Japanese Yen-Kenyan Shilling History: 2017

Go
Set Alert Set Alert

Daily JPY/KES rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 0.9544 on 08/09/2017

Lowest exchange rate of 2017: 0.8529 on 03/01/2017

Average exchange rate of 2017: 0.9083

View Past and Historical Exchange Rates

Historical Graph For Converting Japanese Yens into Kenyan Shillings

1Y
3Y
5Y
10Y
All
Loading

What was the Japanese Yen worth against the Kenyan Shilling on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
0.9013
0.9035
0.9154
0.9015
0.9085
Thursday 28 December 2017 (28/12/2017)
0.8984
0.9048
0.9140
0.8991
0.9066
Wednesday 27 December 2017 (27/12/2017)
0.8948
0.8983
0.9107
0.8954
0.9031
Tuesday 26 December 2017 (26/12/2017)
0.8941
0.8969
0.9085
0.8949
0.9017
Monday 25 December 2017 (25/12/2017)
0.8982
0.9101
0.9086
0.9002
0.9044
Friday 22 December 2017 (22/12/2017)
0.8943
0.8965
0.9088
0.8969
0.9029
Thursday 21 December 2017 (21/12/2017)
0.8948
0.8961
0.9078
0.8963
0.9021
Wednesday 20 December 2017 (20/12/2017)
0.8990
0.8969
0.9092
0.8990
0.9041
Tuesday 19 December 2017 (19/12/2017)
0.8997
0.8996
0.9130
0.9010
0.9070
Monday 18 December 2017 (18/12/2017)
0.9090
0.9031
0.9158
0.9054
0.9106
Friday 15 December 2017 (15/12/2017)
0.9045
0.9031
0.9185
0.9069
0.9127
Thursday 14 December 2017 (14/12/2017)
0.9015
0.9052
0.9147
0.9048
0.9098
Wednesday 13 December 2017 (13/12/2017)
0.8929
0.9015
0.9102
0.8972
0.9037
Tuesday 12 December 2017 (12/12/2017)
0.8935
0.8949
0.9081
0.8959
0.9020
Monday 11 December 2017 (11/12/2017)
0.9083
0.8947
0.9066
0.8960
0.9013
Friday 8 December 2017 (08/12/2017)
0.8951
0.8962
0.9061
0.8969
0.9015
Thursday 7 December 2017 (07/12/2017)
0.9019
0.8954
0.9072
0.9012
0.9042
Wednesday 6 December 2017 (06/12/2017)
0.9007
0.9020
0.9116
0.9055
0.9086
Tuesday 5 December 2017 (05/12/2017)
0.9029
0.9013
0.9136
0.9042
0.9089
Monday 4 December 2017 (04/12/2017)
0.9062
0.9036
0.9121
0.9017
0.9069
Friday 1 December 2017 (01/12/2017)
0.9007
0.9037
0.9129
0.9065
0.9097

November

Thursday 30 November 2017 (30/11/2017)
0.9077
0.9015
0.9153
0.9081
0.9117
Wednesday 29 November 2017 (29/11/2017)
0.9134
0.9091
0.9221
0.9137
0.9179
Tuesday 28 November 2017 (28/11/2017)
0.9150
0.9149
0.9219
0.9211
0.9215
Monday 27 November 2017 (27/11/2017)
0.9111
0.9158
0.9291
0.9146
0.9219
Friday 24 November 2017 (24/11/2017)
0.9138
0.9159
0.9263
0.9136
0.9200
Thursday 23 November 2017 (23/11/2017)
0.9155
0.9157
0.9261
0.9147
0.9204
Wednesday 22 November 2017 (22/11/2017)
0.9043
0.9156
0.9224
0.9093
0.9159
Tuesday 21 November 2017 (21/11/2017)
0.9046
0.9051
0.9179
0.9063
0.9121
Monday 20 November 2017 (20/11/2017)
0.9187
0.9053
0.9214
0.9138
0.9176
Friday 17 November 2017 (17/11/2017)
0.9032
0.9122
0.9202
0.9106
0.9154
Thursday 16 November 2017 (16/11/2017)
0.9037
0.9032
0.9160
0.9043
0.9102
Wednesday 15 November 2017 (15/11/2017)
0.8994
0.9049
0.9166
0.9046
0.9106
Tuesday 14 November 2017 (14/11/2017)
0.8980
0.9000
0.9101
0.8983
0.9042
Monday 13 November 2017 (13/11/2017)
0.8964
0.8987
0.9093
0.9017
0.9055
Friday 10 November 2017 (10/11/2017)
0.8985
0.8986
0.8996
0.8974
0.8985
Thursday 9 November 2017 (09/11/2017)
0.8982
0.8984
0.9085
0.9000
0.9043
Wednesday 8 November 2017 (08/11/2017)
0.8970
0.8954
0.9066
0.9001
0.9034
Tuesday 7 November 2017 (07/11/2017)
0.8962
0.8950
0.9068
0.8960
0.9014
Monday 6 November 2017 (06/11/2017)
0.9005
0.8969
0.9067
0.8954
0.9011
Friday 3 November 2017 (03/11/2017)
0.8949
0.8958
0.9089
0.8951
0.9020
Thursday 2 November 2017 (02/11/2017)
0.8936
0.8962
0.9072
0.8979
0.9026
Wednesday 1 November 2017 (01/11/2017)
0.8985
0.8949
0.9091
0.8966
0.9029

