Japanese Yen-Kenyan Shilling History: 2016

Go
Set Alert Set Alert

Daily JPY/KES rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 1.0045 on 07/10/2016

Lowest exchange rate of 2016: 0.8292 on 01/02/2016

Average exchange rate of 2016: 0.9196

View Past and Historical Exchange Rates

Historical Graph For Converting Japanese Yens into Kenyan Shillings

1Y
3Y
5Y
10Y
All
Loading

What was the Japanese Yen worth against the Kenyan Shilling on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
0.8629
0.8604
0.8641
0.8616
0.8629
Thursday 29 December 2016 (29/12/2016)
0.8575
0.8627
0.8645
0.8610
0.8628
Wednesday 28 December 2016 (28/12/2016)
0.8565
0.8576
0.8580
0.8536
0.8558
Tuesday 27 December 2016 (27/12/2016)
0.8606
0.8556
0.8582
0.8573
0.8578
Monday 26 December 2016 (26/12/2016)
0.8602
0.8620
0.8644
0.8593
0.8619
Friday 23 December 2016 (23/12/2016)
0.8555
0.8562
0.8579
0.8554
0.8567
Thursday 22 December 2016 (22/12/2016)
0.8547
0.8558
0.8558
0.8532
0.8545
Wednesday 21 December 2016 (21/12/2016)
0.8520
0.8548
0.8552
0.8528
0.8540
Tuesday 20 December 2016 (20/12/2016)
0.8567
0.8510
0.8536
0.8507
0.8522
Monday 19 December 2016 (19/12/2016)
0.8544
0.8568
0.8587
0.8535
0.8561
Friday 16 December 2016 (16/12/2016)
0.8503
0.8509
0.8506
0.8500
0.8503
Thursday 15 December 2016 (15/12/2016)
0.8574
0.8501
0.8494
0.8488
0.8491
Wednesday 14 December 2016 (14/12/2016)
0.8698
0.8573
0.8678
0.8643
0.8661
Tuesday 13 December 2016 (13/12/2016)
0.8706
0.8705
0.8715
0.8692
0.8704
Monday 12 December 2016 (12/12/2016)
0.8773
0.8707
0.8697
0.8683
0.8690
Friday 9 December 2016 (09/12/2016)
0.8768
0.8711
0.8775
0.8711
0.8743
Thursday 8 December 2016 (08/12/2016)
0.8809
0.8780
0.8793
0.8791
0.8792
Wednesday 7 December 2016 (07/12/2016)
0.8783
0.8804
0.8819
0.8778
0.8799
Tuesday 6 December 2016 (06/12/2016)
0.8791
0.8783
0.8803
0.8770
0.8787
Monday 5 December 2016 (05/12/2016)
0.8923
0.8786
0.8918
0.8786
0.8852
Friday 2 December 2016 (02/12/2016)
0.8778
0.8823
0.8810
0.8800
0.8805
Thursday 1 December 2016 (01/12/2016)
0.8746
0.8760
0.8763
0.8713
0.8738

November

Wednesday 30 November 2016 (30/11/2016)
0.8899
0.8731
0.8880
0.8719
0.8800
Tuesday 29 November 2016 (29/11/2016)
0.8940
0.8900
0.8953
0.8842
0.8898
Monday 28 November 2016 (28/11/2016)
0.8859
0.8933
0.8930
0.8859
0.8895
Friday 25 November 2016 (25/11/2016)
0.8830
0.8844
0.8889
0.8798
0.8844
Thursday 24 November 2016 (24/11/2016)
0.8896
0.8837
0.8895
0.8840
0.8868
Wednesday 23 November 2016 (23/11/2016)
0.9006
0.8895
0.9019
0.8872
0.8946
Tuesday 22 November 2016 (22/11/2016)
0.9023
0.8991
0.9018
0.9011
0.9015
Monday 21 November 2016 (21/11/2016)
0.9085
0.9021
0.9055
0.8988
0.9022
Friday 18 November 2016 (18/11/2016)
0.9077
0.9025
0.9098
0.9028
0.9063
Thursday 17 November 2016 (17/11/2016)
0.9171
0.9083
0.9194
0.9116
0.9155
Wednesday 16 November 2016 (16/11/2016)
0.9142
0.9175
0.9165
0.9155
0.9160
Tuesday 15 November 2016 (15/11/2016)
0.9224
0.9150
0.9235
0.9154
0.9195
Monday 14 November 2016 (14/11/2016)
0.9438
0.9222
0.9350
0.9297
0.9324
Friday 11 November 2016 (11/11/2016)
0.9360
0.9390
0.9391
0.9370
0.9381
Thursday 10 November 2016 (10/11/2016)
0.9461
0.9346
0.9510
0.9329
0.9420
Wednesday 9 November 2016 (09/11/2016)
0.9482
0.9462
0.9741
0.9506
0.9624
Tuesday 8 November 2016 (08/11/2016)
0.9557
0.9508
0.9569
0.9521
0.9545
Monday 7 November 2016 (07/11/2016)
0.9664
0.9564
0.9621
0.9578
0.9600
Friday 4 November 2016 (04/11/2016)
0.9698
0.9695
0.9685
0.9664
0.9675
Thursday 3 November 2016 (03/11/2016)
0.9664
0.9692
0.9709
0.9651
0.9680
Wednesday 2 November 2016 (02/11/2016)
0.9578
0.9656
0.9640
0.9627
0.9634
Tuesday 1 November 2016 (01/11/2016)
0.9520
0.9569
0.9581
0.9471
0.9526

