Japanese Yen-Kenyan Shilling History: 2015

Go
Set Alert Set Alert

Daily JPY/KES rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 0.8762, reached on 08/09/2015

The lowest level of 2015 was 0.7357 reached 10/03/2015

The average level of 2015 was 0.797

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

JPY/KES Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
0.8348
0.8375
0.8375
0.8355
0.8365
Wednesday 30 December 2015 (30/12/2015)
0.8348
0.8347
0.8348
0.8334
0.8341
Tuesday 29 December 2015 (29/12/2015)
0.8347
0.8345
0.8344
0.8343
0.8344
Monday 28 December 2015 (28/12/2015)
0.8445
0.8341
0.8395
0.8348
0.8372
Friday 25 December 2015 (25/12/2015)
0.8306
0.8357
0.8343
0.8341
0.8342
Thursday 24 December 2015 (24/12/2015)
0.8306
0.8357
0.8343
0.8341
0.8342
Wednesday 23 December 2015 (23/12/2015)
0.8290
0.8317
0.8310
0.8299
0.8305
Tuesday 22 December 2015 (22/12/2015)
0.8290
0.8291
0.8312
0.8278
0.8295
Monday 21 December 2015 (21/12/2015)
0.8298
0.8292
0.8307
0.8272
0.8290
Friday 18 December 2015 (18/12/2015)
0.8206
0.8305
0.8301
0.8168
0.8235
Thursday 17 December 2015 (17/12/2015)
0.8231
0.8205
0.8235
0.8209
0.8222
Wednesday 16 December 2015 (16/12/2015)
0.8265
0.8238
0.8254
0.8248
0.8251
Tuesday 15 December 2015 (15/12/2015)
0.8305
0.8262
0.8276
0.8274
0.8275
Monday 14 December 2015 (14/12/2015)
0.8300
0.8297
0.8335
0.8292
0.8314
Friday 11 December 2015 (11/12/2015)
0.8232
0.8300
0.8254
0.8252
0.8253
Thursday 10 December 2015 (10/12/2015)
0.8245
0.8240
0.8257
0.8218
0.8238
Wednesday 9 December 2015 (09/12/2015)
0.8150
0.8241
0.8194
0.8183
0.8189
Tuesday 8 December 2015 (08/12/2015)
0.8131
0.8148
0.8157
0.8146
0.8152
Monday 7 December 2015 (07/12/2015)
0.8196
0.8131
0.8184
0.8142
0.8163
Friday 4 December 2015 (04/12/2015)
0.8183
0.8150
0.8179
0.8156
0.8168
Thursday 3 December 2015 (03/12/2015)
0.8137
0.8185
0.8172
0.8136
0.8154
Wednesday 2 December 2015 (02/12/2015)
0.8162
0.8132
0.8151
0.8143
0.8147
Tuesday 1 December 2015 (01/12/2015)
0.8150
0.8167
0.8165
0.8145
0.8155

November

Monday 30 November 2015 (30/11/2015)
0.8195
0.8149
0.8159
0.8150
0.8155
Friday 27 November 2015 (27/11/2015)
0.8165
0.8166
0.8175
0.8174
0.8175
Thursday 26 November 2015 (26/11/2015)
0.8168
0.8181
0.8189
0.8172
0.8181
Wednesday 25 November 2015 (25/11/2015)
0.8185
0.8160
0.8190
0.8160
0.8175
Tuesday 24 November 2015 (24/11/2015)
0.8155
0.8179
0.8198
0.8172
0.8185
Monday 23 November 2015 (23/11/2015)
0.8250
0.8157
0.8226
0.8161
0.8194
Friday 20 November 2015 (20/11/2015)
0.8172
0.8184
0.8185
0.8162
0.8174
Thursday 19 November 2015 (19/11/2015)
0.8118
0.8172
0.8147
0.8136
0.8142
Wednesday 18 November 2015 (18/11/2015)
0.8133
0.8113
0.8138
0.8128
0.8133
Tuesday 17 November 2015 (17/11/2015)
0.8151
0.8134
0.8145
0.8123
0.8134
Monday 16 November 2015 (16/11/2015)
0.8300
0.8151
0.8242
0.8205
0.8224
Friday 13 November 2015 (13/11/2015)
0.8199
0.8203
0.8192
0.8192
0.8192
Thursday 12 November 2015 (12/11/2015)
0.8174
0.8189
0.8180
0.8160
0.8170
Wednesday 11 November 2015 (11/11/2015)
0.8163
0.8173
0.8169
0.8164
0.8167
Tuesday 10 November 2015 (10/11/2015)
0.8155
0.8155
0.8161
0.8155
0.8158
Monday 9 November 2015 (09/11/2015)
0.8283
0.8155
0.8237
0.8162
0.8200
Friday 6 November 2015 (06/11/2015)
0.8242
0.8159
0.8218
0.8193
0.8206
Thursday 5 November 2015 (05/11/2015)
0.8247
0.8248
0.8259
0.8256
0.8258
Wednesday 4 November 2015 (04/11/2015)
0.8279
0.8235
0.8253
0.8249
0.8251
Tuesday 3 November 2015 (03/11/2015)
0.8306
0.8277
0.8285
0.8273
0.8279
Monday 2 November 2015 (02/11/2015)
0.8357
0.8312
0.8337
0.8307
0.8322

