Japanese Yen-Kenyan Shilling History: 2018

Go
Set Alert Set Alert

Daily JPY/KES rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 0.96, reached on 23/03/2018

The lowest level of 2018 was 0.8666 reached 04/10/2018

The average level of 2018 was 0.9033

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

JPY/KES Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
0.9110
0.9141
0.9143
0.9117
0.9130
Friday 28 December 2018 (28/12/2018)
0.9022
0.9088
0.9076
0.9062
0.9069
Thursday 27 December 2018 (27/12/2018)
0.9071
0.9018
0.9063
0.9055
0.9059
Wednesday 26 December 2018 (26/12/2018)
0.9086
0.9057
0.9109
0.9059
0.9084
Tuesday 25 December 2018 (25/12/2018)
0.9120
0.9049
0.9087
0.9046
0.9067
Monday 24 December 2018 (24/12/2018)
0.9120
0.9049
0.9087
0.9046
0.9067
Friday 21 December 2018 (21/12/2018)
0.8957
0.9003
0.9032
0.8991
0.9012
Thursday 20 December 2018 (20/12/2018)
0.8909
0.8969
0.8962
0.8931
0.8947
Wednesday 19 December 2018 (19/12/2018)
0.8953
0.8915
0.8946
0.8928
0.8937
Tuesday 18 December 2018 (18/12/2018)
0.8928
0.8948
0.8987
0.8955
0.8971
Monday 17 December 2018 (17/12/2018)
0.8895
0.8931
0.8933
0.8909
0.8921
Friday 14 December 2018 (14/12/2018)
0.8878
0.8891
0.8877
0.8870
0.8874
Thursday 13 December 2018 (13/12/2018)
0.8915
0.8878
0.8936
0.8910
0.8923
Wednesday 12 December 2018 (12/12/2018)
0.8909
0.8921
0.8960
0.8905
0.8933
Tuesday 11 December 2018 (11/12/2018)
0.8895
0.8916
0.8964
0.8919
0.8942
Monday 10 December 2018 (10/12/2018)
0.8983
0.8890
0.8958
0.8958
0.8958
Friday 7 December 2018 (07/12/2018)
0.8952
0.8944
0.8974
0.8950
0.8962
Thursday 6 December 2018 (06/12/2018)
0.8916
0.8953
0.8963
0.8950
0.8957
Wednesday 5 December 2018 (05/12/2018)
0.8941
0.8924
0.8974
0.8935
0.8955
Tuesday 4 December 2018 (04/12/2018)
0.8882
0.8956
0.8995
0.8980
0.8988
Monday 3 December 2018 (03/12/2018)
0.8910
0.8889
0.8914
0.8906
0.8910

November

Friday 30 November 2018 (30/11/2018)
0.8891
0.8885
0.8982
0.8880
0.8931
Thursday 29 November 2018 (29/11/2018)
0.8868
0.8885
0.9026
0.8885
0.8956
Wednesday 28 November 2018 (28/11/2018)
0.8876
0.8878
0.8935
0.8850
0.8893
Tuesday 27 November 2018 (27/11/2018)
0.8878
0.8871
0.8927
0.8859
0.8893
Monday 26 November 2018 (26/11/2018)
0.8962
0.8876
0.8934
0.8919
0.8927
Friday 23 November 2018 (23/11/2018)
0.8918
0.8934
0.8947
0.8922
0.8935
Thursday 22 November 2018 (22/11/2018)
0.8912
0.8927
0.8956
0.8894
0.8925
Wednesday 21 November 2018 (21/11/2018)
0.8967
0.8912
0.9014
0.8910
0.8962
Tuesday 20 November 2018 (20/11/2018)
0.8982
0.8975
0.9103
0.8978
0.9041
Monday 19 November 2018 (19/11/2018)
0.8961
0.8998
0.9043
0.8981
0.9012
Friday 16 November 2018 (16/11/2018)
0.8933
0.8969
0.9014
0.8946
0.8980
Thursday 15 November 2018 (15/11/2018)
0.8896
0.8933
0.8951
0.8948
0.8950
Wednesday 14 November 2018 (14/11/2018)
0.8873
0.8906
0.9015
0.8877
0.8946
Tuesday 13 November 2018 (13/11/2018)
0.8842
0.8876
0.8872
0.8857
0.8865
Monday 12 November 2018 (12/11/2018)
0.8890
0.8848
0.8891
0.8838
0.8865
Friday 9 November 2018 (09/11/2018)
0.8788
0.8834
0.8851
0.8834
0.8843
Thursday 8 November 2018 (08/11/2018)
0.8812
0.8781
0.8851
0.8799
0.8825
Wednesday 7 November 2018 (07/11/2018)
0.8821
0.8820
0.8947
0.8825
0.8886
Tuesday 6 November 2018 (06/11/2018)
0.8836
0.8813
0.8819
0.8804
0.8812
Monday 5 November 2018 (05/11/2018)
0.8859
0.8835
0.8945
0.8784
0.8865
Friday 2 November 2018 (02/11/2018)
0.8882
0.8807
0.8869
0.8805
0.8837
Thursday 1 November 2018 (01/11/2018)
0.8887
0.8864
0.8972
0.8895
0.8934

