Japanese Yen-Kenyan Shilling History: 2016

Go
Set Alert Set Alert

Daily JPY/KES rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 1.0045, reached on 07/10/2016

The lowest level of 2016 was 0.8292 reached 01/02/2016

The average level of 2016 was 0.9196

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

JPY/KES Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
0.8629
0.8604
0.8641
0.8616
0.8629
Thursday 29 December 2016 (29/12/2016)
0.8575
0.8627
0.8645
0.8610
0.8628
Wednesday 28 December 2016 (28/12/2016)
0.8565
0.8576
0.8580
0.8536
0.8558
Tuesday 27 December 2016 (27/12/2016)
0.8606
0.8556
0.8582
0.8573
0.8578
Monday 26 December 2016 (26/12/2016)
0.8602
0.8620
0.8644
0.8593
0.8619
Friday 23 December 2016 (23/12/2016)
0.8555
0.8562
0.8579
0.8554
0.8567
Thursday 22 December 2016 (22/12/2016)
0.8547
0.8558
0.8558
0.8532
0.8545
Wednesday 21 December 2016 (21/12/2016)
0.8520
0.8548
0.8552
0.8528
0.8540
Tuesday 20 December 2016 (20/12/2016)
0.8567
0.8510
0.8536
0.8507
0.8522
Monday 19 December 2016 (19/12/2016)
0.8544
0.8568
0.8587
0.8535
0.8561
Friday 16 December 2016 (16/12/2016)
0.8503
0.8509
0.8506
0.8500
0.8503
Thursday 15 December 2016 (15/12/2016)
0.8574
0.8501
0.8494
0.8488
0.8491
Wednesday 14 December 2016 (14/12/2016)
0.8698
0.8573
0.8678
0.8643
0.8661
Tuesday 13 December 2016 (13/12/2016)
0.8706
0.8705
0.8715
0.8692
0.8704
Monday 12 December 2016 (12/12/2016)
0.8773
0.8707
0.8697
0.8683
0.8690
Friday 9 December 2016 (09/12/2016)
0.8768
0.8711
0.8775
0.8711
0.8743
Thursday 8 December 2016 (08/12/2016)
0.8809
0.8780
0.8793
0.8791
0.8792
Wednesday 7 December 2016 (07/12/2016)
0.8783
0.8804
0.8819
0.8778
0.8799
Tuesday 6 December 2016 (06/12/2016)
0.8791
0.8783
0.8803
0.8770
0.8787
Monday 5 December 2016 (05/12/2016)
0.8923
0.8786
0.8918
0.8786
0.8852
Friday 2 December 2016 (02/12/2016)
0.8778
0.8823
0.8810
0.8800
0.8805
Thursday 1 December 2016 (01/12/2016)
0.8746
0.8760
0.8763
0.8713
0.8738

November

Wednesday 30 November 2016 (30/11/2016)
0.8899
0.8731
0.8880
0.8719
0.8800
Tuesday 29 November 2016 (29/11/2016)
0.8940
0.8900
0.8953
0.8842
0.8898
Monday 28 November 2016 (28/11/2016)
0.8859
0.8933
0.8930
0.8859
0.8895
Friday 25 November 2016 (25/11/2016)
0.8830
0.8844
0.8889
0.8798
0.8844
Thursday 24 November 2016 (24/11/2016)
0.8896
0.8837
0.8895
0.8840
0.8868
Wednesday 23 November 2016 (23/11/2016)
0.9006
0.8895
0.9019
0.8872
0.8946
Tuesday 22 November 2016 (22/11/2016)
0.9023
0.8991
0.9018
0.9011
0.9015
Monday 21 November 2016 (21/11/2016)
0.9085
0.9021
0.9055
0.8988
0.9022
Friday 18 November 2016 (18/11/2016)
0.9077
0.9025
0.9098
0.9028
0.9063
Thursday 17 November 2016 (17/11/2016)
0.9171
0.9083
0.9194
0.9116
0.9155
Wednesday 16 November 2016 (16/11/2016)
0.9142
0.9175
0.9165
0.9155
0.9160
Tuesday 15 November 2016 (15/11/2016)
0.9224
0.9150
0.9235
0.9154
0.9195
Monday 14 November 2016 (14/11/2016)
0.9438
0.9222
0.9350
0.9297
0.9324
Friday 11 November 2016 (11/11/2016)
0.9360
0.9390
0.9391
0.9370
0.9381
Thursday 10 November 2016 (10/11/2016)
0.9461
0.9346
0.9510
0.9329
0.9420
Wednesday 9 November 2016 (09/11/2016)
0.9482
0.9462
0.9741
0.9506
0.9624
Tuesday 8 November 2016 (08/11/2016)
0.9557
0.9508
0.9569
0.9521
0.9545
Monday 7 November 2016 (07/11/2016)
0.9664
0.9564
0.9621
0.9578
0.9600
Friday 4 November 2016 (04/11/2016)
0.9698
0.9695
0.9685
0.9664
0.9675
Thursday 3 November 2016 (03/11/2016)
0.9664
0.9692
0.9709
0.9651
0.9680
Wednesday 2 November 2016 (02/11/2016)
0.9578
0.9656
0.9640
0.9627
0.9634
Tuesday 1 November 2016 (01/11/2016)
0.9520
0.9569
0.9581
0.9471
0.9526