October

Tuesday 31 October 2017 (31/10/2017)
0.9019
0.9004
0.9122
0.9029
0.9076
Monday 30 October 2017 (30/10/2017)
0.9024
0.9032
0.9133
0.8983
0.9058
Friday 27 October 2017 (27/10/2017)
0.8954
0.8993
0.9058
0.8961
0.9010
Thursday 26 October 2017 (26/10/2017)
0.8982
0.8955
0.9106
0.8968
0.9037
Wednesday 25 October 2017 (25/10/2017)
0.8967
0.8988
0.9096
0.8976
0.9036
Tuesday 24 October 2017 (24/10/2017)
0.8994
0.8968
0.9108
0.8992
0.9050
Monday 23 October 2017 (23/10/2017)
0.9001
0.9006
0.9097
0.8991
0.9044
Friday 20 October 2017 (20/10/2017)
0.9051
0.8984
0.9111
0.9001
0.9056
Thursday 19 October 2017 (19/10/2017)
0.9014
0.9072
0.9161
0.9053
0.9107
Wednesday 18 October 2017 (18/10/2017)
0.9069
0.9021
0.9140
0.9054
0.9097
Tuesday 17 October 2017 (17/10/2017)
0.9054
0.9082
0.9191
0.9094
0.9143
Monday 16 October 2017 (16/10/2017)
0.9131
0.9088
0.9225
0.9117
0.9171
Friday 13 October 2017 (13/10/2017)
0.9042
0.9121
0.9219
0.9067
0.9143
Thursday 12 October 2017 (12/10/2017)
0.9037
0.9075
0.9167
0.9125
0.9146
Wednesday 11 October 2017 (11/10/2017)
0.9028
0.9060
0.9164
0.9057
0.9111
Tuesday 10 October 2017 (10/10/2017)
0.9066
0.9047
0.9185
0.9035
0.9110
Monday 9 October 2017 (09/10/2017)
0.9012
0.9038
0.9162
0.9051
0.9107
Friday 6 October 2017 (06/10/2017)
0.9001
0.9077
0.9120
0.9025
0.9073
Thursday 5 October 2017 (05/10/2017)
0.9006
0.9061
0.9107
0.9074
0.9091
Wednesday 4 October 2017 (04/10/2017)
0.9013
0.9080
0.9160
0.9025
0.9093
Tuesday 3 October 2017 (03/10/2017)
0.9015
0.9127
0.9112
0.9009
0.9061
Monday 2 October 2017 (02/10/2017)
0.9061
0.9034
0.9094
0.9057
0.9076