October

Wednesday 31 October 2018 (31/10/2018)
0.8852
0.8887
0.8904
0.8857
0.8881
Tuesday 30 October 2018 (30/10/2018)
0.8905
0.8890
0.8942
0.8874
0.8908
Monday 29 October 2018 (29/10/2018)
0.8911
0.8913
0.8962
0.8897
0.8930
Friday 26 October 2018 (26/10/2018)
0.8853
0.8915
0.8984
0.8887
0.8936
Thursday 25 October 2018 (25/10/2018)
0.8861
0.8859
0.8977
0.8812
0.8895
Wednesday 24 October 2018 (24/10/2018)
0.8839
0.8881
0.8913
0.8848
0.8881
Tuesday 23 October 2018 (23/10/2018)
0.8805
0.8846
0.8936
0.8843
0.8890
Monday 22 October 2018 (22/10/2018)
0.8849
0.8817
0.8843
0.8791
0.8817
Friday 19 October 2018 (19/10/2018)
0.8856
0.8831
0.8932
0.8816
0.8874
Thursday 18 October 2018 (18/10/2018)
0.8802
0.8869
0.8934
0.8867
0.8901
Wednesday 17 October 2018 (17/10/2018)
0.8847
0.8822
0.8911
0.8806
0.8859
Tuesday 16 October 2018 (16/10/2018)
0.8873
0.8857
0.8962
0.8874
0.8918
Monday 15 October 2018 (15/10/2018)
0.8915
0.8872
0.8933
0.8853
0.8893
Friday 12 October 2018 (12/10/2018)
0.8853
0.8848
0.8899
0.8820
0.8860
Thursday 11 October 2018 (11/10/2018)
0.8846
0.8853
0.8953
0.8821
0.8887
Wednesday 10 October 2018 (10/10/2018)
0.8779
0.8847
0.8848
0.8788
0.8818
Tuesday 9 October 2018 (09/10/2018)
0.8755
0.8791
0.8828
0.8748
0.8788
Monday 8 October 2018 (08/10/2018)
0.8734
0.8759
0.8780
0.8735
0.8758
Friday 5 October 2018 (05/10/2018)
0.8707
0.8730
0.8765
0.8698
0.8732
Thursday 4 October 2018 (04/10/2018)
0.8660
0.8721
0.8814
0.8666
0.8740
Wednesday 3 October 2018 (03/10/2018)
0.8721
0.8659
0.8790
0.8712
0.8751
Tuesday 2 October 2018 (02/10/2018)
0.8704
0.8735
0.8750
0.8741
0.8746
Monday 1 October 2018 (01/10/2018)
0.8740
0.8712
0.8768
0.8727
0.8748

