Japanese Yen-Kenyan Shilling History: 2014

Go
Set Alert Set Alert

Daily JPY/KES rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 0.8557 on 21/05/2014

Lowest exchange rate of 2014: 0.7328 on 05/12/2014

Average exchange rate of 2014: 0.818

View Past and Historical Exchange Rates

Historical Graph For Converting Japanese Yens into Kenyan Shillings

1Y
3Y
5Y
10Y
All
Loading

What was the Japanese Yen worth against the Kenyan Shilling on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
0.7452
0.7435
0.7459
0.7423
0.7441
Tuesday 30 December 2014 (30/12/2014)
0.7382
0.7446
0.7468
0.7390
0.7429
Monday 29 December 2014 (29/12/2014)
0.7428
0.7382
0.7408
0.7389
0.7399
Friday 26 December 2014 (26/12/2014)
0.7419
0.7387
0.7419
0.7384
0.7402
Thursday 25 December 2014 (25/12/2014)
0.7363
0.7376
0.7385
0.7373
0.7379
Wednesday 24 December 2014 (24/12/2014)
0.7363
0.7376
0.7385
0.7373
0.7379
Tuesday 23 December 2014 (23/12/2014)
0.7391
0.7358
0.7379
0.7377
0.7378
Monday 22 December 2014 (22/12/2014)
0.7485
0.7396
0.7455
0.7421
0.7438
Friday 19 December 2014 (19/12/2014)
0.7471
0.7422
0.7450
0.7435
0.7443
Thursday 18 December 2014 (18/12/2014)
0.7486
0.7466
0.7494
0.7445
0.7470
Wednesday 17 December 2014 (17/12/2014)
0.7643
0.7480
0.7572
0.7547
0.7560
Tuesday 16 December 2014 (16/12/2014)
0.7546
0.7632
0.7654
0.7575
0.7615
Monday 15 December 2014 (15/12/2014)
0.7523
0.7545
0.7562
0.7502
0.7532
Friday 12 December 2014 (12/12/2014)
0.7497
0.7488
0.7527
0.7468
0.7498
Thursday 11 December 2014 (11/12/2014)
0.7551
0.7491
0.7532
0.7463
0.7498
Wednesday 10 December 2014 (10/12/2014)
0.7425
0.7546
0.7526
0.7438
0.7482
Tuesday 9 December 2014 (09/12/2014)
0.7359
0.7429
0.7495
0.7368
0.7432
Monday 8 December 2014 (08/12/2014)
0.7364
0.7359
0.7355
0.7330
0.7343
Friday 5 December 2014 (05/12/2014)
0.7399
0.7296
0.7374
0.7328
0.7351
Thursday 4 December 2014 (04/12/2014)
0.7394
0.7400
0.7401
0.7399
0.7400
Wednesday 3 December 2014 (03/12/2014)
0.7448
0.7393
0.7446
0.7387
0.7417
Tuesday 2 December 2014 (02/12/2014)
0.7481
0.7452
0.7467
0.7458
0.7463
Monday 1 December 2014 (01/12/2014)
0.7501
0.7486
0.7485
0.7481
0.7483