October

Friday 30 October 2015 (30/10/2015)
0.8264
0.8317
0.8298
0.8291
0.8295
Thursday 29 October 2015 (29/10/2015)
0.8231
0.8263
0.8263
0.8257
0.8260
Wednesday 28 October 2015 (28/10/2015)
0.8299
0.8236
0.8277
0.8264
0.8271
Tuesday 27 October 2015 (27/10/2015)
0.8237
0.8304
0.8313
0.8242
0.8278
Monday 26 October 2015 (26/10/2015)
0.8358
0.8248
0.8346
0.8268
0.8307
Friday 23 October 2015 (23/10/2015)
0.8313
0.8278
0.8308
0.8301
0.8305
Thursday 22 October 2015 (22/10/2015)
0.8368
0.8328
0.8358
0.8344
0.8351
Wednesday 21 October 2015 (21/10/2015)
0.8375
0.8374
0.8380
0.8364
0.8372
Tuesday 20 October 2015 (20/10/2015)
0.8405
0.8382
0.8399
0.8368
0.8384
Monday 19 October 2015 (19/10/2015)
0.8478
0.8405
0.8443
0.8434
0.8439
Friday 16 October 2015 (16/10/2015)
0.8539
0.8441
0.8505
0.8479
0.8492
Thursday 15 October 2015 (15/10/2015)
0.8538
0.8544
0.8558
0.8516
0.8537
Wednesday 14 October 2015 (14/10/2015)
0.8468
0.8555
0.8534
0.8480
0.8507
Tuesday 13 October 2015 (13/10/2015)
0.8443
0.8474
0.8492
0.8436
0.8464
Monday 12 October 2015 (12/10/2015)
0.8454
0.8442
0.8438
0.8431
0.8435
Friday 9 October 2015 (09/10/2015)
0.8449
0.8434
0.8432
0.8423
0.8428
Thursday 8 October 2015 (08/10/2015)
0.8443
0.8455
0.8454
0.8444
0.8449
Wednesday 7 October 2015 (07/10/2015)
0.8429
0.8449
0.8455
0.8443
0.8449
Tuesday 6 October 2015 (06/10/2015)
0.8420
0.8436
0.8425
0.8419
0.8422
Monday 5 October 2015 (05/10/2015)
0.8530
0.8420
0.8483
0.8440
0.8462
Friday 2 October 2015 (02/10/2015)
0.8560
0.8553
0.8586
0.8539
0.8563
Thursday 1 October 2015 (01/10/2015)
0.8587
0.8559
0.8571
0.8554
0.8563