September

Friday 28 September 2018 (28/09/2018)
0.8754
0.8731
0.8733
0.8716
0.8725
Thursday 27 September 2018 (27/09/2018)
0.8808
0.8777
0.8889
0.8781
0.8835
Wednesday 26 September 2018 (26/09/2018)
0.8791
0.8808
0.8894
0.8781
0.8838
Tuesday 25 September 2018 (25/09/2018)
0.8805
0.8786
0.8899
0.8802
0.8851
Monday 24 September 2018 (24/09/2018)
0.8874
0.8809
0.8901
0.8860
0.8881
Friday 21 September 2018 (21/09/2018)
0.8808
0.8824
0.8797
0.8796
0.8797
Thursday 20 September 2018 (20/09/2018)
0.8832
0.8820
0.8876
0.8843
0.8860
Wednesday 19 September 2018 (19/09/2018)
0.8821
0.8827
0.8915
0.8801
0.8858
Tuesday 18 September 2018 (18/09/2018)
0.8870
0.8815
0.8945
0.8836
0.8891
Monday 17 September 2018 (17/09/2018)
0.8967
0.8883
0.8986
0.8858
0.8922
Friday 14 September 2018 (14/09/2018)
0.8891
0.8863
0.8891
0.8868
0.8880
Thursday 13 September 2018 (13/09/2018)
0.8912
0.8890
0.8937
0.8904
0.8921
Wednesday 12 September 2018 (12/09/2018)
0.8871
0.8919
0.8999
0.8868
0.8934
Tuesday 11 September 2018 (11/09/2018)
0.8913
0.8870
0.8965
0.8890
0.8928
Monday 10 September 2018 (10/09/2018)
0.9015
0.8913
0.9019
0.8919
0.8969
Friday 7 September 2018 (07/09/2018)
0.8943
0.8923
0.8962
0.8955
0.8959
Thursday 6 September 2018 (06/09/2018)
0.8881
0.8948
0.8927
0.8902
0.8915
Wednesday 5 September 2018 (05/09/2018)
0.8893
0.8880
0.8868
0.8859
0.8864
Tuesday 4 September 2018 (04/09/2018)
0.8939
0.8895
0.8921
0.8864
0.8893
Monday 3 September 2018 (03/09/2018)
0.8978
0.8935
0.8976
0.8887
0.8932

August

Friday 31 August 2018 (31/08/2018)
0.8924
0.8927
0.8944
0.8920
0.8932
Thursday 30 August 2018 (30/08/2018)
0.8862
0.8916
0.8944
0.8882
0.8913
Wednesday 29 August 2018 (29/08/2018)
0.8902
0.8862
0.8885
0.8862
0.8874
Tuesday 28 August 2018 (28/08/2018)
0.8925
0.8918
0.8952
0.8885
0.8919
Monday 27 August 2018 (27/08/2018)
0.8900
0.8932
0.8976
0.8911
0.8944
Friday 24 August 2018 (24/08/2018)
0.8895
0.8916
0.8964
0.8884
0.8924
Thursday 23 August 2018 (23/08/2018)
0.8957
0.8900
0.8992
0.8903
0.8948
Wednesday 22 August 2018 (22/08/2018)
0.9000
0.8963
0.9104
0.8937
0.9021
Tuesday 21 August 2018 (21/08/2018)
0.9012
0.9002
0.9014
0.9014
0.9014
Monday 20 August 2018 (20/08/2018)
0.8969
0.9004
0.9093
0.8954
0.9024
Friday 17 August 2018 (17/08/2018)
0.8939
0.8976
0.9011
0.8954
0.8983
Thursday 16 August 2018 (16/08/2018)
0.8950
0.8941
0.9051
0.8937
0.8994
Wednesday 15 August 2018 (15/08/2018)
0.8908
0.8956
0.8958
0.8942
0.8950
Tuesday 14 August 2018 (14/08/2018)
0.8938
0.8914
0.9027
0.8905
0.8966
Monday 13 August 2018 (13/08/2018)
0.9055
0.8946
0.9060
0.8963
0.9012
Friday 10 August 2018 (10/08/2018)
0.8874
0.8934
0.8965
0.8901
0.8933
Thursday 9 August 2018 (09/08/2018)
0.8897
0.8881
0.9004
0.8880
0.8942
Wednesday 8 August 2018 (08/08/2018)
0.8877
0.8900
0.8884
0.8872
0.8878
Tuesday 7 August 2018 (07/08/2018)
0.8865
0.8877
0.8994
0.8852
0.8923
Monday 6 August 2018 (06/08/2018)
0.8921
0.8865
0.8934
0.8831
0.8883
Friday 3 August 2018 (03/08/2018)
0.8831
0.8881
0.8967
0.8843
0.8905
Thursday 2 August 2018 (02/08/2018)
0.8833
0.8843
0.8926
0.8841
0.8884
Wednesday 1 August 2018 (01/08/2018)
0.8828
0.8825
0.8957
0.8817
0.8887