October

Monday 31 October 2016 (31/10/2016)
0.9493
0.9512
0.9557
0.9495
0.9526
Friday 28 October 2016 (28/10/2016)
0.9468
0.9535
0.9497
0.9472
0.9485
Thursday 27 October 2016 (27/10/2016)
0.9524
0.9477
0.9520
0.9500
0.9510
Wednesday 26 October 2016 (26/10/2016)
0.9556
0.9507
0.9556
0.9501
0.9529
Tuesday 25 October 2016 (25/10/2016)
0.9557
0.9552
0.9536
0.9534
0.9535
Monday 24 October 2016 (24/10/2016)
0.9623
0.9555
0.9604
0.9587
0.9596
Friday 21 October 2016 (21/10/2016)
0.9588
0.9602
0.9626
0.9571
0.9599
Thursday 20 October 2016 (20/10/2016)
0.9684
0.9580
0.9641
0.9622
0.9632
Wednesday 19 October 2016 (19/10/2016)
0.9569
0.9620
0.9644
0.9579
0.9612
Tuesday 18 October 2016 (18/10/2016)
0.9579
0.9577
0.9587
0.9544
0.9566
Monday 17 October 2016 (17/10/2016)
0.9658
0.9577
0.9625
0.9582
0.9604
Friday 14 October 2016 (14/10/2016)
0.9594
0.9579
0.9584
0.9538
0.9561
Thursday 13 October 2016 (13/10/2016)
0.9571
0.9594
0.9610
0.9563
0.9587
Wednesday 12 October 2016 (12/10/2016)
0.9625
0.9580
0.9625
0.9577
0.9601
Tuesday 11 October 2016 (11/10/2016)
0.9607
0.9638
0.9685
0.9598
0.9642
Monday 10 October 2016 (10/10/2016)
0.9644
0.9614
0.9657
0.9603
0.9630
Friday 7 October 2016 (07/10/2016)
0.9581
0.9671
1.0045
0.9592
0.9819
Thursday 6 October 2016 (06/10/2016)
0.9614
0.9579
0.9616
0.9582
0.9599
Wednesday 5 October 2016 (05/10/2016)
0.9660
0.9620
0.9686
0.9597
0.9642
Tuesday 4 October 2016 (04/10/2016)
0.9780
0.9669
0.9745
0.9719
0.9732
Monday 3 October 2016 (03/10/2016)
0.9841
0.9796
0.9817
0.9775
0.9796