September

Wednesday 30 September 2015 (30/09/2015)
0.8650
0.8587
0.8610
0.8578
0.8594
Tuesday 29 September 2015 (29/09/2015)
0.8640
0.8656
0.8660
0.8619
0.8640
Monday 28 September 2015 (28/09/2015)
0.8616
0.8641
0.8633
0.8604
0.8619
Friday 25 September 2015 (25/09/2015)
0.8628
0.8609
0.8591
0.8567
0.8579
Thursday 24 September 2015 (24/09/2015)
0.8642
0.8645
0.8689
0.8635
0.8662
Wednesday 23 September 2015 (23/09/2015)
0.8642
0.8641
0.8649
0.8638
0.8644
Tuesday 22 September 2015 (22/09/2015)
0.8592
0.8647
0.8670
0.8599
0.8635
Monday 21 September 2015 (21/09/2015)
0.8623
0.8592
0.8634
0.8606
0.8620
Friday 18 September 2015 (18/09/2015)
0.8650
0.8623
0.8638
0.8636
0.8637
Thursday 17 September 2015 (17/09/2015)
0.8647
0.8654
0.8624
0.8612
0.8618
Wednesday 16 September 2015 (16/09/2015)
0.8630
0.8637
0.8652
0.8617
0.8635
Tuesday 15 September 2015 (15/09/2015)
0.8624
0.8624
0.8648
0.8620
0.8634
Monday 14 September 2015 (14/09/2015)
0.8578
0.8617
0.8635
0.8568
0.8602
Friday 11 September 2015 (11/09/2015)
0.8610
0.8593
0.8590
0.8584
0.8587
Thursday 10 September 2015 (10/09/2015)
0.8606
0.8622
0.8626
0.8574
0.8600
Wednesday 9 September 2015 (09/09/2015)
0.8648
0.8588
0.8606
0.8562
0.8584
Tuesday 8 September 2015 (08/09/2015)
0.8753
0.8643
0.8762
0.8700
0.8731
Monday 7 September 2015 (07/09/2015)
0.8734
0.8744
0.8739
0.8737
0.8738
Friday 4 September 2015 (04/09/2015)
0.8583
0.8730
0.8708
0.8608
0.8658
Thursday 3 September 2015 (03/09/2015)
0.8546
0.8583
0.8595
0.8543
0.8569
Wednesday 2 September 2015 (02/09/2015)
0.8568
0.8546
0.8577
0.8537
0.8557
Tuesday 1 September 2015 (01/09/2015)
0.8420
0.8573
0.8579
0.8453
0.8516

August

Monday 31 August 2015 (31/08/2015)
0.8480
0.8431
0.8473
0.8437
0.8455
Friday 28 August 2015 (28/08/2015)
0.8430
0.8382
0.8453
0.8396
0.8425
Thursday 27 August 2015 (27/08/2015)
0.8494
0.8435
0.8467
0.8446
0.8457
Wednesday 26 August 2015 (26/08/2015)
0.8592
0.8485
0.8542
0.8523
0.8533
Tuesday 25 August 2015 (25/08/2015)
0.8612
0.8591
0.8604
0.8485
0.8545
Monday 24 August 2015 (24/08/2015)
0.8305
0.8610
0.8647
0.8422
0.8535
Friday 21 August 2015 (21/08/2015)
0.8242
0.8332
0.8305
0.8244
0.8275
Thursday 20 August 2015 (20/08/2015)
0.8204
0.8240
0.8216
0.8199
0.8208
Wednesday 19 August 2015 (19/08/2015)
0.8143
0.8203
0.8170
0.8163
0.8167
Tuesday 18 August 2015 (18/08/2015)
0.8110
0.8137
0.8133
0.8123
0.8128
Monday 17 August 2015 (17/08/2015)
0.8176
0.8115
0.8147
0.8118
0.8133
Friday 14 August 2015 (14/08/2015)
0.8039
0.8085
0.8090
0.8053
0.8072
Thursday 13 August 2015 (13/08/2015)
0.8005
0.8039
0.8027
0.8003
0.8015
Wednesday 12 August 2015 (12/08/2015)
0.7927
0.8010
0.7971
0.7963
0.7967
Tuesday 11 August 2015 (11/08/2015)
0.7958
0.7931
0.7955
0.7939
0.7947
Monday 10 August 2015 (10/08/2015)
0.8005
0.7968
0.7984
0.7961
0.7973
Friday 7 August 2015 (07/08/2015)
0.7960
0.7999
0.7986
0.7955
0.7971
Thursday 6 August 2015 (06/08/2015)
0.7957
0.7960
0.7974
0.7959
0.7967
Wednesday 5 August 2015 (05/08/2015)
0.7994
0.7957
0.7966
0.7945
0.7956
Tuesday 4 August 2015 (04/08/2015)
0.8035
0.7993
0.8014
0.8013
0.8014
Monday 3 August 2015 (03/08/2015)
0.8158
0.8029
0.8140
0.8035
0.8088