July

Tuesday 31 July 2018 (31/07/2018)
0.8903
0.8838
0.8946
0.8869
0.8908
Monday 30 July 2018 (30/07/2018)
0.8909
0.8910
0.8923
0.8871
0.8897
Friday 27 July 2018 (27/07/2018)
0.8884
0.8904
0.8936
0.8866
0.8901
Thursday 26 July 2018 (26/07/2018)
0.8905
0.8884
0.8963
0.8858
0.8911
Wednesday 25 July 2018 (25/07/2018)
0.8896
0.8899
0.8888
0.8870
0.8879
Tuesday 24 July 2018 (24/07/2018)
0.8886
0.8884
0.8939
0.8876
0.8908
Monday 23 July 2018 (23/07/2018)
0.8874
0.8887
0.8920
0.8869
0.8895
Friday 20 July 2018 (20/07/2018)
0.8808
0.8883
0.8878
0.8803
0.8841
Thursday 19 July 2018 (19/07/2018)
0.8770
0.8809
0.8781
0.8763
0.8772
Wednesday 18 July 2018 (18/07/2018)
0.8756
0.8770
0.8831
0.8757
0.8794
Tuesday 17 July 2018 (17/07/2018)
0.8797
0.8776
0.8834
0.8794
0.8814
Monday 16 July 2018 (16/07/2018)
0.8809
0.8790
0.8854
0.8781
0.8818
Friday 13 July 2018 (13/07/2018)
0.8808
0.8811
0.8909
0.8764
0.8837
Thursday 12 July 2018 (12/07/2018)
0.8840
0.8817
0.8933
0.8838
0.8886
Wednesday 11 July 2018 (11/07/2018)
0.8941
0.8853
0.8925
0.8910
0.8918
Tuesday 10 July 2018 (10/07/2018)
0.8949
0.8926
0.9040
0.8923
0.8982
Monday 9 July 2018 (09/07/2018)
0.8968
0.8943
0.8997
0.8962
0.8980
Friday 6 July 2018 (06/07/2018)
0.8954
0.8972
0.9082
0.8965
0.9024
Thursday 5 July 2018 (05/07/2018)
0.8987
0.8963
0.9063
0.8955
0.9009
Wednesday 4 July 2018 (04/07/2018)
0.8963
0.8974
0.9005
0.8951
0.8978
Tuesday 3 July 2018 (03/07/2018)
0.8949
0.8963
0.9065
0.8962
0.9014
Monday 2 July 2018 (02/07/2018)
0.9007
0.8942
0.9039
0.8919
0.8979

June

Friday 29 June 2018 (29/06/2018)
0.8985
0.8966
0.8993
0.8974
0.8984
Thursday 28 June 2018 (28/06/2018)
0.9029
0.8984
0.9020
0.9000
0.9010
Wednesday 27 June 2018 (27/06/2018)
0.9039
0.9020
0.9131
0.9009
0.9070
Tuesday 26 June 2018 (26/06/2018)
0.9044
0.9034
0.9042
0.9023
0.9033
Monday 25 June 2018 (25/06/2018)
0.9047
0.9045
0.9047
0.9021
0.9034
Friday 22 June 2018 (22/06/2018)
0.9011
0.9024
0.9008
0.8998
0.9003
Thursday 21 June 2018 (21/06/2018)
0.8986
0.9013
0.8987
0.8956
0.8972
Wednesday 20 June 2018 (20/06/2018)
0.9044
0.9007
0.9003
0.8998
0.9001
Tuesday 19 June 2018 (19/06/2018)
0.9004
0.9037
0.9038
0.8999
0.9019
Monday 18 June 2018 (18/06/2018)
0.9032
0.8997
0.9048
0.8980
0.9014
Friday 15 June 2018 (15/06/2018)
0.8992
0.8996
0.8989
0.8982
0.8986
Thursday 14 June 2018 (14/06/2018)
0.9019
0.8992
0.9037
0.8994
0.9016
Wednesday 13 June 2018 (13/06/2018)
0.9013
0.9006
0.9007
0.8967
0.8987
Tuesday 12 June 2018 (12/06/2018)
0.9022
0.9020
0.9021
0.9000
0.9011
Monday 11 June 2018 (11/06/2018)
0.9091
0.9031
0.9030
0.9017
0.9024
Friday 8 June 2018 (08/06/2018)
0.9042
0.9054
0.9076
0.9048
0.9062
Thursday 7 June 2018 (07/06/2018)
0.9015
0.9041
0.9024
0.9013
0.9019
Wednesday 6 June 2018 (06/06/2018)
0.9063
0.9015
0.9142
0.9072
0.9107
Tuesday 5 June 2018 (05/06/2018)
0.9046
0.9057
0.9158
0.9012
0.9085
Monday 4 June 2018 (04/06/2018)
0.9194
0.9032
0.9136
0.9051
0.9094
Friday 1 June 2018 (01/06/2018)
0.9160
0.9110
0.9157
0.9099
0.9128