November

Friday 28 November 2014 (28/11/2014)
0.7528
0.7476
0.7520
0.7479
0.7500
Thursday 27 November 2014 (27/11/2014)
0.7520
0.7528
0.7535
0.7520
0.7528
Wednesday 26 November 2014 (26/11/2014)
0.7513
0.7520
0.7518
0.7512
0.7515
Tuesday 25 November 2014 (25/11/2014)
0.7490
0.7518
0.7528
0.7487
0.7508
Monday 24 November 2014 (24/11/2014)
0.7561
0.7484
0.7526
0.7497
0.7512
Friday 21 November 2014 (21/11/2014)
0.7484
0.7511
0.7518
0.7486
0.7502
Thursday 20 November 2014 (20/11/2014)
0.7510
0.7489
0.7476
0.7468
0.7472
Wednesday 19 November 2014 (19/11/2014)
0.7571
0.7509
0.7567
0.7511
0.7539
Tuesday 18 November 2014 (18/11/2014)
0.7570
0.7583
0.7578
0.7560
0.7569
Monday 17 November 2014 (17/11/2014)
0.7564
0.7576
0.7626
0.7553
0.7590
Friday 14 November 2014 (14/11/2014)
0.7644
0.7607
0.7621
0.7605
0.7613
Thursday 13 November 2014 (13/11/2014)
0.7674
0.7649
0.7663
0.7654
0.7659
Wednesday 12 November 2014 (12/11/2014)
0.7641
0.7679
0.7688
0.7631
0.7660
Tuesday 11 November 2014 (11/11/2014)
0.7679
0.7640
0.7681
0.7637
0.7659
Monday 10 November 2014 (10/11/2014)
0.7706
0.7679
0.7716
0.7693
0.7705
Friday 7 November 2014 (07/11/2014)
0.7644
0.7697
0.7693
0.7662
0.7678
Thursday 6 November 2014 (06/11/2014)
0.7678
0.7655
0.7676
0.7645
0.7661
Wednesday 5 November 2014 (05/11/2014)
0.7746
0.7683
0.7720
0.7682
0.7701
Tuesday 4 November 2014 (04/11/2014)
0.7721
0.7746
0.7757
0.7731
0.7744
Monday 3 November 2014 (03/11/2014)
0.7879
0.7720
0.7826
0.7775
0.7801

October

Friday 31 October 2014 (31/10/2014)
0.8035
0.7818
0.8028
0.7809
0.7919
Thursday 30 October 2014 (30/10/2014)
0.8025
0.8041
0.8030
0.8027
0.8029
Wednesday 29 October 2014 (29/10/2014)
0.8112
0.8048
0.8106
0.8065
0.8086
Tuesday 28 October 2014 (28/10/2014)
0.8149
0.8117
0.8136
0.8121
0.8129
Monday 27 October 2014 (27/10/2014)
0.8123
0.8148
0.8156
0.8125
0.8141
Friday 24 October 2014 (24/10/2014)
0.8085
0.8122
0.8120
0.8112
0.8116
Thursday 23 October 2014 (23/10/2014)
0.8172
0.8097
0.8165
0.8097
0.8131
Wednesday 22 October 2014 (22/10/2014)
0.8186
0.8177
0.8190
0.8184
0.8187
Tuesday 21 October 2014 (21/10/2014)
0.8187
0.8185
0.8208
0.8189
0.8199
Monday 20 October 2014 (20/10/2014)
0.8242
0.8187
0.8220
0.8194
0.8207
Friday 17 October 2014 (17/10/2014)
0.8209
0.8194
0.8250
0.8202
0.8226
Thursday 16 October 2014 (16/10/2014)
0.8254
0.8202
0.8293
0.8195
0.8244
Wednesday 15 October 2014 (15/10/2014)
0.8183
0.8240
0.8286
0.8198
0.8242
Tuesday 14 October 2014 (14/10/2014)
0.8206
0.8189
0.8204
0.8176
0.8190
Monday 13 October 2014 (13/10/2014)
0.8134
0.8206
0.8188
0.8150
0.8169
Friday 10 October 2014 (10/10/2014)
0.8114
0.8153
0.8123
0.8110
0.8117
Thursday 9 October 2014 (09/10/2014)
0.8098
0.8114
0.8124
0.8103
0.8114
Wednesday 8 October 2014 (08/10/2014)
0.8105
0.8092
0.8107
0.8082
0.8095
Tuesday 7 October 2014 (07/10/2014)
0.8067
0.8110
0.8101
0.8057
0.8079
Monday 6 October 2014 (06/10/2014)
0.8107
0.8055
0.8093
0.8036
0.8065
Friday 3 October 2014 (03/10/2014)
0.8086
0.7995
0.8050
0.8010
0.8030
Thursday 2 October 2014 (02/10/2014)
0.8058
0.8085
0.8112
0.8062
0.8087
Wednesday 1 October 2014 (01/10/2014)
0.7997
0.8058
0.8055
0.7989
0.8022