October

Monday 31 October 2016 (31/10/2016)
0.9493
0.9512
0.9557
0.9495
0.9526
Friday 28 October 2016 (28/10/2016)
0.9468
0.9535
0.9497
0.9472
0.9485
Thursday 27 October 2016 (27/10/2016)
0.9524
0.9477
0.9520
0.9500
0.9510
Wednesday 26 October 2016 (26/10/2016)
0.9556
0.9507
0.9556
0.9501
0.9529
Tuesday 25 October 2016 (25/10/2016)
0.9557
0.9552
0.9536
0.9534
0.9535
Monday 24 October 2016 (24/10/2016)
0.9623
0.9555
0.9604
0.9587
0.9596
Friday 21 October 2016 (21/10/2016)
0.9588
0.9602
0.9626
0.9571
0.9599
Thursday 20 October 2016 (20/10/2016)
0.9684
0.9580
0.9641
0.9622
0.9632
Wednesday 19 October 2016 (19/10/2016)
0.9569
0.9620
0.9644
0.9579
0.9612
Tuesday 18 October 2016 (18/10/2016)
0.9579
0.9577
0.9587
0.9544
0.9566
Monday 17 October 2016 (17/10/2016)
0.9658
0.9577
0.9625
0.9582
0.9604
Friday 14 October 2016 (14/10/2016)
0.9594
0.9579
0.9584
0.9538
0.9561
Thursday 13 October 2016 (13/10/2016)
0.9571
0.9594
0.9610
0.9563
0.9587
Wednesday 12 October 2016 (12/10/2016)
0.9625
0.9580
0.9625
0.9577
0.9601
Tuesday 11 October 2016 (11/10/2016)
0.9607
0.9638
0.9685
0.9598
0.9642
Monday 10 October 2016 (10/10/2016)
0.9644
0.9614
0.9657
0.9603
0.9630
Friday 7 October 2016 (07/10/2016)
0.9581
0.9671
1.0045
0.9592
0.9819
Thursday 6 October 2016 (06/10/2016)
0.9614
0.9579
0.9616
0.9582
0.9599
Wednesday 5 October 2016 (05/10/2016)
0.9660
0.9620
0.9686
0.9597
0.9642
Tuesday 4 October 2016 (04/10/2016)
0.9780
0.9669
0.9745
0.9719
0.9732
Monday 3 October 2016 (03/10/2016)
0.9841
0.9796
0.9817
0.9775
0.9796