May

Thursday 31 May 2018 (31/05/2018)
0.9152
0.9167
0.9173
0.9153
0.9163
Wednesday 30 May 2018 (30/05/2018)
0.9185
0.9166
0.9186
0.9150
0.9168
Tuesday 29 May 2018 (29/05/2018)
0.9126
0.9180
0.9176
0.9128
0.9152
Monday 28 May 2018 (28/05/2018)
0.9105
0.9121
0.9105
0.9097
0.9101
Friday 25 May 2018 (25/05/2018)
0.9101
0.9106
0.9078
0.9065
0.9072
Thursday 24 May 2018 (24/05/2018)
0.9022
0.9109
0.9094
0.9052
0.9073
Wednesday 23 May 2018 (23/05/2018)
0.8945
0.9012
0.9031
0.8940
0.8986
Tuesday 22 May 2018 (22/05/2018)
0.8917
0.8938
0.8917
0.8913
0.8915
Monday 21 May 2018 (21/05/2018)
0.8970
0.8898
0.8955
0.8877
0.8916
Friday 18 May 2018 (18/05/2018)
0.8913
0.8934
0.8910
0.8900
0.8905
Thursday 17 May 2018 (17/05/2018)
0.8957
0.8918
0.8937
0.8930
0.8934
Wednesday 16 May 2018 (16/05/2018)
0.8970
0.8943
0.8956
0.8955
0.8956
Tuesday 15 May 2018 (15/05/2018)
0.8995
0.8958
0.8975
0.8930
0.8953
Monday 14 May 2018 (14/05/2018)
0.9079
0.9009
0.9029
0.9016
0.9023
Friday 11 May 2018 (11/05/2018)
0.9029
0.9038
0.9045
0.9012
0.9029
Thursday 10 May 2018 (10/05/2018)
0.9018
0.9022
0.9016
0.8997
0.9007
Wednesday 9 May 2018 (09/05/2018)
0.9058
0.9018
0.9022
0.9018
0.9020
Tuesday 8 May 2018 (08/05/2018)
0.9041
0.9058
0.9050
0.9038
0.9044
Monday 7 May 2018 (07/05/2018)
0.9085
0.9048
0.9052
0.9034
0.9043
Friday 4 May 2018 (04/05/2018)
0.9022
0.9054
0.9031
0.9009
0.9020
Thursday 3 May 2018 (03/05/2018)
0.8989
0.9029
0.9024
0.8979
0.9002
Wednesday 2 May 2018 (02/05/2018)
0.8974
0.8989
0.8993
0.8966
0.8980
Tuesday 1 May 2018 (01/05/2018)
0.9033
0.8987
0.9022
0.8984
0.9003

April

Monday 30 April 2018 (30/04/2018)
0.9056
0.9021
0.9019
0.9003
0.9011
Friday 27 April 2018 (27/04/2018)
0.9023
0.9072
0.9161
0.9077
0.9119
Thursday 26 April 2018 (26/04/2018)
0.8996
0.9049
0.9193
0.9022
0.9108
Wednesday 25 April 2018 (25/04/2018)
0.9041
0.9016
0.9157
0.9037
0.9097
Tuesday 24 April 2018 (24/04/2018)
0.9042
0.9069
0.9169
0.9042
0.9106
Monday 23 April 2018 (23/04/2018)
0.9180
0.9056
0.9219
0.9102
0.9161
Friday 20 April 2018 (20/04/2018)
0.9193
0.9175
0.9288
0.9177
0.9233
Thursday 19 April 2018 (19/04/2018)
0.9221
0.9219
0.9336
0.9227
0.9282
Wednesday 18 April 2018 (18/04/2018)
0.9229
0.9233
0.9347
0.9247
0.9297
Tuesday 17 April 2018 (17/04/2018)
0.9243
0.9258
0.9398
0.9262
0.9330
Monday 16 April 2018 (16/04/2018)
0.9244
0.9273
0.9379
0.9250
0.9315
Friday 13 April 2018 (13/04/2018)
0.9258
0.9278
0.9373
0.9261
0.9317
Thursday 12 April 2018 (12/04/2018)
0.9302
0.9291
0.9400
0.9314
0.9357
Wednesday 11 April 2018 (11/04/2018)
0.9279
0.9323
0.9439
0.9321
0.9380
Tuesday 10 April 2018 (10/04/2018)
0.9314
0.9293
0.9420
0.9323
0.9372
Monday 9 April 2018 (09/04/2018)
0.9310
0.9321
0.9433
0.9316
0.9375
Friday 6 April 2018 (06/04/2018)
0.9251
0.9317
0.9411
0.9274
0.9343
Thursday 5 April 2018 (05/04/2018)
0.9319
0.9272
0.9430
0.9296
0.9363
Wednesday 4 April 2018 (04/04/2018)
0.9332
0.9341
0.9460
0.9395
0.9428
Tuesday 3 April 2018 (03/04/2018)
0.9404
0.9351
0.9497
0.9408
0.9453
Monday 2 April 2018 (02/04/2018)
0.9379
0.9526
0.9488
0.9428
0.9458

