March 2018 (06/03/2018)
0.9391
0.9399
0.9533
0.9423
0.9478
Monday 5 March 2018 (05/03/2018)
0.9464
0.9398
0.9557
0.9477
0.9517
Friday 2 March 2018 (02/03/2018)
0.9385
0.9441
0.9553
0.9470
0.9512
Thursday 1 March 2018 (01/03/2018)
0.9359
0.9377
0.9468
0.9376
0.9422

February

Wednesday 28 February 2018 (28/02/2018)
0.9313
0.9371
0.9444
0.9371
0.9408
Tuesday 27 February 2018 (27/02/2018)
0.9372
0.9320
0.9492
0.9346
0.9419
Monday 26 February 2018 (26/02/2018)
0.9417
0.9378
0.9546
0.9396
0.9471
Friday 23 February 2018 (23/02/2018)
0.9403
0.9416
0.9538
0.9398
0.9468
Thursday 22 February 2018 (22/02/2018)
0.9269
0.9393
0.9468
0.9338
0.9403
Wednesday 21 February 2018 (21/02/2018)
0.9288
0.9289
0.9402
0.9322
0.9362
Tuesday 20 February 2018 (20/02/2018)
0.9350
0.9301
0.9436
0.9344
0.9390
Monday 19 February 2018 (19/02/2018)
0.9465
0.9401
0.9500
0.9384
0.9442
Friday 16 February 2018 (16/02/2018)
0.9391
0.9390
0.9549
0.9402
0.9476
Thursday 15 February 2018 (15/02/2018)
0.9320
0.9392
0.9502
0.9373
0.9438
Wednesday 14 February 2018 (14/02/2018)
0.9243
0.9315
0.9426
0.9339
0.9383
Tuesday 13 February 2018 (13/02/2018)
0.9155
0.9249
0.9348
0.9237
0.9293
Monday 12 February 2018 (12/02/2018)
0.9180
0.9161
0.9296
0.9194
0.9245
Friday 9 February 2018 (09/02/2018)
0.9124
0.9118
0.9237
0.9206
0.9222
Thursday 8 February 2018 (08/02/2018)
0.9088
0.9130
0.9200
0.9140
0.9170
Wednesday 7 February 2018 (07/02/2018)
0.9099
0.9097
0.9249
0.9120
0.9185
Tuesday 6 February 2018 (06/02/2018)
0.9166
0.9105
0.9267
0.9200
0.9234
Monday 5 February 2018 (05/02/2018)
0.9177
0.9166
0.9246
0.9167
0.9207
Friday 2 February 2018 (02/02/2018)
0.9181
0.9105
0.9272
0.9105
0.9189
Thursday 1 February 2018 (01/02/2018)
0.9214
0.9174
0.9314
0.9189
0.9252

January

Wednesday 31 January 2018 (31/01/2018)
0.9266
0.9192
0.9354
0.9274
0.9314
Tuesday 30 January 2018 (30/01/2018)
0.9258
0.9276
0.9392
0.9311
0.9352
Monday 29 January 2018 (29/01/2018)
0.9326
0.9255
0.9382
0.9285
0.9334
Friday 26 January 2018 (26/01/2018)
0.9220
0.9287
0.9375
0.9288
0.9332
Thursday 25 January 2018 (25/01/2018)
0.9229
0.9222
0.9400
0.9208
0.9304
Wednesday 24 January 2018 (24/01/2018)
0.9146
0.9204
0.9352
0.9162
0.9257
Tuesday 23 January 2018 (23/01/2018)
0.9112
0.9152
0.9241
0.9191
0.9216
Monday 22 January 2018 (22/01/2018)
0.9296
0.9125
0.9231
0.9221
0.9226
Friday 19 January 2018 (19/01/2018)
0.9117
0.9164
0.9287
0.9176
0.9232
Thursday 18 January 2018 (18/01/2018)
0.9098
0.9117
0.9257
0.9106
0.9182
Wednesday 17 January 2018 (17/01/2018)
0.9179
0.9113
0.9225
0.9183
0.9204
Tuesday 16 January 2018 (16/01/2018)
0.9169
0.9187
0.9282
0.9195
0.9239
Monday 15 January 2018 (15/01/2018)
0.9109
0.9178
0.9319
0.9149
0.9234
Friday 12 January 2018 (12/01/2018)
0.9117
0.9145
0.9238
0.9124
0.9181
Thursday 11 January 2018 (11/01/2018)
0.9107
0.9126
0.9246
0.9115
0.9181
Wednesday 10 January 2018 (10/01/2018)
0.9011
0.9117
0.9162
0.9125
0.9144
Tuesday 9 January 2018 (09/01/2018)
0.8977
0.9023
0.9103
0.9055
0.9079
Monday 8 January 2018 (08/01/2018)
0.9028
0.8996
0.9117
0.9008
0.9063
Friday 5 January 2018 (05/01/2018)
0.9030
0.9009
0.9120
0.9031
0.9076
Thursday 4 January 2018 (04/01/2018)
0.9050
0.9042
0.9159
0.9055
0.9107
Wednesday 3 January 2018 (03/01/2018)
0.9061
0.9059
0.9207
0.9073
0.9140
Tuesday 2 January 2018 (02/01/2018)
0.9037
0.9067
0.9186
0.9048
0.9117
Monday 1 January 2018 (01/01/2018)
0.9032
0.9149
0.9138
0.9059
0.9099