September

Friday 30 September 2016 (30/09/2016)
0.9859
0.9844
0.9883
0.9800
0.9842
Thursday 29 September 2016 (29/09/2016)
0.9892
0.9857
0.9879
0.9809
0.9844
Wednesday 28 September 2016 (28/09/2016)
0.9913
0.9884
0.9910
0.9888
0.9899
Tuesday 27 September 2016 (27/09/2016)
0.9921
0.9896
0.9951
0.9862
0.9907
Monday 26 September 2016 (26/09/2016)
0.9855
0.9913
0.9924
0.9846
0.9885
Friday 23 September 2016 (23/09/2016)
0.9871
0.9859
0.9882
0.9844
0.9863
Thursday 22 September 2016 (22/09/2016)
0.9922
0.9879
0.9936
0.9852
0.9894
Wednesday 21 September 2016 (21/09/2016)
0.9782
0.9916
0.9892
0.9726
0.9809
Tuesday 20 September 2016 (20/09/2016)
0.9762
0.9768
0.9792
0.9752
0.9772
Monday 19 September 2016 (19/09/2016)
0.9852
0.9768
0.9808
0.9793
0.9801
Friday 16 September 2016 (16/09/2016)
0.9751
0.9749
0.9749
0.9746
0.9748
Thursday 15 September 2016 (15/09/2016)
0.9712
0.9742
0.9759
0.9682
0.9721
Wednesday 14 September 2016 (14/09/2016)
0.9752
0.9704
0.9719
0.9655
0.9687
Tuesday 13 September 2016 (13/09/2016)
0.9771
0.9693
0.9760
0.9750
0.9755
Monday 12 September 2016 (12/09/2016)
0.9737
0.9772
0.9765
0.9737
0.9751
Friday 9 September 2016 (09/09/2016)
0.9716
0.9690
0.9718
0.9670
0.9694
Thursday 8 September 2016 (08/09/2016)
0.9780
0.9720
0.9799
0.9749
0.9774
Wednesday 7 September 2016 (07/09/2016)
0.9746
0.9786
0.9809
0.9744
0.9777
Tuesday 6 September 2016 (06/09/2016)
0.9627
0.9747
0.9674
0.9659
0.9667
Monday 5 September 2016 (05/09/2016)
0.9623
0.9632
0.9642
0.9605
0.9624
Friday 2 September 2016 (02/09/2016)
0.9633
0.9580
0.9635
0.9559
0.9597
Thursday 1 September 2016 (01/09/2016)
0.9622
0.9639
0.9653
0.9579
0.9616

August

Wednesday 31 August 2016 (31/08/2016)
0.9676
0.9613
0.9676
0.9618
0.9647
Tuesday 30 August 2016 (30/08/2016)
0.9766
0.9672
0.9765
0.9684
0.9725
Monday 29 August 2016 (29/08/2016)
0.9895
0.9774
0.9852
0.9759
0.9806
Friday 26 August 2016 (26/08/2016)
0.9913
0.9796
0.9889
0.9846
0.9868
Thursday 25 August 2016 (25/08/2016)
0.9918
0.9910
0.9927
0.9904
0.9916
Wednesday 24 August 2016 (24/08/2016)
0.9936
0.9926
0.9949
0.9903
0.9926
Tuesday 23 August 2016 (23/08/2016)
0.9934
0.9944
0.9959
0.9938
0.9949
Monday 22 August 2016 (22/08/2016)
0.9967
0.9919
0.9936
0.9913
0.9925
Friday 19 August 2016 (19/08/2016)
0.9971
0.9943
0.9974
0.9938
0.9956
Thursday 18 August 2016 (18/08/2016)
0.9944
0.9956
0.9999
0.9908
0.9954
Wednesday 17 August 2016 (17/08/2016)
0.9945
0.9959
0.9956
0.9878
0.9917
Tuesday 16 August 2016 (16/08/2016)
0.9832
0.9930
0.9925
0.9921
0.9923
Monday 15 August 2016 (15/08/2016)
0.9886
0.9855
0.9887
0.9847
0.9867
Friday 12 August 2016 (12/08/2016)
0.9776
0.9846
0.9882
0.9779
0.9831
Thursday 11 August 2016 (11/08/2016)
0.9849
0.9791
0.9870
0.9823
0.9847
Wednesday 10 August 2016 (10/08/2016)
0.9793
0.9853
0.9859
0.9810
0.9835
Tuesday 9 August 2016 (09/08/2016)
0.9744
0.9786
0.9788
0.9738
0.9763
Monday 8 August 2016 (08/08/2016)
0.9875
0.9743
0.9812
0.9763
0.9788
Friday 5 August 2016 (05/08/2016)
0.9846
0.9787
0.9832
0.9823
0.9828
Thursday 4 August 2016 (04/08/2016)
0.9838
0.9855
0.9861
0.9834
0.9848
Wednesday 3 August 2016 (03/08/2016)
0.9882
0.9839
0.9890
0.9835
0.9863
Tuesday 2 August 2016 (02/08/2016)
0.9724
0.9872
0.9811
0.9798
0.9805
Monday 1 August 2016 (01/08/2016)
0.9749
0.9734
0.9762
0.9685
0.9724