September

Friday 30 September 2016 (30/09/2016)
0.9859
0.9844
0.9883
0.9800
0.9842
Thursday 29 September 2016 (29/09/2016)
0.9892
0.9857
0.9879
0.9809
0.9844
Wednesday 28 September 2016 (28/09/2016)
0.9913
0.9884
0.9910
0.9888
0.9899
Tuesday 27 September 2016 (27/09/2016)
0.9921
0.9896
0.9951
0.9862
0.9907
Monday 26 September 2016 (26/09/2016)
0.9855
0.9913
0.9924
0.9846
0.9885
Friday 23 September 2016 (23/09/2016)
0.9871
0.9859
0.9882
0.9844
0.9863
Thursday 22 September 2016 (22/09/2016)
0.9922
0.9879
0.9936
0.9852
0.9894
Wednesday 21 September 2016 (21/09/2016)
0.9782
0.9916
0.9892
0.9726
0.9809
Tuesday 20 September 2016 (20/09/2016)
0.9762
0.9768
0.9792
0.9752
0.9772
Monday 19 September 2016 (19/09/2016)
0.9852
0.9768
0.9808
0.9793
0.9801
Friday 16 September 2016 (16/09/2016)
0.9751
0.9749
0.9749
0.9746
0.9748
Thursday 15 September 2016 (15/09/2016)
0.9712
0.9742
0.9759
0.9682
0.9721
Wednesday 14 September 2016 (14/09/2016)
0.9752
0.9704
0.9719
0.9655
0.9687
Tuesday 13 September 2016 (13/09/2016)
0.9771
0.9693
0.9760
0.9750
0.9755
Monday 12 September 2016 (12/09/2016)
0.9737
0.9772
0.9765
0.9737
0.9751
Friday 9 September 2016 (09/09/2016)
0.9716
0.9690
0.9718
0.9670
0.9694
Thursday 8 September 2016 (08/09/2016)
0.9780
0.9720
0.9799
0.9749
0.9774
Wednesday 7 September 2016 (07/09/2016)
0.9746
0.9786
0.9809
0.9744
0.9777
Tuesday 6 September 2016 (06/09/2016)
0.9627
0.9747
0.9674
0.9659
0.9667
Monday 5 September 2016 (05/09/2016)
0.9623
0.9632
0.9642
0.9605
0.9624
Friday 2 September 2016 (02/09/2016)
0.9633
0.9580
0.9635
0.9559
0.9597
Thursday 1 September 2016 (01/09/2016)
0.9622
0.9639
0.9653
0.9579
0.9616

August

Wednesday 31 August 2016 (31/08/2016)
0.9676
0.9613
0.9676
0.9618
0.9647
Tuesday 30 August 2016 (30/08/2016)
0.9766
0.9672
0.9765
0.9684
0.9725
Monday 29 August 2016 (29/08/2016)
0.9895
0.9774
0.9852
0.9759
0.9806
Friday 26 August 2016 (26/08/2016)
0.9913
0.9796
0.9889
0.9846
0.9868
Thursday 25 August 2016 (25/08/2016)
0.9918
0.9910
0.9927
0.9904
0.9916
Wednesday 24 August 2016 (24/08/2016)
0.9936
0.9926
0.9949
0.9903
0.9926
Tuesday 23 August 2016 (23/08/2016)
0.9934
0.9944
0.9959
0.9938
0.9949
Monday 22 August 2016 (22/08/2016)
0.9967
0.9919
0.9936
0.9913
0.9925
Friday 19 August 2016 (19/08/2016)
0.9971
0.9943
0.9974
0.9938
0.9956
Thursday 18 August 2016 (18/08/2016)
0.9944
0.9956
0.9999
0.9908
0.9954
Wednesday 17 August 2016 (17/08/2016)
0.9945
0.9959
0.9956
0.9878
0.9917
Tuesday 16 August 2016 (16/08/2016)
0.9832
0.9930
0.9925
0.9921
0.9923
Monday 15 August 2016 (15/08/2016)
0.9886
0.9855
0.9887
0.9847
0.9867
Friday 12 August 2016 (12/08/2016)
0.9776
0.9846
0.9882
0.9779
0.9831
Thursday 11 August 2016 (11/08/2016)
0.9849
0.9791
0.9870
0.9823
0.9847
Wednesday 10 August 2016 (10/08/2016)
0.9793
0.9853
0.9859
0.9810
0.9835
Tuesday 9 August 2016 (09/08/2016)
0.9744
0.9786
0.9788
0.9738
0.9763
Monday 8 August 2016 (08/08/2016)
0.9875
0.9743
0.9812
0.9763
0.9788
Friday 5 August 2016 (05/08/2016)
0.9846
0.9787
0.9832
0.9823
0.9828
Thursday 4 August 2016 (04/08/2016)
0.9838
0.9855
0.9861
0.9834
0.9848
Wednesday 3 August 2016 (03/08/2016)
0.9882
0.9839
0.9890
0.9835
0.9863
Tuesday 2 August 2016 (02/08/2016)
0.9724
0.9872
0.9811
0.9798
0.9805
Monday 1 August 2016 (01/08/2016)
0.9749
0.9734
0.9762
0.9685
0.9724