July

Friday 31 July 2015 (31/07/2015)
0.8078
0.8113
0.8119
0.8097
0.8108
Thursday 30 July 2015 (30/07/2015)
0.8057
0.8077
0.8064
0.8058
0.8061
Wednesday 29 July 2015 (29/07/2015)
0.8129
0.8052
0.8091
0.8076
0.8084
Tuesday 28 July 2015 (28/07/2015)
0.8122
0.8129
0.8136
0.8128
0.8132
Monday 27 July 2015 (27/07/2015)
0.8067
0.8116
0.8102
0.8094
0.8098
Friday 24 July 2015 (24/07/2015)
0.7997
0.8028
0.8008
0.8004
0.8006
Thursday 23 July 2015 (23/07/2015)
0.7990
0.7991
0.7993
0.7973
0.7983
Wednesday 22 July 2015 (22/07/2015)
0.8034
0.7979
0.8042
0.8014
0.8028
Tuesday 21 July 2015 (21/07/2015)
0.8109
0.8034
0.8088
0.8041
0.8065
Monday 20 July 2015 (20/07/2015)
0.8208
0.8108
0.8188
0.8117
0.8153
Friday 17 July 2015 (17/07/2015)
0.8113
0.8118
0.8124
0.8123
0.8124
Thursday 16 July 2015 (16/07/2015)
0.8097
0.8103
0.8102
0.8096
0.8099
Wednesday 15 July 2015 (15/07/2015)
0.8093
0.8090
0.8103
0.8097
0.8100
Tuesday 14 July 2015 (14/07/2015)
0.8127
0.8082
0.8117
0.8097
0.8107
Monday 13 July 2015 (13/07/2015)
0.8224
0.8137
0.8216
0.8215
0.8216
Friday 10 July 2015 (10/07/2015)
0.8162
0.8157
0.8161
0.8141
0.8151
Thursday 9 July 2015 (09/07/2015)
0.8172
0.8158
0.8183
0.8135
0.8159
Wednesday 8 July 2015 (08/07/2015)
0.8031
0.8172
0.8179
0.8032
0.8106
Tuesday 7 July 2015 (07/07/2015)
0.8029
0.8035
0.8075
0.8014
0.8045
Monday 6 July 2015 (06/07/2015)
0.8144
0.8027
0.8067
0.8046
0.8057
Friday 3 July 2015 (03/07/2015)
0.7948
0.7959
0.7973
0.7944
0.7959
Thursday 2 July 2015 (02/07/2015)
0.7913
0.7951
0.7915
0.7910
0.7913
Wednesday 1 July 2015 (01/07/2015)
0.7969
0.7914
0.7947
0.7933
0.7940

June

Tuesday 30 June 2015 (30/06/2015)
0.7904
0.7963
0.7953
0.7934
0.7944
Monday 29 June 2015 (29/06/2015)
0.8009
0.7904
0.7963
0.7938
0.7951
Friday 26 June 2015 (26/06/2015)
0.7836
0.7810
0.7838
0.7811
0.7825
Thursday 25 June 2015 (25/06/2015)
0.7811
0.7825
0.7841
0.7820
0.7831
Wednesday 24 June 2015 (24/06/2015)
0.7829
0.7811
0.7821
0.7810
0.7816
Tuesday 23 June 2015 (23/06/2015)
0.7860
0.7829
0.7847
0.7838
0.7843
Monday 22 June 2015 (22/06/2015)
0.7851
0.7849
0.7872
0.7869
0.7871
Friday 19 June 2015 (19/06/2015)
0.7833
0.7883
0.7862
0.7847
0.7855
Thursday 18 June 2015 (18/06/2015)
0.7790
0.7828
0.7831
0.7829
0.7830
Wednesday 17 June 2015 (17/06/2015)
0.7752
0.7790
0.7786
0.7748
0.7767
Tuesday 16 June 2015 (16/06/2015)
0.7735
0.7746
0.7753
0.7740
0.7747
Monday 15 June 2015 (15/06/2015)
0.7764
0.7740
0.7738
0.7736
0.7737
Friday 12 June 2015 (12/06/2015)
0.7730
0.7740
0.7732
0.7729
0.7731
Thursday 11 June 2015 (11/06/2015)
0.7771
0.7735
0.7736
0.7716
0.7726
Wednesday 10 June 2015 (10/06/2015)
0.7717
0.7775
0.7758
0.7729
0.7744
Tuesday 9 June 2015 (09/06/2015)
0.7705
0.7696
0.7724
0.7704
0.7714
Monday 8 June 2015 (08/06/2015)
0.7656
0.7705
0.7673
0.7636
0.7655
Friday 5 June 2015 (05/06/2015)
0.7587
0.7573
0.7575
0.7570
0.7573
Thursday 4 June 2015 (04/06/2015)
0.7640
0.7596
0.7643
0.7628
0.7636
Wednesday 3 June 2015 (03/06/2015)
0.7664
0.7646
0.7657
0.7655
0.7656
Tuesday 2 June 2015 (02/06/2015)
0.7683
0.7668
0.7668
0.7651
0.7660
Monday 1 June 2015 (01/06/2015)
0.7783
0.7683
0.7774
0.7723
0.7749