September

Tuesday 30 September 2014 (30/09/2014)
0.8009
0.8000
0.8012
0.8001
0.8007
Monday 29 September 2014 (29/09/2014)
0.8109
0.8014
0.8071
0.8031
0.8051
Friday 26 September 2014 (26/09/2014)
0.8060
0.8010
0.8035
0.8028
0.8032
Thursday 25 September 2014 (25/09/2014)
0.8038
0.8060
0.8057
0.8051
0.8054
Wednesday 24 September 2014 (24/09/2014)
0.8031
0.8038
0.8056
0.8052
0.8054
Tuesday 23 September 2014 (23/09/2014)
0.8026
0.8031
0.8090
0.8035
0.8063
Monday 22 September 2014 (22/09/2014)
0.7978
0.8020
0.8007
0.7988
0.7998
Friday 19 September 2014 (19/09/2014)
0.8051
0.8002
0.7991
0.7986
0.7989
Thursday 18 September 2014 (18/09/2014)
0.8086
0.8037
0.8090
0.8029
0.8060
Wednesday 17 September 2014 (17/09/2014)
0.8168
0.8092
0.8172
0.8116
0.8144
Tuesday 16 September 2014 (16/09/2014)
0.8157
0.8162
0.8180
0.8156
0.8168
Monday 15 September 2014 (15/09/2014)
0.8154
0.8157
0.8158
0.8145
0.8152
Friday 12 September 2014 (12/09/2014)
0.8152
0.8133
0.8158
0.8131
0.8145
Thursday 11 September 2014 (11/09/2014)
0.8152
0.8134
0.8168
0.8145
0.8157
Wednesday 10 September 2014 (10/09/2014)
0.8203
0.8142
0.8200
0.8139
0.8170
Tuesday 9 September 2014 (09/09/2014)
0.8212
0.8198
0.8217
0.8180
0.8199
Monday 8 September 2014 (08/09/2014)
0.8339
0.8218
0.8286
0.8282
0.8284
Friday 5 September 2014 (05/09/2014)
0.8267
0.8295
0.8300
0.8262
0.8281
Thursday 4 September 2014 (04/09/2014)
0.8319
0.8278
0.8318
0.8286
0.8302
Wednesday 3 September 2014 (03/09/2014)
0.8274
0.8320
0.8308
0.8283
0.8296
Tuesday 2 September 2014 (02/09/2014)
0.8340
0.8292
0.8325
0.8295
0.8310
Monday 1 September 2014 (01/09/2014)
0.8415
0.8351
0.8385
0.8378
0.8382

August

Friday 29 August 2014 (29/08/2014)
0.8383
0.8385
0.8380
0.8376
0.8378
Thursday 28 August 2014 (28/08/2014)
0.8363
0.8377
0.8389
0.8370
0.8380
Wednesday 27 August 2014 (27/08/2014)
0.8345
0.8364
0.8347
0.8347
0.8347
Tuesday 26 August 2014 (26/08/2014)
0.8379
0.8356
0.8390
0.8356
0.8373
Monday 25 August 2014 (25/08/2014)
0.8385
0.8372
0.8379
0.8376
0.8378
Friday 22 August 2014 (22/08/2014)
0.8365
0.8351
0.8380
0.8342
0.8361
Thursday 21 August 2014 (21/08/2014)
0.8365
0.8365
0.8372
0.8359
0.8366
Wednesday 20 August 2014 (20/08/2014)
0.8439
0.8370
0.8430
0.8381
0.8406
Tuesday 19 August 2014 (19/08/2014)
0.8458
0.8445
0.8460
0.8455
0.8458
Monday 18 August 2014 (18/08/2014)
0.8489
0.8458
0.8474
0.8464
0.8469
Friday 15 August 2014 (15/08/2014)
0.8448
0.8459
0.8473
0.8434
0.8454
Thursday 14 August 2014 (14/08/2014)
0.8457
0.8448
0.8462
0.8439
0.8451
Wednesday 13 August 2014 (13/08/2014)
0.8459
0.8456
0.8458
0.8443
0.8451
Tuesday 12 August 2014 (12/08/2014)
0.8453
0.8453
0.8462
0.8450
0.8456
Monday 11 August 2014 (11/08/2014)
0.8487
0.8460
0.8479
0.8475
0.8477
Friday 8 August 2014 (08/08/2014)
0.8450
0.8478
0.8501
0.8455
0.8478
Thursday 7 August 2014 (07/08/2014)
0.8463
0.8457
0.8464
0.8435
0.8450
Wednesday 6 August 2014 (06/08/2014)
0.8423
0.8463
0.8480
0.8421
0.8451
Tuesday 5 August 2014 (05/08/2014)
0.8402
0.8412
0.8411
0.8398
0.8405
Monday 4 August 2014 (04/08/2014)
0.8439
0.8414
0.8427
0.8417
0.8422
Friday 1 August 2014 (01/08/2014)
0.8395
0.8413
0.8424
0.8381
0.8403