July

Friday 29 July 2016 (29/07/2016)
0.9464
0.9777
0.9719
0.9508
0.9614
Thursday 28 July 2016 (28/07/2016)
0.9454
0.9464
0.9522
0.9445
0.9484
Wednesday 27 July 2016 (27/07/2016)
0.9514
0.9439
0.9507
0.9400
0.9454
Tuesday 26 July 2016 (26/07/2016)
0.9406
0.9518
0.9576
0.9410
0.9493
Monday 25 July 2016 (25/07/2016)
0.9460
0.9397
0.9420
0.9412
0.9416
Friday 22 July 2016 (22/07/2016)
0.9431
0.9415
0.9435
0.9372
0.9404
Thursday 21 July 2016 (21/07/2016)
0.9403
0.9401
0.9449
0.9320
0.9385
Wednesday 20 July 2016 (20/07/2016)
0.9395
0.9323
0.9441
0.9296
0.9369
Tuesday 19 July 2016 (19/07/2016)
0.9410
0.9390
0.9431
0.9386
0.9409
Monday 18 July 2016 (18/07/2016)
0.9570
0.9383
0.9488
0.9435
0.9462
Friday 15 July 2016 (15/07/2016)
0.9449
0.9509
0.9528
0.9342
0.9435
Thursday 14 July 2016 (14/07/2016)
0.9533
0.9442
0.9576
0.9400
0.9488
Wednesday 13 July 2016 (13/07/2016)
0.9508
0.9541
0.9568
0.9491
0.9530
Tuesday 12 July 2016 (12/07/2016)
0.9671
0.9514
0.9700
0.9458
0.9579
Monday 11 July 2016 (11/07/2016)
0.9942
0.9673
0.9842
0.9683
0.9763
Friday 8 July 2016 (08/07/2016)
0.9877
0.9918
0.9889
0.9877
0.9883
Thursday 7 July 2016 (07/07/2016)
0.9814
0.9875
0.9879
0.9808
0.9844
Wednesday 6 July 2016 (06/07/2016)
0.9759
0.9812
0.9939
0.9751
0.9845
Tuesday 5 July 2016 (05/07/2016)
0.9694
0.9765
0.9794
0.9688
0.9741
Monday 4 July 2016 (04/07/2016)
0.9750
0.9693
0.9706
0.9679
0.9693
Friday 1 July 2016 (01/07/2016)
0.9645
0.9691
0.9708
0.9669
0.9689

June

Thursday 30 June 2016 (30/06/2016)
0.9668
0.9604
0.9668
0.9638
0.9653
Wednesday 29 June 2016 (29/06/2016)
0.9659
0.9681
0.9739
0.9647
0.9693
Tuesday 28 June 2016 (28/06/2016)
0.9763
0.9659
0.9793
0.9663
0.9728
Monday 27 June 2016 (27/06/2016)
0.9745
0.9729
0.9824
0.9715
0.9770
Friday 24 June 2016 (24/06/2016)
0.9393
0.9744
0.9950
0.9301
0.9626
Thursday 23 June 2016 (23/06/2016)
0.9542
0.9393
0.9545
0.9373
0.9459
Wednesday 22 June 2016 (22/06/2016)
0.9490
0.9519
0.9526
0.9485
0.9506
Tuesday 21 June 2016 (21/06/2016)
0.9566
0.9497
0.9598
0.9509
0.9554
Monday 20 June 2016 (20/06/2016)
0.9542
0.9571
0.9563
0.9505
0.9534
Friday 17 June 2016 (17/06/2016)
0.9544
0.9561
0.9549
0.9519
0.9534
Thursday 16 June 2016 (16/06/2016)
0.9394
0.9552
0.9637
0.9393
0.9515
Wednesday 15 June 2016 (15/06/2016)
0.9365
0.9381
0.9391
0.9341
0.9366
Tuesday 14 June 2016 (14/06/2016)
0.9324
0.9365
0.9399
0.9323
0.9361
Monday 13 June 2016 (13/06/2016)
0.9368
0.9341
0.9414
0.9349
0.9382
Friday 10 June 2016 (10/06/2016)
0.9279
0.9304
0.9360
0.9283
0.9322
Thursday 9 June 2016 (09/06/2016)
0.9288
0.9292
0.9347
0.9286
0.9317
Wednesday 8 June 2016 (08/06/2016)
0.9257
0.9302
0.9313
0.9268
0.9291
Tuesday 7 June 2016 (07/06/2016)
0.9248
0.9270
0.9265
0.9169
0.9217
Monday 6 June 2016 (06/06/2016)
0.9116
0.9262
0.9240
0.9212
0.9226
Friday 3 June 2016 (03/06/2016)
0.9095
0.9322
0.9245
0.9188
0.9217
Thursday 2 June 2016 (02/06/2016)
0.9050
0.9115
0.9120
0.9072
0.9096
Wednesday 1 June 2016 (01/06/2016)
0.8939
0.9044
0.9077
0.8933
0.9005