July

Friday 29 July 2016 (29/07/2016)
0.9464
0.9777
0.9719
0.9508
0.9614
Thursday 28 July 2016 (28/07/2016)
0.9454
0.9464
0.9522
0.9445
0.9484
Wednesday 27 July 2016 (27/07/2016)
0.9514
0.9439
0.9507
0.9400
0.9454
Tuesday 26 July 2016 (26/07/2016)
0.9406
0.9518
0.9576
0.9410
0.9493
Monday 25 July 2016 (25/07/2016)
0.9460
0.9397
0.9420
0.9412
0.9416
Friday 22 July 2016 (22/07/2016)
0.9431
0.9415
0.9435
0.9372
0.9404
Thursday 21 July 2016 (21/07/2016)
0.9403
0.9401
0.9449
0.9320
0.9385
Wednesday 20 July 2016 (20/07/2016)
0.9395
0.9323
0.9441
0.9296
0.9369
Tuesday 19 July 2016 (19/07/2016)
0.9410
0.9390
0.9431
0.9386
0.9409
Monday 18 July 2016 (18/07/2016)
0.9570
0.9383
0.9488
0.9435
0.9462
Friday 15 July 2016 (15/07/2016)
0.9449
0.9509
0.9528
0.9342
0.9435
Thursday 14 July 2016 (14/07/2016)
0.9533
0.9442
0.9576
0.9400
0.9488
Wednesday 13 July 2016 (13/07/2016)
0.9508
0.9541
0.9568
0.9491
0.9530
Tuesday 12 July 2016 (12/07/2016)
0.9671
0.9514
0.9700
0.9458
0.9579
Monday 11 July 2016 (11/07/2016)
0.9942
0.9673
0.9842
0.9683
0.9763
Friday 8 July 2016 (08/07/2016)
0.9877
0.9918
0.9889
0.9877
0.9883
Thursday 7 July 2016 (07/07/2016)
0.9814
0.9875
0.9879
0.9808
0.9844
Wednesday 6 July 2016 (06/07/2016)
0.9759
0.9812
0.9939
0.9751
0.9845
Tuesday 5 July 2016 (05/07/2016)
0.9694
0.9765
0.9794
0.9688
0.9741
Monday 4 July 2016 (04/07/2016)
0.9750
0.9693
0.9706
0.9679
0.9693
Friday 1 July 2016 (01/07/2016)
0.9645
0.9691
0.9708
0.9669
0.9689

June

Thursday 30 June 2016 (30/06/2016)
0.9668
0.9604
0.9668
0.9638
0.9653
Wednesday 29 June 2016 (29/06/2016)
0.9659
0.9681
0.9739
0.9647
0.9693
Tuesday 28 June 2016 (28/06/2016)
0.9763
0.9659
0.9793
0.9663
0.9728
Monday 27 June 2016 (27/06/2016)
0.9745
0.9729
0.9824
0.9715
0.9770
Friday 24 June 2016 (24/06/2016)
0.9393
0.9744
0.9950
0.9301
0.9626
Thursday 23 June 2016 (23/06/2016)
0.9542
0.9393
0.9545
0.9373
0.9459
Wednesday 22 June 2016 (22/06/2016)
0.9490
0.9519
0.9526
0.9485
0.9506
Tuesday 21 June 2016 (21/06/2016)
0.9566
0.9497
0.9598
0.9509
0.9554
Monday 20 June 2016 (20/06/2016)
0.9542
0.9571
0.9563
0.9505
0.9534
Friday 17 June 2016 (17/06/2016)
0.9544
0.9561
0.9549
0.9519
0.9534
Thursday 16 June 2016 (16/06/2016)
0.9394
0.9552
0.9637
0.9393
0.9515
Wednesday 15 June 2016 (15/06/2016)
0.9365
0.9381
0.9391
0.9341
0.9366
Tuesday 14 June 2016 (14/06/2016)
0.9324
0.9365
0.9399
0.9323
0.9361
Monday 13 June 2016 (13/06/2016)
0.9368
0.9341
0.9414
0.9349
0.9382
Friday 10 June 2016 (10/06/2016)
0.9279
0.9304
0.9360
0.9283
0.9322
Thursday 9 June 2016 (09/06/2016)
0.9288
0.9292
0.9347
0.9286
0.9317
Wednesday 8 June 2016 (08/06/2016)
0.9257
0.9302
0.9313
0.9268
0.9291
Tuesday 7 June 2016 (07/06/2016)
0.9248
0.9270
0.9265
0.9169
0.9217
Monday 6 June 2016 (06/06/2016)
0.9116
0.9262
0.9240
0.9212
0.9226
Friday 3 June 2016 (03/06/2016)
0.9095
0.9322
0.9245
0.9188
0.9217
Thursday 2 June 2016 (02/06/2016)
0.9050
0.9115
0.9120
0.9072
0.9096
Wednesday 1 June 2016 (01/06/2016)
0.8939
0.9044
0.9077
0.8933
0.9005