July

Thursday 31 July 2014 (31/07/2014)
0.8388
0.8395
0.8404
0.8392
0.8398
Wednesday 30 July 2014 (30/07/2014)
0.8451
0.8393
0.8439
0.8393
0.8416
Tuesday 29 July 2014 (29/07/2014)
0.8470
0.8445
0.8460
0.8459
0.8460
Monday 28 July 2014 (28/07/2014)
0.8531
0.8470
0.8516
0.8481
0.8499
Friday 25 July 2014 (25/07/2014)
0.8478
0.8469
0.8481
0.8478
0.8480
Thursday 24 July 2014 (24/07/2014)
0.8511
0.8490
0.8506
0.8504
0.8505
Wednesday 23 July 2014 (23/07/2014)
0.8509
0.8506
0.8523
0.8505
0.8514
Tuesday 22 July 2014 (22/07/2014)
0.8515
0.8515
0.8522
0.8498
0.8510
Monday 21 July 2014 (21/07/2014)
0.8547
0.8509
0.8544
0.8525
0.8535
Friday 18 July 2014 (18/07/2014)
0.8527
0.8515
0.8526
0.8509
0.8518
Thursday 17 July 2014 (17/07/2014)
0.8484
0.8532
0.8533
0.8482
0.8508
Wednesday 16 July 2014 (16/07/2014)
0.8486
0.8484
0.8489
0.8485
0.8487
Tuesday 15 July 2014 (15/07/2014)
0.8499
0.8497
0.8496
0.8485
0.8491
Monday 14 July 2014 (14/07/2014)
0.8504
0.8493
0.8492
0.8489
0.8491
Friday 11 July 2014 (11/07/2014)
0.8502
0.8521
0.8522
0.8499
0.8511
Thursday 10 July 2014 (10/07/2014)
0.8483
0.8497
0.8522
0.8486
0.8504
Wednesday 9 July 2014 (09/07/2014)
0.8502
0.8477
0.8499
0.8487
0.8493
Tuesday 8 July 2014 (08/07/2014)
0.8478
0.8495
0.8509
0.8479
0.8494
Monday 7 July 2014 (07/07/2014)
0.8507
0.8484
0.8497
0.8493
0.8495
Friday 4 July 2014 (04/07/2014)
0.8444
0.8463
0.8466
0.8458
0.8462
Thursday 3 July 2014 (03/07/2014)
0.8478
0.8449
0.8482
0.8446
0.8464
Wednesday 2 July 2014 (02/07/2014)
0.8503
0.8473
0.8501
0.8473
0.8487
Tuesday 1 July 2014 (01/07/2014)
0.8505
0.8507
0.8508
0.8498
0.8503