May

Tuesday 31 May 2016 (31/05/2016)
0.8916
0.8952
0.8977
0.8884
0.8931
Monday 30 May 2016 (30/05/2016)
0.9058
0.8911
0.8970
0.8964
0.8967
Friday 27 May 2016 (27/05/2016)
0.9032
0.8981
0.9035
0.9008
0.9022
Thursday 26 May 2016 (26/05/2016)
0.8994
0.9019
0.9034
0.8985
0.9010
Wednesday 25 May 2016 (25/05/2016)
0.9004
0.9001
0.9013
0.8965
0.8989
Tuesday 24 May 2016 (24/05/2016)
0.9071
0.8997
0.9079
0.8992
0.9036
Monday 23 May 2016 (23/05/2016)
0.9011
0.9079
0.9082
0.9011
0.9047
Friday 20 May 2016 (20/05/2016)
0.9002
0.9041
0.9034
0.8978
0.9006
Thursday 19 May 2016 (19/05/2016)
0.9016
0.8995
0.9012
0.8972
0.8992
Wednesday 18 May 2016 (18/05/2016)
0.9082
0.9009
0.9101
0.9014
0.9058
Tuesday 17 May 2016 (17/05/2016)
0.9079
0.9087
0.9081
0.9039
0.9060
Monday 16 May 2016 (16/05/2016)
0.9168
0.9071
0.9122
0.9091
0.9107
Friday 13 May 2016 (13/05/2016)
0.9068
0.9117
0.9117
0.9065
0.9091
Thursday 12 May 2016 (12/05/2016)
0.9133
0.9081
0.9126
0.9043
0.9085
Wednesday 11 May 2016 (11/05/2016)
0.9057
0.9139
0.9124
0.9058
0.9091
Tuesday 10 May 2016 (10/05/2016)
0.9121
0.9058
0.9121
0.9056
0.9089
Monday 9 May 2016 (09/05/2016)
0.9285
0.9127
0.9204
0.9162
0.9183
Friday 6 May 2016 (06/05/2016)
0.9213
0.9226
0.9270
0.9203
0.9237
Thursday 5 May 2016 (05/05/2016)
0.9254
0.9214
0.9234
0.9214
0.9224
Wednesday 4 May 2016 (04/05/2016)
0.9294
0.9254
0.9274
0.9223
0.9249
Tuesday 3 May 2016 (03/05/2016)
0.9340
0.9290
0.9382
0.9319
0.9351
Monday 2 May 2016 (02/05/2016)
0.9339
0.9334
0.9354
0.9302
0.9328