March

Friday 30 March 2018 (30/03/2018)
0.9339
0.9514
0.9489
0.9360
0.9425
Thursday 29 March 2018 (29/03/2018)
0.9290
0.9366
0.9438
0.9367
0.9403
Wednesday 28 March 2018 (28/03/2018)
0.9427
0.9318
0.9516
0.9402
0.9459
Tuesday 27 March 2018 (27/03/2018)
0.9422
0.9465
0.9542
0.9474
0.9508
Monday 26 March 2018 (26/03/2018)
0.9528
0.9443
0.9567
0.9522
0.9545
Friday 23 March 2018 (23/03/2018)
0.9435
0.9516
0.9600
0.9481
0.9541
Thursday 22 March 2018 (22/03/2018)
0.9377
0.9456
0.9544
0.9461
0.9503
Wednesday 21 March 2018 (21/03/2018)
0.9349
0.9377
0.9462
0.9359
0.9411
Tuesday 20 March 2018 (20/03/2018)
0.9390
0.9369
0.9500
0.9403
0.9452
Monday 19 March 2018 (19/03/2018)
0.9490
0.9418
0.9520
0.9446
0.9483
Friday 16 March 2018 (16/03/2018)
0.9374
0.9433
0.9539
0.9433
0.9486
Thursday 15 March 2018 (15/03/2018)
0.9380
0.9415
0.9536
0.9441
0.9489
Wednesday 14 March 2018 (14/03/2018)
0.9356
0.9406
0.9493
0.9420
0.9457
Tuesday 13 March 2018 (13/03/2018)
0.9368
0.9385
0.9487
0.9367
0.9427
Monday 12 March 2018 (12/03/2018)
0.9350
0.9381
0.9493
0.9361
0.9427
Friday 9 March 2018 (09/03/2018)
0.9375
0.9332
0.9445
0.9367
0.9406
Thursday 8 March 2018 (08/03/2018)
0.9405
0.9391
0.9529
0.9405
0.9467
Wednesday 7 March 2018 (07/03/2018)
0.9398
0.9408
0.9535
0.9471
0.9503
Tuesday 6 March 2018 (06/03/2018)
0.9391
0.9399
0.9533
0.9423
0.9478
Monday 5 March 2018 (05/03/2018)
0.9464
0.9398
0.9557
0.9477
0.9517
Friday 2 March 2018 (02/03/2018)
0.9385
0.9441
0.9553
0.9470
0.9512
Thursday 1 March 2018 (01/03/2018)
0.9359
0.9377
0.9468
0.9376
0.9422