May

Tuesday 31 May 2016 (31/05/2016)
0.8916
0.8952
0.8977
0.8884
0.8931
Monday 30 May 2016 (30/05/2016)
0.9058
0.8911
0.8970
0.8964
0.8967
Friday 27 May 2016 (27/05/2016)
0.9032
0.8981
0.9035
0.9008
0.9022
Thursday 26 May 2016 (26/05/2016)
0.8994
0.9019
0.9034
0.8985
0.9010
Wednesday 25 May 2016 (25/05/2016)
0.9004
0.9001
0.9013
0.8965
0.8989
Tuesday 24 May 2016 (24/05/2016)
0.9071
0.8997
0.9079
0.8992
0.9036
Monday 23 May 2016 (23/05/2016)
0.9011
0.9079
0.9082
0.9011
0.9047
Friday 20 May 2016 (20/05/2016)
0.9002
0.9041
0.9034
0.8978
0.9006
Thursday 19 May 2016 (19/05/2016)
0.9016
0.8995
0.9012
0.8972
0.8992
Wednesday 18 May 2016 (18/05/2016)
0.9082
0.9009
0.9101
0.9014
0.9058
Tuesday 17 May 2016 (17/05/2016)
0.9079
0.9087
0.9081
0.9039
0.9060
Monday 16 May 2016 (16/05/2016)
0.9168
0.9071
0.9122
0.9091
0.9107
Friday 13 May 2016 (13/05/2016)
0.9068
0.9117
0.9117
0.9065
0.9091
Thursday 12 May 2016 (12/05/2016)
0.9133
0.9081
0.9126
0.9043
0.9085
Wednesday 11 May 2016 (11/05/2016)
0.9057
0.9139
0.9124
0.9058
0.9091
Tuesday 10 May 2016 (10/05/2016)
0.9121
0.9058
0.9121
0.9056
0.9089
Monday 9 May 2016 (09/05/2016)
0.9285
0.9127
0.9204
0.9162
0.9183
Friday 6 May 2016 (06/05/2016)
0.9213
0.9226
0.9270
0.9203
0.9237
Thursday 5 May 2016 (05/05/2016)
0.9254
0.9214
0.9234
0.9214
0.9224
Wednesday 4 May 2016 (04/05/2016)
0.9294
0.9254
0.9274
0.9223
0.9249
Tuesday 3 May 2016 (03/05/2016)
0.9340
0.9290
0.9382
0.9319
0.9351
Monday 2 May 2016 (02/05/2016)
0.9339
0.9334
0.9354
0.9302
0.9328

April

Friday 29 April 2016 (29/04/2016)
0.9197
0.9340
0.9346
0.9213
0.9280
Thursday 28 April 2016 (28/04/2016)
0.8930
0.9200
0.9200
0.8932
0.9066
Wednesday 27 April 2016 (27/04/2016)
0.8929
0.8924
0.8940
0.8919
0.8930
Tuesday 26 April 2016 (26/04/2016)
0.8951
0.8930
0.8975
0.8931
0.8953
Monday 25 April 2016 (25/04/2016)
0.8985
0.8944
0.8962
0.8939
0.8951
Friday 22 April 2016 (22/04/2016)
0.9078
0.8911
0.9085
0.8881
0.8983
Thursday 21 April 2016 (21/04/2016)
0.9059
0.9079
0.9086
0.9061
0.9074
Wednesday 20 April 2016 (20/04/2016)
0.9109
0.9066
0.9137
0.9070
0.9104
Tuesday 19 April 2016 (19/04/2016)
0.9142
0.9113
0.9140
0.9080
0.9110
Monday 18 April 2016 (18/04/2016)
0.9169
0.9135
0.9220
0.9114
0.9167
Friday 15 April 2016 (15/04/2016)
0.9093
0.9162
0.9125
0.9111
0.9118
Thursday 14 April 2016 (14/04/2016)
0.9093
0.9092
0.9124
0.9089
0.9107
Wednesday 13 April 2016 (13/04/2016)
0.9154
0.9100
0.9133
0.9105
0.9119
Tuesday 12 April 2016 (12/04/2016)
0.9209
0.9141
0.9206
0.9144
0.9175
Monday 11 April 2016 (11/04/2016)
0.9229
0.9209
0.9226
0.9168
0.9197
Friday 8 April 2016 (08/04/2016)
0.9202
0.9195
0.9210
0.9110
0.9160
Thursday 7 April 2016 (07/04/2016)
0.9075
0.9214
0.9238
0.9085
0.9162
Wednesday 6 April 2016 (06/04/2016)
0.9036
0.9069
0.9047
0.9007
0.9027
Tuesday 5 April 2016 (05/04/2016)
0.8959
0.9028
0.9056
0.8959
0.9008
Monday 4 April 2016 (04/04/2016)
0.8989
0.8970
0.8965
0.8943
0.8954
Friday 1 April 2016 (01/04/2016)
0.8855
0.8950
0.8918
0.8861
0.8890