April

Friday 29 April 2016 (29/04/2016)
0.9197
0.9340
0.9346
0.9213
0.9280
Thursday 28 April 2016 (28/04/2016)
0.8930
0.9200
0.9200
0.8932
0.9066
Wednesday 27 April 2016 (27/04/2016)
0.8929
0.8924
0.8940
0.8919
0.8930
Tuesday 26 April 2016 (26/04/2016)
0.8951
0.8930
0.8975
0.8931
0.8953
Monday 25 April 2016 (25/04/2016)
0.8985
0.8944
0.8962
0.8939
0.8951
Friday 22 April 2016 (22/04/2016)
0.9078
0.8911
0.9085
0.8881
0.8983
Thursday 21 April 2016 (21/04/2016)
0.9059
0.9079
0.9086
0.9061
0.9074
Wednesday 20 April 2016 (20/04/2016)
0.9109
0.9066
0.9137
0.9070
0.9104
Tuesday 19 April 2016 (19/04/2016)
0.9142
0.9113
0.9140
0.9080
0.9110
Monday 18 April 2016 (18/04/2016)
0.9169
0.9135
0.9220
0.9114
0.9167
Friday 15 April 2016 (15/04/2016)
0.9093
0.9162
0.9125
0.9111
0.9118
Thursday 14 April 2016 (14/04/2016)
0.9093
0.9092
0.9124
0.9089
0.9107
Wednesday 13 April 2016 (13/04/2016)
0.9154
0.9100
0.9133
0.9105
0.9119
Tuesday 12 April 2016 (12/04/2016)
0.9209
0.9141
0.9206
0.9144
0.9175
Monday 11 April 2016 (11/04/2016)
0.9229
0.9209
0.9226
0.9168
0.9197
Friday 8 April 2016 (08/04/2016)
0.9202
0.9195
0.9210
0.9110
0.9160
Thursday 7 April 2016 (07/04/2016)
0.9075
0.9214
0.9238
0.9085
0.9162
Wednesday 6 April 2016 (06/04/2016)
0.9036
0.9069
0.9047
0.9007
0.9027
Tuesday 5 April 2016 (05/04/2016)
0.8959
0.9028
0.9056
0.8959
0.9008
Monday 4 April 2016 (04/04/2016)
0.8989
0.8970
0.8965
0.8943
0.8954
Friday 1 April 2016 (01/04/2016)
0.8855
0.8950
0.8918
0.8861
0.8890

March

Thursday 31 March 2016 (31/03/2016)
0.8855
0.8873
0.8870
0.8863
0.8867
Wednesday 30 March 2016 (30/03/2016)
0.8843
0.8862
0.8876
0.8852
0.8864
Tuesday 29 March 2016 (29/03/2016)
0.8741
0.8850
0.8825
0.8759
0.8792
Monday 28 March 2016 (28/03/2016)
0.8852
0.8746
0.8850
0.8750
0.8800
Friday 25 March 2016 (25/03/2016)
0.8846
0.8851
0.8869
0.8826
0.8848
Thursday 24 March 2016 (24/03/2016)
0.8873
0.8852
0.8861
0.8846
0.8854
Wednesday 23 March 2016 (23/03/2016)
0.8896
0.8873
0.8881
0.8869
0.8875
Tuesday 22 March 2016 (22/03/2016)
0.8917
0.8897
0.8950
0.8886
0.8918
Monday 21 March 2016 (21/03/2016)
0.8972
0.8929
0.8961
0.8955
0.8958
Friday 18 March 2016 (18/03/2016)
0.8956
0.8947
0.8974
0.8939
0.8957
Thursday 17 March 2016 (17/03/2016)
0.8856
0.8955
0.8937
0.8925
0.8931
Wednesday 16 March 2016 (16/03/2016)
0.8815
0.8865
0.8839
0.8783
0.8811
Tuesday 15 March 2016 (15/03/2016)
0.8770
0.8817
0.8845
0.8791
0.8818
Monday 14 March 2016 (14/03/2016)
0.8741
0.8770
0.8777
0.8733
0.8755
Friday 11 March 2016 (11/03/2016)
0.8838
0.8762
0.8830
0.8751
0.8791
Thursday 10 March 2016 (10/03/2016)
0.8803
0.8832
0.8777
0.8755
0.8766
Wednesday 9 March 2016 (09/03/2016)
0.8873
0.8816
0.8879
0.8814
0.8847
Tuesday 8 March 2016 (08/03/2016)
0.8791
0.8866
0.8872
0.8786
0.8829
Monday 7 March 2016 (07/03/2016)
0.8767
0.8791
0.8792
0.8766
0.8779
Friday 4 March 2016 (04/03/2016)
0.8751
0.8744
0.8769
0.8712
0.8741
Thursday 3 March 2016 (03/03/2016)
0.8784
0.8751
0.8775
0.8743
0.8759
Wednesday 2 March 2016 (02/03/2016)
0.8754
0.8772
0.8751
0.8729
0.8740
Tuesday 1 March 2016 (01/03/2016)
0.8885
0.8761
0.8894
0.8745
0.8820