September

Friday 29 September 2017 (29/09/2017)
0.9042
0.9038
0.9156
0.9061
0.9109
Thursday 28 September 2017 (28/09/2017)
0.9021
0.9048
0.9157
0.9032
0.9095
Wednesday 27 September 2017 (27/09/2017)
0.9051
0.9034
0.9143
0.9033
0.9088
Tuesday 26 September 2017 (26/09/2017)
0.9097
0.9059
0.9208
0.9101
0.9155
Monday 25 September 2017 (25/09/2017)
0.9113
0.9101
0.9168
0.9142
0.9155
Friday 22 September 2017 (22/09/2017)
0.9042
0.9147
0.9177
0.9159
0.9168
Thursday 21 September 2017 (21/09/2017)
0.9063
0.9066
0.9172
0.9064
0.9118
Wednesday 20 September 2017 (20/09/2017)
0.9151
0.9062
0.9232
0.9118
0.9175
Tuesday 19 September 2017 (19/09/2017)
0.9101
0.9136
0.9216
0.9119
0.9168
Monday 18 September 2017 (18/09/2017)
0.9152
0.9115
0.9234
0.9138
0.9186
Friday 15 September 2017 (15/09/2017)
0.9184
0.9160
0.9249
0.9245
0.9247
Thursday 14 September 2017 (14/09/2017)
0.9164
0.9197
0.9290
0.9196
0.9243
Wednesday 13 September 2017 (13/09/2017)
0.9192
0.9176
0.9314
0.9187
0.9251
Tuesday 12 September 2017 (12/09/2017)
0.9248
0.9213
0.9323
0.9250
0.9287
Monday 11 September 2017 (11/09/2017)
0.9440
0.9253
0.9413
0.9345
0.9379
Friday 8 September 2017 (08/09/2017)
0.9362
0.9427
0.9544
0.9410
0.9477
Thursday 7 September 2017 (07/09/2017)
0.9345
0.9370
0.9476
0.9358
0.9417
Wednesday 6 September 2017 (06/09/2017)
0.9331
0.9311
0.9455
0.9359
0.9407
Tuesday 5 September 2017 (05/09/2017)
0.9259
0.9338
0.9470
0.9292
0.9381
Monday 4 September 2017 (04/09/2017)
0.9332
0.9264
0.9390
0.9281
0.9336
Friday 1 September 2017 (01/09/2017)
0.9216
0.9219
0.9378
0.9208
0.9293

August

Thursday 31 August 2017 (31/08/2017)
0.9211
0.9220
0.9293
0.9241
0.9267
Wednesday 30 August 2017 (30/08/2017)
0.9265
0.9216
0.9344
0.9263
0.9304
Tuesday 29 August 2017 (29/08/2017)
0.9294
0.9277
0.9437
0.9371
0.9404
Monday 28 August 2017 (28/08/2017)
0.9204
0.9309
0.9434
0.9257
0.9346
Friday 25 August 2017 (25/08/2017)
0.9272
0.9298
0.9429
0.9277
0.9353
Thursday 24 August 2017 (24/08/2017)
0.9316
0.9279
0.9435
0.9325
0.9380
Wednesday 23 August 2017 (23/08/2017)
0.9268
0.9329
0.9390
0.9331
0.9361
Tuesday 22 August 2017 (22/08/2017)
0.9307
0.9297
0.9395
0.9318
0.9357
Monday 21 August 2017 (21/08/2017)
0.9326
0.9328
0.9443
0.9314
0.9379
Friday 18 August 2017 (18/08/2017)
0.9288
0.9319
0.9448
0.9364
0.9406
Thursday 17 August 2017 (17/08/2017)
0.9244
0.9308
0.9383
0.9308
0.9346
Wednesday 16 August 2017 (16/08/2017)
0.9223
0.9245
0.9337
0.9249
0.9293
Tuesday 15 August 2017 (15/08/2017)
0.9319
0.9243
0.9351
0.9269
0.9310
Monday 14 August 2017 (14/08/2017)
0.9351
0.9332
0.9437
0.9358
0.9398
Friday 11 August 2017 (11/08/2017)
0.9374
0.9374
0.9509
0.9388
0.9449
Thursday 10 August 2017 (10/08/2017)
0.9296
0.9388
0.9440
0.9362
0.9401
Wednesday 9 August 2017 (09/08/2017)
0.9275
0.9302
0.9437
0.9327
0.9382
Tuesday 8 August 2017 (08/08/2017)
0.9239
0.9288
0.9373
0.9295
0.9334
Monday 7 August 2017 (07/08/2017)
0.9350
0.9260
0.9370
0.9259
0.9315
Friday 4 August 2017 (04/08/2017)
0.9293
0.9271
0.9416
0.9271
0.9344
Thursday 3 August 2017 (03/08/2017)
0.9237
0.9300
0.9374
0.9308
0.9341
Wednesday 2 August 2017 (02/08/2017)
0.9260
0.9246
0.9370
0.9265
0.9318
Tuesday 1 August 2017 (01/08/2017)
0.9283
0.9273
0.9401
0.9278
0.9340