February

Wednesday 28 February 2018 (28/02/2018)
0.9313
0.9371
0.9444
0.9371
0.9408
Tuesday 27 February 2018 (27/02/2018)
0.9372
0.9320
0.9492
0.9346
0.9419
Monday 26 February 2018 (26/02/2018)
0.9417
0.9378
0.9546
0.9396
0.9471
Friday 23 February 2018 (23/02/2018)
0.9403
0.9416
0.9538
0.9398
0.9468
Thursday 22 February 2018 (22/02/2018)
0.9269
0.9393
0.9468
0.9338
0.9403
Wednesday 21 February 2018 (21/02/2018)
0.9288
0.9289
0.9402
0.9322
0.9362
Tuesday 20 February 2018 (20/02/2018)
0.9350
0.9301
0.9436
0.9344
0.9390
Monday 19 February 2018 (19/02/2018)
0.9465
0.9401
0.9500
0.9384
0.9442
Friday 16 February 2018 (16/02/2018)
0.9391
0.9390
0.9549
0.9402
0.9476
Thursday 15 February 2018 (15/02/2018)
0.9320
0.9392
0.9502
0.9373
0.9438
Wednesday 14 February 2018 (14/02/2018)
0.9243
0.9315
0.9426
0.9339
0.9383
Tuesday 13 February 2018 (13/02/2018)
0.9155
0.9249
0.9348
0.9237
0.9293
Monday 12 February 2018 (12/02/2018)
0.9180
0.9161
0.9296
0.9194
0.9245
Friday 9 February 2018 (09/02/2018)
0.9124
0.9118
0.9237
0.9206
0.9222
Thursday 8 February 2018 (08/02/2018)
0.9088
0.9130
0.9200
0.9140
0.9170
Wednesday 7 February 2018 (07/02/2018)
0.9099
0.9097
0.9249
0.9120
0.9185
Tuesday 6 February 2018 (06/02/2018)
0.9166
0.9105
0.9267
0.9200
0.9234
Monday 5 February 2018 (05/02/2018)
0.9177
0.9166
0.9246
0.9167
0.9207
Friday 2 February 2018 (02/02/2018)
0.9181
0.9105
0.9272
0.9105
0.9189
Thursday 1 February 2018 (01/02/2018)
0.9214
0.9174
0.9314
0.9189
0.9252

January

Wednesday 31 January 2018 (31/01/2018)
0.9266
0.9192
0.9354
0.9274
0.9314
Tuesday 30 January 2018 (30/01/2018)
0.9258
0.9276
0.9392
0.9311
0.9352
Monday 29 January 2018 (29/01/2018)
0.9326
0.9255
0.9382
0.9285
0.9334
Friday 26 January 2018 (26/01/2018)
0.9220
0.9287
0.9375
0.9288
0.9332
Thursday 25 January 2018 (25/01/2018)
0.9229
0.9222
0.9400
0.9208
0.9304
Wednesday 24 January 2018 (24/01/2018)
0.9146
0.9204
0.9352
0.9162
0.9257
Tuesday 23 January 2018 (23/01/2018)
0.9112
0.9152
0.9241
0.9191
0.9216
Monday 22 January 2018 (22/01/2018)
0.9296
0.9125
0.9231
0.9221
0.9226
Friday 19 January 2018 (19/01/2018)
0.9117
0.9164
0.9287
0.9176
0.9232
Thursday 18 January 2018 (18/01/2018)
0.9098
0.9117
0.9257
0.9106
0.9182
Wednesday 17 January 2018 (17/01/2018)
0.9179
0.9113
0.9225
0.9183
0.9204
Tuesday 16 January 2018 (16/01/2018)
0.9169
0.9187
0.9282
0.9195
0.9239
Monday 15 January 2018 (15/01/2018)
0.9109
0.9178
0.9319
0.9149
0.9234
Friday 12 January 2018 (12/01/2018)
0.9117
0.9145
0.9238
0.9124
0.9181
Thursday 11 January 2018 (11/01/2018)
0.9107
0.9126
0.9246
0.9115
0.9181
Wednesday 10 January 2018 (10/01/2018)
0.9011
0.9117
0.9162
0.9125
0.9144
Tuesday 9 January 2018 (09/01/2018)
0.8977
0.9023
0.9103
0.9055
0.9079
Monday 8 January 2018 (08/01/2018)
0.9028
0.8996
0.9117
0.9008
0.9063
Friday 5 January 2018 (05/01/2018)
0.9030
0.9009
0.9120
0.9031
0.9076
Thursday 4 January 2018 (04/01/2018)
0.9050
0.9042
0.9159
0.9055
0.9107
Wednesday 3 January 2018 (03/01/2018)
0.9061
0.9059
0.9207
0.9073
0.9140
Tuesday 2 January 2018 (02/01/2018)
0.9037
0.9067
0.9186
0.9048
0.9117
Monday 1 January 2018 (01/01/2018)
0.9032
0.9149
0.9138
0.9059
0.9099