March

Thursday 31 March 2016 (31/03/2016)
0.8855
0.8873
0.8870
0.8863
0.8867
Wednesday 30 March 2016 (30/03/2016)
0.8843
0.8862
0.8876
0.8852
0.8864
Tuesday 29 March 2016 (29/03/2016)
0.8741
0.8850
0.8825
0.8759
0.8792
Monday 28 March 2016 (28/03/2016)
0.8852
0.8746
0.8850
0.8750
0.8800
Friday 25 March 2016 (25/03/2016)
0.8846
0.8851
0.8869
0.8826
0.8848
Thursday 24 March 2016 (24/03/2016)
0.8873
0.8852
0.8861
0.8846
0.8854
Wednesday 23 March 2016 (23/03/2016)
0.8896
0.8873
0.8881
0.8869
0.8875
Tuesday 22 March 2016 (22/03/2016)
0.8917
0.8897
0.8950
0.8886
0.8918
Monday 21 March 2016 (21/03/2016)
0.8972
0.8929
0.8961
0.8955
0.8958
Friday 18 March 2016 (18/03/2016)
0.8956
0.8947
0.8974
0.8939
0.8957
Thursday 17 March 2016 (17/03/2016)
0.8856
0.8955
0.8937
0.8925
0.8931
Wednesday 16 March 2016 (16/03/2016)
0.8815
0.8865
0.8839
0.8783
0.8811
Tuesday 15 March 2016 (15/03/2016)
0.8770
0.8817
0.8845
0.8791
0.8818
Monday 14 March 2016 (14/03/2016)
0.8741
0.8770
0.8777
0.8733
0.8755
Friday 11 March 2016 (11/03/2016)
0.8838
0.8762
0.8830
0.8751
0.8791
Thursday 10 March 2016 (10/03/2016)
0.8803
0.8832
0.8777
0.8755
0.8766
Wednesday 9 March 2016 (09/03/2016)
0.8873
0.8816
0.8879
0.8814
0.8847
Tuesday 8 March 2016 (08/03/2016)
0.8791
0.8866
0.8872
0.8786
0.8829
Monday 7 March 2016 (07/03/2016)
0.8767
0.8791
0.8792
0.8766
0.8779
Friday 4 March 2016 (04/03/2016)
0.8751
0.8744
0.8769
0.8712
0.8741
Thursday 3 March 2016 (03/03/2016)
0.8784
0.8751
0.8775
0.8743
0.8759
Wednesday 2 March 2016 (02/03/2016)
0.8754
0.8772
0.8751
0.8729
0.8740
Tuesday 1 March 2016 (01/03/2016)
0.8885
0.8761
0.8894
0.8745
0.8820