July

Monday 31 July 2017 (31/07/2017)
0.9255
0.9281
0.9401
0.9253
0.9327
Friday 28 July 2017 (28/07/2017)
0.9188
0.9262
0.9357
0.9206
0.9282
Thursday 27 July 2017 (27/07/2017)
0.9208
0.9193
0.9321
0.9205
0.9263
Wednesday 26 July 2017 (26/07/2017)
0.9135
0.9194
0.9269
0.9148
0.9209
Tuesday 25 July 2017 (25/07/2017)
0.9197
0.9162
0.9309
0.9214
0.9262
Monday 24 July 2017 (24/07/2017)
0.9185
0.9211
0.9346
0.9207
0.9277
Friday 21 July 2017 (21/07/2017)
0.9131
0.9205
0.9297
0.9198
0.9248
Thursday 20 July 2017 (20/07/2017)
0.9136
0.9144
0.9223
0.9164
0.9194
Wednesday 19 July 2017 (19/07/2017)
0.9167
0.9195
0.9267
0.9163
0.9215
Tuesday 18 July 2017 (18/07/2017)
0.9077
0.9145
0.9198
0.9168
0.9183
Monday 17 July 2017 (17/07/2017)
0.9072
0.9095
0.9200
0.9111
0.9156
Friday 14 July 2017 (14/07/2017)
0.9032
0.9113
0.9225
0.9041
0.9133
Thursday 13 July 2017 (13/07/2017)
0.9035
0.9065
0.9152
0.9035
0.9094
Wednesday 12 July 2017 (12/07/2017)
0.8974
0.9071
0.9159
0.9018
0.9089
Tuesday 11 July 2017 (11/07/2017)
0.8960
0.8993
0.9096
0.8988
0.9042
Monday 10 July 2017 (10/07/2017)
0.9018
0.8987
0.9081
0.8970
0.9026
Friday 7 July 2017 (07/07/2017)
0.9025
0.8988
0.9085
0.9006
0.9046
Thursday 6 July 2017 (06/07/2017)
0.9000
0.9046
0.9148
0.9025
0.9087
Wednesday 5 July 2017 (05/07/2017)
0.9046
0.9006
0.9135
0.9020
0.9078
Tuesday 4 July 2017 (04/07/2017)
0.9009
0.9052
0.9140
0.9035
0.9088
Monday 3 July 2017 (03/07/2017)
0.9136
0.9042
0.9169
0.9106
0.9138

June

Friday 30 June 2017 (30/06/2017)
0.9091
0.9092
0.9206
0.9136
0.9171
Thursday 29 June 2017 (29/06/2017)
0.9081
0.9097
0.9200
0.9083
0.9142
Wednesday 28 June 2017 (28/06/2017)
0.9074
0.9125
0.9236
0.9116
0.9176
Tuesday 27 June 2017 (27/06/2017)
0.9111
0.9088
0.9200
0.9129
0.9165
Monday 26 June 2017 (26/06/2017)
0.9168
0.9124
0.9272
0.9173
0.9223
Friday 23 June 2017 (23/06/2017)
0.9137
0.9232
0.9304
0.9148
0.9226
Thursday 22 June 2017 (22/06/2017)
0.9147
0.9159
0.9297
0.9176
0.9237
Wednesday 21 June 2017 (21/06/2017)
0.9136
0.9156
0.9284
0.9182
0.9233
Tuesday 20 June 2017 (20/06/2017)
0.9140
0.9181
0.9212
0.9183
0.9198
Monday 19 June 2017 (19/06/2017)
0.9211
0.9132
0.9175
0.9155
0.9165
Friday 16 June 2017 (16/06/2017)
0.9165
0.9189
0.9169
0.9141
0.9155
Thursday 15 June 2017 (15/06/2017)
0.9277
0.9170
0.9282
0.9168
0.9225
Wednesday 14 June 2017 (14/06/2017)
0.9264
0.9271
0.9301
0.9234
0.9268
Tuesday 13 June 2017 (13/06/2017)
0.9293
0.9220
0.9247
0.9217
0.9232
Monday 12 June 2017 (12/06/2017)
0.9246
0.9235
0.9267
0.9212
0.9240
Friday 9 June 2017 (09/06/2017)
0.9191
0.9210
0.9238
0.9204
0.9221
Thursday 8 June 2017 (08/06/2017)
0.9258
0.9336
0.9308
0.9225
0.9267
Wednesday 7 June 2017 (07/06/2017)
0.9305
0.9242
0.9308
0.9236
0.9272
Tuesday 6 June 2017 (06/06/2017)
0.9200
0.9278
0.9310
0.9212
0.9261
Monday 5 June 2017 (05/06/2017)
0.9197
0.9214
0.9200
0.9176
0.9188
Friday 2 June 2017 (02/06/2017)
0.9127
0.9236
0.9254
0.9203
0.9229
Thursday 1 June 2017 (01/06/2017)
0.9177
0.9155
0.9283
0.9164
0.9224