May

Friday 29 May 2015 (29/05/2015)
0.7744
0.7726
0.7753
0.7743
0.7748
Thursday 28 May 2015 (28/05/2015)
0.7786
0.7740
0.7813
0.7735
0.7774
Wednesday 27 May 2015 (27/05/2015)
0.7807
0.7766
0.7828
0.7790
0.7809
Tuesday 26 May 2015 (26/05/2015)
0.7908
0.7817
0.7877
0.7840
0.7859
Monday 25 May 2015 (25/05/2015)
0.8014
0.7904
0.7991
0.7897
0.7944
Friday 22 May 2015 (22/05/2015)
0.7864
0.7843
0.7894
0.7854
0.7874
Thursday 21 May 2015 (21/05/2015)
0.7833
0.7867
0.7863
0.7854
0.7859
Wednesday 20 May 2015 (20/05/2015)
0.7856
0.7831
0.7847
0.7836
0.7842
Tuesday 19 May 2015 (19/05/2015)
0.7883
0.7849
0.7901
0.7878
0.7890
Monday 18 May 2015 (18/05/2015)
0.7871
0.7893
0.7915
0.7886
0.7901
Friday 15 May 2015 (15/05/2015)
0.7918
0.7898
0.7895
0.7891
0.7893
Thursday 14 May 2015 (14/05/2015)
0.7949
0.7905
0.7926
0.7909
0.7918
Wednesday 13 May 2015 (13/05/2015)
0.7897
0.7944
0.7919
0.7901
0.7910
Tuesday 12 May 2015 (12/05/2015)
0.7850
0.7902
0.7905
0.7857
0.7881
Monday 11 May 2015 (11/05/2015)
0.7865
0.7850
0.7840
0.7839
0.7840
Friday 8 May 2015 (08/05/2015)
0.7901
0.7812
0.7887
0.7784
0.7836
Thursday 7 May 2015 (07/05/2015)
0.7814
0.7807
0.7854
0.7788
0.7821
Wednesday 6 May 2015 (06/05/2015)
0.7785
0.7815
0.7813
0.7793
0.7803
Tuesday 5 May 2015 (05/05/2015)
0.7749
0.7800
0.7764
0.7749
0.7757
Monday 4 May 2015 (04/05/2015)
0.7771
0.7748
0.7757
0.7740
0.7749
Friday 1 May 2015 (01/05/2015)
0.7783
0.7846
0.7845
0.7736
0.7791