February

Monday 29 February 2016 (29/02/2016)
0.8886
0.8880
0.8881
0.8861
0.8871
Friday 26 February 2016 (26/02/2016)
0.8845
0.8770
0.8824
0.8810
0.8817
Thursday 25 February 2016 (25/02/2016)
0.8927
0.8845
0.8929
0.8835
0.8882
Wednesday 24 February 2016 (24/02/2016)
0.8929
0.8926
0.8975
0.8919
0.8947
Tuesday 23 February 2016 (23/02/2016)
0.8856
0.8922
0.8933
0.8855
0.8894
Monday 22 February 2016 (22/02/2016)
0.8925
0.8854
0.8864
0.8855
0.8860
Friday 19 February 2016 (19/02/2016)
0.8837
0.8859
0.8879
0.8837
0.8858
Thursday 18 February 2016 (18/02/2016)
0.8766
0.8825
0.8813
0.8758
0.8786
Wednesday 17 February 2016 (17/02/2016)
0.8771
0.8760
0.8833
0.8732
0.8783
Tuesday 16 February 2016 (16/02/2016)
0.8757
0.8772
0.8809
0.8731
0.8770
Monday 15 February 2016 (15/02/2016)
0.8919
0.8757
0.8833
0.8815
0.8824
Friday 12 February 2016 (12/02/2016)
0.8919
0.8847
0.8950
0.8831
0.8891
Thursday 11 February 2016 (11/02/2016)
0.8828
0.8906
0.9017
0.8815
0.8916
Wednesday 10 February 2016 (10/02/2016)
0.8711
0.8829
0.8800
0.8692
0.8746
Tuesday 9 February 2016 (09/02/2016)
0.8645
0.8712
0.8764
0.8685
0.8725
Monday 8 February 2016 (08/02/2016)
0.8685
0.8657
0.8675
0.8615
0.8645
Friday 5 February 2016 (05/02/2016)
0.8589
0.8598
0.8593
0.8579
0.8586
Thursday 4 February 2016 (04/02/2016)
0.8527
0.8595
0.8611
0.8523
0.8567
Wednesday 3 February 2016 (03/02/2016)
0.8379
0.8531
0.8459
0.8449
0.8454
Tuesday 2 February 2016 (02/02/2016)
0.8305
0.8378
0.8353
0.8308
0.8331
Monday 1 February 2016 (01/02/2016)
0.8381
0.8312
0.8317
0.8292
0.8305

January

Friday 29 January 2016 (29/01/2016)
0.8460
0.8297
0.8372
0.8297
0.8335
Thursday 28 January 2016 (28/01/2016)
0.8461
0.8459
0.8472
0.8438
0.8455
Wednesday 27 January 2016 (27/01/2016)
0.8493
0.8474
0.8490
0.8487
0.8489
Tuesday 26 January 2016 (26/01/2016)
0.8491
0.8499
0.8541
0.8481
0.8511
Monday 25 January 2016 (25/01/2016)
0.8532
0.8503
0.8503
0.8500
0.8502
Friday 22 January 2016 (22/01/2016)
0.8540
0.8472
0.8547
0.8454
0.8501
Thursday 21 January 2016 (21/01/2016)
0.8601
0.8540
0.8623
0.8521
0.8572
Wednesday 20 January 2016 (20/01/2016)
0.8547
0.8595
0.8672
0.8555
0.8614
Tuesday 19 January 2016 (19/01/2016)
0.8580
0.8565
0.8560
0.8510
0.8535
Monday 18 January 2016 (18/01/2016)
0.8627
0.8591
0.8628
0.8553
0.8591
Friday 15 January 2016 (15/01/2016)
0.8517
0.8614
0.8632
0.8502
0.8567
Thursday 14 January 2016 (14/01/2016)
0.8554
0.8512
0.8553
0.8504
0.8529
Wednesday 13 January 2016 (13/01/2016)
0.8546
0.8566
0.8555
0.8483
0.8519
Tuesday 12 January 2016 (12/01/2016)
0.8545
0.8546
0.8552
0.8548
0.8550
Monday 11 January 2016 (11/01/2016)
0.8553
0.8551
0.8600
0.8510
0.8555
Friday 8 January 2016 (08/01/2016)
0.8531
0.8576
0.8578
0.8468
0.8523
Thursday 7 January 2016 (07/01/2016)
0.8471
0.8525
0.8550
0.8455
0.8503
Wednesday 6 January 2016 (06/01/2016)
0.8432
0.8477
0.8481
0.8439
0.8460
Tuesday 5 January 2016 (05/01/2016)
0.8407
0.8433
0.8456
0.8390
0.8423
Monday 4 January 2016 (04/01/2016)
0.8430
0.8412
0.8436
0.8418
0.8427
Friday 1 January 2016 (01/01/2016)
0.8348
0.8375
0.8375
0.8355
0.8365