May

Wednesday 31 May 2017 (31/05/2017)
0.9171
0.9183
0.9342
0.9188
0.9265
Tuesday 30 May 2017 (30/05/2017)
0.9130
0.9192
0.9302
0.9173
0.9238
Monday 29 May 2017 (29/05/2017)
0.9222
0.9159
0.9275
0.9169
0.9222
Friday 26 May 2017 (26/05/2017)
0.9082
0.9145
0.9196
0.9168
0.9182
Thursday 25 May 2017 (25/05/2017)
0.9114
0.9088
0.9208
0.9097
0.9153
Wednesday 24 May 2017 (24/05/2017)
0.9088
0.9115
0.9230
0.9107
0.9169
Tuesday 23 May 2017 (23/05/2017)
0.9123
0.9087
0.9269
0.9154
0.9212
Monday 22 May 2017 (22/05/2017)
0.9143
0.9148
0.9278
0.9151
0.9215
Friday 19 May 2017 (19/05/2017)
0.9126
0.9163
0.9259
0.9136
0.9198
Thursday 18 May 2017 (18/05/2017)
0.9172
0.9128
0.9303
0.9171
0.9237
Wednesday 17 May 2017 (17/05/2017)
0.8981
0.9173
0.9172
0.9121
0.9147
Tuesday 16 May 2017 (16/05/2017)
0.8919
0.9005
0.9075
0.8962
0.9019
Monday 15 May 2017 (15/05/2017)
0.8951
0.8944
0.9082
0.8964
0.9023
Friday 12 May 2017 (12/05/2017)
0.8916
0.8969
0.9061
0.8958
0.9010
Thursday 11 May 2017 (11/05/2017)
0.8891
0.8930
0.9025
0.8962
0.8994
Wednesday 10 May 2017 (10/05/2017)
0.8895
0.8909
0.9034
0.8911
0.8973
Tuesday 9 May 2017 (09/05/2017)
0.8956
0.8909
0.9028
0.8959
0.8994
Monday 8 May 2017 (08/05/2017)
0.8992
0.8977
0.9123
0.9028
0.9076
Friday 5 May 2017 (05/05/2017)
0.9008
0.9000
0.9117
0.9033
0.9075
Thursday 4 May 2017 (04/05/2017)
0.8983
0.9015
0.9134
0.9001
0.9068
Wednesday 3 May 2017 (03/05/2017)
0.9042
0.8996
0.9164
0.9030
0.9097
Tuesday 2 May 2017 (02/05/2017)
0.9064
0.9062
0.9173
0.9059
0.9116
Monday 1 May 2017 (01/05/2017)
0.9160
0.9099
0.9232
0.9117
0.9175