April

Thursday 30 April 2015 (30/04/2015)
0.7796
0.7772
0.7798
0.7789
0.7794
Wednesday 29 April 2015 (29/04/2015)
0.7790
0.7795
0.7800
0.7787
0.7794
Tuesday 28 April 2015 (28/04/2015)
0.7753
0.7784
0.7781
0.7780
0.7781
Monday 27 April 2015 (27/04/2015)
0.7774
0.7758
0.7752
0.7750
0.7751
Friday 24 April 2015 (24/04/2015)
0.7706
0.7759
0.7740
0.7710
0.7725
Thursday 23 April 2015 (23/04/2015)
0.7667
0.7699
0.7696
0.7681
0.7689
Wednesday 22 April 2015 (22/04/2015)
0.7671
0.7666
0.7677
0.7666
0.7672
Tuesday 21 April 2015 (21/04/2015)
0.7720
0.7676
0.7691
0.7669
0.7680
Monday 20 April 2015 (20/04/2015)
0.7762
0.7720
0.7739
0.7738
0.7739
Friday 17 April 2015 (17/04/2015)
0.7694
0.7693
0.7704
0.7699
0.7702
Thursday 16 April 2015 (16/04/2015)
0.7692
0.7699
0.7690
0.7686
0.7688
Wednesday 15 April 2015 (15/04/2015)
0.7662
0.7676
0.7669
0.7667
0.7668
Tuesday 14 April 2015 (14/04/2015)
0.7598
0.7662
0.7655
0.7646
0.7651
Monday 13 April 2015 (13/04/2015)
0.7575
0.7592
0.7592
0.7580
0.7586
Friday 10 April 2015 (10/04/2015)
0.7527
0.7581
0.7571
0.7537
0.7554
Thursday 9 April 2015 (09/04/2015)
0.7560
0.7527
0.7544
0.7538
0.7541
Wednesday 8 April 2015 (08/04/2015)
0.7548
0.7565
0.7569
0.7567
0.7568
Tuesday 7 April 2015 (07/04/2015)
0.7544
0.7565
0.7563
0.7547
0.7555
Monday 6 April 2015 (06/04/2015)
0.7561
0.7536
0.7556
0.7522
0.7539
Friday 3 April 2015 (03/04/2015)
0.7561
0.7567
0.7592
0.7576
0.7584
Thursday 2 April 2015 (02/04/2015)
0.7561
0.7567
0.7592
0.7576
0.7584
Wednesday 1 April 2015 (01/04/2015)
0.7535
0.7572
0.7574
0.7538
0.7556

March

Tuesday 31 March 2015 (31/03/2015)
0.7525
0.7546
0.7538
0.7532
0.7535
Monday 30 March 2015 (30/03/2015)
0.7598
0.7531
0.7573
0.7570
0.7572
Friday 27 March 2015 (27/03/2015)
0.7579
0.7590
0.7573
0.7565
0.7569
Thursday 26 March 2015 (26/03/2015)
0.7532
0.7567
0.7588
0.7571
0.7580
Wednesday 25 March 2015 (25/03/2015)
0.7513
0.7537
0.7520
0.7518
0.7519
Tuesday 24 March 2015 (24/03/2015)
0.7526
0.7525
0.7538
0.7517
0.7528
Monday 23 March 2015 (23/03/2015)
0.7481
0.7514
0.7517
0.7486
0.7502
Friday 20 March 2015 (20/03/2015)
0.7449
0.7512
0.7502
0.7458
0.7480
Thursday 19 March 2015 (19/03/2015)
0.7500
0.7443
0.7490
0.7462
0.7476
Wednesday 18 March 2015 (18/03/2015)
0.7454
0.7506
0.7489
0.7446
0.7468
Tuesday 17 March 2015 (17/03/2015)
0.7438
0.7442
0.7455
0.7428
0.7442
Monday 16 March 2015 (16/03/2015)
0.7497
0.7438
0.7462
0.7442
0.7452
Friday 13 March 2015 (13/03/2015)
0.7396
0.7396
0.7418
0.7403
0.7411
Thursday 12 March 2015 (12/03/2015)
0.7392
0.7408
0.7420
0.7405
0.7413
Wednesday 11 March 2015 (11/03/2015)
0.7408
0.7392
0.7412
0.7388
0.7400
Tuesday 10 March 2015 (10/03/2015)
0.7383
0.7414
0.7403
0.7357
0.7380
Monday 9 March 2015 (09/03/2015)
0.7510
0.7383
0.7449
0.7430
0.7440
Friday 6 March 2015 (06/03/2015)
0.7440
0.7398
0.7438
0.7401
0.7420
Thursday 5 March 2015 (05/03/2015)
0.7473
0.7430
0.7457
0.7430
0.7444
Wednesday 4 March 2015 (04/03/2015)
0.7478
0.7468
0.7479
0.7473
0.7476
Tuesday 3 March 2015 (03/03/2015)
0.7461
0.7489
0.7493
0.7461
0.7477
Monday 2 March 2015 (02/03/2015)
0.7569
0.7461
0.7560
0.7478
0.7519