February

Monday 29 February 2016 (29/02/2016)
0.8886
0.8880
0.8881
0.8861
0.8871
Friday 26 February 2016 (26/02/2016)
0.8845
0.8770
0.8824
0.8810
0.8817
Thursday 25 February 2016 (25/02/2016)
0.8927
0.8845
0.8929
0.8835
0.8882
Wednesday 24 February 2016 (24/02/2016)
0.8929
0.8926
0.8975
0.8919
0.8947
Tuesday 23 February 2016 (23/02/2016)
0.8856
0.8922
0.8933
0.8855
0.8894
Monday 22 February 2016 (22/02/2016)
0.8925
0.8854
0.8864
0.8855
0.8860
Friday 19 February 2016 (19/02/2016)
0.8837
0.8859
0.8879
0.8837
0.8858
Thursday 18 February 2016 (18/02/2016)
0.8766
0.8825
0.8813
0.8758
0.8786
Wednesday 17 February 2016 (17/02/2016)
0.8771
0.8760
0.8833
0.8732
0.8783
Tuesday 16 February 2016 (16/02/2016)
0.8757
0.8772
0.8809
0.8731
0.8770
Monday 15 February 2016 (15/02/2016)
0.8919
0.8757
0.8833
0.8815
0.8824
Friday 12 February 2016 (12/02/2016)
0.8919
0.8847
0.8950
0.8831
0.8891
Thursday 11 February 2016 (11/02/2016)
0.8828
0.8906
0.9017
0.8815
0.8916
Wednesday 10 February 2016 (10/02/2016)
0.8711
0.8829
0.8800
0.8692
0.8746
Tuesday 9 February 2016 (09/02/2016)
0.8645
0.8712
0.8764
0.8685
0.8725
Monday 8 February 2016 (08/02/2016)
0.8685
0.8657
0.8675
0.8615
0.8645
Friday 5 February 2016 (05/02/2016)
0.8589
0.8598
0.8593
0.8579
0.8586
Thursday 4 February 2016 (04/02/2016)
0.8527
0.8595
0.8611
0.8523
0.8567
Wednesday 3 February 2016 (03/02/2016)
0.8379
0.8531
0.8459
0.8449
0.8454
Tuesday 2 February 2016 (02/02/2016)
0.8305
0.8378
0.8353
0.8308
0.8331
Monday 1 February 2016 (01/02/2016)
0.8381
0.8312
0.8317
0.8292
0.8305

January

Friday 29 January 2016 (29/01/2016)
0.8460
0.8297
0.8372
0.8297
0.8335
Thursday 28 January 2016 (28/01/2016)
0.8461
0.8459
0.8472
0.8438
0.8455
Wednesday 27 January 2016 (27/01/2016)
0.8493
0.8474
0.8490
0.8487
0.8489
Tuesday 26 January 2016 (26/01/2016)
0.8491
0.8499
0.8541
0.8481
0.8511
Monday 25 January 2016 (25/01/2016)
0.8532
0.8503
0.8503
0.8500
0.8502
Friday 22 January 2016 (22/01/2016)
0.8540
0.8472
0.8547
0.8454
0.8501
Thursday 21 January 2016 (21/01/2016)
0.8601
0.8540
0.8623
0.8521
0.8572
Wednesday 20 January 2016 (20/01/2016)
0.8547
0.8595
0.8672
0.8555
0.8614
Tuesday 19 January 2016 (19/01/2016)
0.8580
0.8565
0.8560
0.8510
0.8535
Monday 18 January 2016 (18/01/2016)
0.8627
0.8591
0.8628
0.8553
0.8591
Friday 15 January 2016 (15/01/2016)
0.8517
0.8614
0.8632
0.8502
0.8567
Thursday 14 January 2016 (14/01/2016)
0.8554
0.8512
0.8553
0.8504
0.8529
Wednesday 13 January 2016 (13/01/2016)
0.8546
0.8566
0.8555
0.8483
0.8519
Tuesday 12 January 2016 (12/01/2016)
0.8545
0.8546
0.8552
0.8548
0.8550
Monday 11 January 2016 (11/01/2016)
0.8553
0.8551
0.8600
0.8510
0.8555
Friday 8 January 2016 (08/01/2016)
0.8531
0.8576
0.8578
0.8468
0.8523
Thursday 7 January 2016 (07/01/2016)
0.8471
0.8525
0.8550
0.8455
0.8503
Wednesday 6 January 2016 (06/01/2016)
0.8432
0.8477
0.8481
0.8439
0.8460
Tuesday 5 January 2016 (05/01/2016)
0.8407
0.8433
0.8456
0.8390
0.8423
Monday 4 January 2016 (04/01/2016)
0.8430
0.8412
0.8436
0.8418
0.8427
Friday 1 January 2016 (01/01/2016)
0.8348
0.8375
0.8375
0.8355
0.8365