April

Friday 28 April 2017 (28/04/2017)
0.9120
0.9145
0.9239
0.9128
0.9184
Thursday 27 April 2017 (27/04/2017)
0.9135
0.9133
0.9250
0.9139
0.9195
Wednesday 26 April 2017 (26/04/2017)
0.9138
0.9147
0.9241
0.9140
0.9191
Tuesday 25 April 2017 (25/04/2017)
0.9237
0.9152
0.9289
0.9254
0.9272
Monday 24 April 2017 (24/04/2017)
0.9079
0.9251
0.9319
0.9152
0.9236
Friday 21 April 2017 (21/04/2017)
0.9290
0.9324
0.9433
0.9330
0.9382
Thursday 20 April 2017 (20/04/2017)
0.9329
0.9305
0.9456
0.9330
0.9393
Wednesday 19 April 2017 (19/04/2017)
0.9370
0.9349
0.9473
0.9357
0.9415
Tuesday 18 April 2017 (18/04/2017)
0.9283
0.9383
0.9435
0.9329
0.9382
Monday 17 April 2017 (17/04/2017)
0.9404
0.9509
0.9498
0.9418
0.9458
Friday 14 April 2017 (14/04/2017)
0.9307
0.9531
0.9480
0.9339
0.9410
Thursday 13 April 2017 (13/04/2017)
0.9317
0.9328
0.9452
0.9331
0.9392
Wednesday 12 April 2017 (12/04/2017)
0.9270
0.9309
0.9415
0.9288
0.9352
Tuesday 11 April 2017 (11/04/2017)
0.9150
0.9306
0.9374
0.9207
0.9291
Monday 10 April 2017 (10/04/2017)
0.9220
0.9158
0.9164
0.9163
0.9164
Friday 7 April 2017 (07/04/2017)
0.9165
0.9146
0.9168
0.9166
0.9167
Thursday 6 April 2017 (06/04/2017)
0.9157
0.9164
0.9178
0.9142
0.9160
Wednesday 5 April 2017 (05/04/2017)
0.9156
0.9155
0.9167
0.9107
0.9137
Tuesday 4 April 2017 (04/04/2017)
0.9137
0.9155
0.9191
0.9142
0.9167
Monday 3 April 2017 (03/04/2017)
0.9112
0.9139
0.9146
0.9092
0.9119

March

Friday 31 March 2017 (31/03/2017)
0.9034
0.9086
0.9059
0.9059
0.9059
Thursday 30 March 2017 (30/03/2017)
0.9121
0.9053
0.9118
0.9062
0.9090
Wednesday 29 March 2017 (29/03/2017)
0.9116
0.9120
0.9119
0.9112
0.9116
Tuesday 28 March 2017 (28/03/2017)
0.9126
0.9110
0.9128
0.9125
0.9127
Monday 27 March 2017 (27/03/2017)
0.9137
0.9132
0.9151
0.9149
0.9150
Friday 24 March 2017 (24/03/2017)
0.9115
0.9090
0.9118
0.9105
0.9112
Thursday 23 March 2017 (23/03/2017)
0.9095
0.9116
0.9111
0.9087
0.9099
Wednesday 22 March 2017 (22/03/2017)
0.9070
0.9089
0.9112
0.9068
0.9090
Tuesday 21 March 2017 (21/03/2017)
0.9002
0.9069
0.9012
0.9003
0.9008
Monday 20 March 2017 (20/03/2017)
0.8996
0.9003
0.9007
0.8977
0.8992
Friday 17 March 2017 (17/03/2017)
0.8928
0.8973
0.8976
0.8928
0.8952
Thursday 16 March 2017 (16/03/2017)
0.8913
0.8928
0.8942
0.8924
0.8933
Wednesday 15 March 2017 (15/03/2017)
0.8796
0.8922
0.8841
0.8809
0.8825
Tuesday 14 March 2017 (14/03/2017)
0.8773
0.8802
0.8782
0.8781
0.8782
Monday 13 March 2017 (13/03/2017)
0.8762
0.8786
0.8777
0.8768
0.8773
Friday 10 March 2017 (10/03/2017)
0.8755
0.8797
0.8775
0.8731
0.8753
Thursday 9 March 2017 (09/03/2017)
0.8867
0.8770
0.8806
0.8796
0.8801
Wednesday 8 March 2017 (08/03/2017)
0.8842
0.8810
0.8834
0.8807
0.8821
Tuesday 7 March 2017 (07/03/2017)
0.8850
0.8841
0.8845
0.8831
0.8838
Monday 6 March 2017 (06/03/2017)
0.8837
0.8864
0.8867
0.8816
0.8842
Friday 3 March 2017 (03/03/2017)
0.8829
0.8836
0.8833
0.8832
0.8833
Thursday 2 March 2017 (02/03/2017)
0.8871
0.8830
0.8858
0.8825
0.8842
Wednesday 1 March 2017 (01/03/2017)
0.8954
0.8871
0.8897
0.8886
0.8892