February

Friday 27 February 2015 (27/02/2015)
0.7513
0.7496
0.7519
0.7476
0.7498
Thursday 26 February 2015 (26/02/2015)
0.7537
0.7513
0.7534
0.7528
0.7531
Wednesday 25 February 2015 (25/02/2015)
0.7523
0.7532
0.7536
0.7527
0.7532
Tuesday 24 February 2015 (24/02/2015)
0.7543
0.7535
0.7547
0.7504
0.7526
Monday 23 February 2015 (23/02/2015)
0.7525
0.7543
0.7552
0.7527
0.7540
Friday 20 February 2015 (20/02/2015)
0.7539
0.7532
0.7586
0.7536
0.7561
Thursday 19 February 2015 (19/02/2015)
0.7543
0.7550
0.7556
0.7532
0.7544
Wednesday 18 February 2015 (18/02/2015)
0.7524
0.7554
0.7536
0.7519
0.7528
Tuesday 17 February 2015 (17/02/2015)
0.7579
0.7522
0.7568
0.7520
0.7544
Monday 16 February 2015 (16/02/2015)
0.7637
0.7577
0.7604
0.7598
0.7601
Friday 13 February 2015 (13/02/2015)
0.7539
0.7572
0.7568
0.7549
0.7559
Thursday 12 February 2015 (12/02/2015)
0.7467
0.7543
0.7543
0.7504
0.7524
Wednesday 11 February 2015 (11/02/2015)
0.7515
0.7462
0.7523
0.7464
0.7494
Tuesday 10 February 2015 (10/02/2015)
0.7559
0.7516
0.7568
0.7512
0.7540
Monday 9 February 2015 (09/02/2015)
0.7657
0.7580
0.7637
0.7577
0.7607
Friday 6 February 2015 (06/02/2015)
0.7629
0.7529
0.7607
0.7558
0.7583
Thursday 5 February 2015 (05/02/2015)
0.7669
0.7623
0.7675
0.7611
0.7643
Wednesday 4 February 2015 (04/02/2015)
0.7635
0.7668
0.7652
0.7625
0.7639
Tuesday 3 February 2015 (03/02/2015)
0.7652
0.7628
0.7687
0.7624
0.7656
Monday 2 February 2015 (02/02/2015)
0.7725
0.7647
0.7676
0.7672
0.7674

January

Friday 30 January 2015 (30/01/2015)
0.7605
0.7640
0.7671
0.7595
0.7633
Thursday 29 January 2015 (29/01/2015)
0.7655
0.7593
0.7614
0.7612
0.7613
Wednesday 28 January 2015 (28/01/2015)
0.7621
0.7668
0.7677
0.7616
0.7647
Tuesday 27 January 2015 (27/01/2015)
0.7592
0.7627
0.7625
0.7625
0.7625
Monday 26 January 2015 (26/01/2015)
0.7697
0.7598
0.7688
0.7584
0.7636
Friday 23 January 2015 (23/01/2015)
0.7597
0.7642
0.7647
0.7574
0.7611
Thursday 22 January 2015 (22/01/2015)
0.7626
0.7603
0.7630
0.7622
0.7626
Wednesday 21 January 2015 (21/01/2015)
0.7560
0.7615
0.7676
0.7587
0.7632
Tuesday 20 January 2015 (20/01/2015)
0.7643
0.7576
0.7633
0.7572
0.7603
Monday 19 January 2015 (19/01/2015)
0.7706
0.7656
0.7679
0.7670
0.7675
Friday 16 January 2015 (16/01/2015)
0.7715
0.7646
0.7714
0.7649
0.7682
Thursday 15 January 2015 (15/01/2015)
0.7635
0.7715
0.7715
0.7624
0.7670
Wednesday 14 January 2015 (14/01/2015)
0.7597
0.7634
0.7673
0.7637
0.7655
Tuesday 13 January 2015 (13/01/2015)
0.7575
0.7603
0.7603
0.7552
0.7578
Monday 12 January 2015 (12/01/2015)
0.7553
0.7559
0.7558
0.7517
0.7538
Friday 9 January 2015 (09/01/2015)
0.7472
0.7537
0.7506
0.7485
0.7496
Thursday 8 January 2015 (08/01/2015)
0.7503
0.7466
0.7473
0.7462
0.7468
Wednesday 7 January 2015 (07/01/2015)
0.7534
0.7499
0.7530
0.7491
0.7511
Tuesday 6 January 2015 (06/01/2015)
0.7456
0.7550
0.7554
0.7455
0.7505
Monday 5 January 2015 (05/01/2015)
0.7485
0.7445
0.7483
0.7468
0.7476
Friday 2 January 2015 (02/01/2015)
0.7422
0.7404
0.7416
0.7395
0.7406
Thursday 1 January 2015 (01/01/2015)
0.7452
0.7435
0.7459
0.7423
0.7441