February

Tuesday 28 February 2017 (28/02/2017)
0.9008
0.8970
0.9018
0.8994
0.9006
Monday 27 February 2017 (27/02/2017)
0.9094
0.9018
0.9057
0.9055
0.9056
Friday 24 February 2017 (24/02/2017)
0.9028
0.9082
0.9095
0.9008
0.9052
Thursday 23 February 2017 (23/02/2017)
0.8978
0.9027
0.9015
0.8992
0.9004
Wednesday 22 February 2017 (22/02/2017)
0.8952
0.8979
0.9005
0.8949
0.8977
Tuesday 21 February 2017 (21/02/2017)
0.9037
0.8945
0.8974
0.8967
0.8971
Monday 20 February 2017 (20/02/2017)
0.9086
0.9001
0.9037
0.9005
0.9021
Friday 17 February 2017 (17/02/2017)
0.8991
0.9033
0.9045
0.8968
0.9007
Thursday 16 February 2017 (16/02/2017)
0.8918
0.8996
0.8977
0.8936
0.8957
Wednesday 15 February 2017 (15/02/2017)
0.8921
0.8916
0.8915
0.8891
0.8903
Tuesday 14 February 2017 (14/02/2017)
0.8953
0.8913
0.8998
0.8955
0.8977
Monday 13 February 2017 (13/02/2017)
0.9017
0.8945
0.8996
0.8961
0.8979
Friday 10 February 2017 (10/02/2017)
0.8975
0.8986
0.8982
0.8935
0.8959
Thursday 9 February 2017 (09/02/2017)
0.9099
0.8993
0.9083
0.9020
0.9052
Wednesday 8 February 2017 (08/02/2017)
0.9066
0.9099
0.9099
0.9078
0.9089
Tuesday 7 February 2017 (07/02/2017)
0.9129
0.9059
0.9088
0.9055
0.9072
Monday 6 February 2017 (06/02/2017)
0.9055
0.9113
0.9108
0.9037
0.9073
Friday 3 February 2017 (03/02/2017)
0.9057
0.9062
0.9061
0.9023
0.9042
Thursday 2 February 2017 (02/02/2017)
0.9019
0.9062
0.9079
0.9016
0.9048
Wednesday 1 February 2017 (01/02/2017)
0.9036
0.9019
0.9044
0.8966
0.9005

January

Tuesday 31 January 2017 (31/01/2017)
0.8979
0.9039
0.9033
0.8999
0.9016
Monday 30 January 2017 (30/01/2017)
0.8927
0.8987
0.9007
0.8907
0.8957
Friday 27 January 2017 (27/01/2017)
0.8918
0.8873
0.8903
0.8895
0.8899
Thursday 26 January 2017 (26/01/2017)
0.9008
0.8917
0.8986
0.8940
0.8963
Wednesday 25 January 2017 (25/01/2017)
0.9022
0.9010
0.9004
0.8970
0.8987
Tuesday 24 January 2017 (24/01/2017)
0.9065
0.8965
0.9029
0.8982
0.9006
Monday 23 January 2017 (23/01/2017)
0.8901
0.9036
0.8984
0.8944
0.8964
Friday 20 January 2017 (20/01/2017)
0.8911
0.8895
0.8890
0.8869
0.8880
Thursday 19 January 2017 (19/01/2017)
0.8907
0.8869
0.8913
0.8849
0.8881
Wednesday 18 January 2017 (18/01/2017)
0.9074
0.8912
0.9021
0.8999
0.9010
Tuesday 17 January 2017 (17/01/2017)
0.8940
0.9061
0.9035
0.8952
0.8994
Monday 16 January 2017 (16/01/2017)
0.9046
0.8947
0.8999
0.8962
0.8981
Friday 13 January 2017 (13/01/2017)
0.8905
0.8933
0.8896
0.8864
0.8880
Thursday 12 January 2017 (12/01/2017)
0.8835
0.8912
0.8948
0.8902
0.8925
Wednesday 11 January 2017 (11/01/2017)
0.8798
0.8836
0.8822
0.8796
0.8809
Tuesday 10 January 2017 (10/01/2017)
0.8798
0.8799
0.8810
0.8774
0.8792
Monday 9 January 2017 (09/01/2017)
0.8800
0.8797
0.8773
0.8770
0.8772
Friday 6 January 2017 (06/01/2017)
0.8847
0.8715
0.8789
0.8750
0.8770
Thursday 5 January 2017 (05/01/2017)
0.8667
0.8836
0.8779
0.8746
0.8763
Wednesday 4 January 2017 (04/01/2017)
0.8575
0.8669
0.8639
0.8595
0.8617
Tuesday 3 January 2017 (03/01/2017)
0.8564
0.8573
0.8584
0.8529
0.8557
Monday 2 January 2017 (02/01/2017)
0.8685
0.8564
0.8643
0.8584
0.8614