June

Monday 30 June 2014 (30/06/2014)
0.8524
0.8500
0.8506
0.8495
0.8501
Friday 27 June 2014 (27/06/2014)
0.8470
0.8482
0.8490
0.8482
0.8486
Thursday 26 June 2014 (26/06/2014)
0.8440
0.8460
0.8459
0.8453
0.8456
Wednesday 25 June 2014 (25/06/2014)
0.8442
0.8446
0.8459
0.8453
0.8456
Tuesday 24 June 2014 (24/06/2014)
0.8430
0.8436
0.8448
0.8423
0.8436
Monday 23 June 2014 (23/06/2014)
0.8456
0.8429
0.8452
0.8437
0.8445
Friday 20 June 2014 (20/06/2014)
0.8430
0.8431
0.8437
0.8416
0.8427
Thursday 19 June 2014 (19/06/2014)
0.8441
0.8430
0.8451
0.8425
0.8438
Wednesday 18 June 2014 (18/06/2014)
0.8426
0.8437
0.8434
0.8408
0.8421
Tuesday 17 June 2014 (17/06/2014)
0.8490
0.8432
0.8476
0.8453
0.8465
Monday 16 June 2014 (16/06/2014)
0.8471
0.8489
0.8494
0.8492
0.8493
Friday 13 June 2014 (13/06/2014)
0.8483
0.8466
0.8483
0.8451
0.8467
Thursday 12 June 2014 (12/06/2014)
0.8458
0.8441
0.8473
0.8470
0.8472
Wednesday 11 June 2014 (11/06/2014)
0.8432
0.8451
0.8447
0.8446
0.8447
Tuesday 10 June 2014 (10/06/2014)
0.8378
0.8426
0.8416
0.8403
0.8410
Monday 9 June 2014 (09/06/2014)
0.8427
0.8383
0.8410
0.8396
0.8403
Friday 6 June 2014 (06/06/2014)
0.8401
0.8398
0.8416
0.8395
0.8406
Thursday 5 June 2014 (05/06/2014)
0.8376
0.8390
0.8387
0.8386
0.8387
Wednesday 4 June 2014 (04/06/2014)
0.8388
0.8374
0.8387
0.8369
0.8378
Tuesday 3 June 2014 (03/06/2014)
0.8419
0.8394
0.8415
0.8405
0.8410
Monday 2 June 2014 (02/06/2014)
0.8470
0.8423
0.8472
0.8426
0.8449

May

Friday 30 May 2014 (30/05/2014)
0.8470
0.8473
0.8488
0.8465
0.8477
Thursday 29 May 2014 (29/05/2014)
0.8474
0.8476
0.8506
0.8490
0.8498
Wednesday 28 May 2014 (28/05/2014)
0.8465
0.8480
0.8495
0.8467
0.8481
Tuesday 27 May 2014 (27/05/2014)
0.8481
0.8460
0.8484
0.8467
0.8476
Monday 26 May 2014 (26/05/2014)
0.8510
0.8476
0.8499
0.8486
0.8493
Friday 23 May 2014 (23/05/2014)
0.8489
0.8461
0.8499
0.8473
0.8486
Thursday 22 May 2014 (22/05/2014)
0.8519
0.8490
0.8511
0.8490
0.8501
Wednesday 21 May 2014 (21/05/2014)
0.8522
0.8507
0.8557
0.8510
0.8534
Tuesday 20 May 2014 (20/05/2014)
0.8491
0.8523
0.8512
0.8505
0.8509
Monday 19 May 2014 (19/05/2014)
0.8479
0.8503
0.8510
0.8494
0.8502
Friday 16 May 2014 (16/05/2014)
0.8457
0.8479
0.8468
0.8460
0.8464
Thursday 15 May 2014 (15/05/2014)
0.8425
0.8451
0.8451
0.8426
0.8439
Wednesday 14 May 2014 (14/05/2014)
0.8376
0.8430
0.8436
0.8396
0.8416
Tuesday 13 May 2014 (13/05/2014)
0.8385
0.8388
0.8394
0.8366
0.8380
Monday 12 May 2014 (12/05/2014)
0.8484
0.8390
0.8441
0.8427
0.8434
Friday 9 May 2014 (09/05/2014)
0.8426
0.8418
0.8428
0.8416
0.8422
Thursday 8 May 2014 (08/05/2014)
0.8412
0.8436
0.8443
0.8407
0.8425
Wednesday 7 May 2014 (07/05/2014)
0.8436
0.8412
0.8435
0.8418
0.8427
Tuesday 6 May 2014 (06/05/2014)
0.8360
0.8431
0.8413
0.8363
0.8388
Monday 5 May 2014 (05/05/2014)
0.8380
0.8371
0.8395
0.8374
0.8385
Friday 2 May 2014 (02/05/2014)
0.8354
0.8351
0.8350
0.8325
0.8338
Thursday 1 May 2014 (01/05/2014)
0.8375
0.8349
0.8372
0.8350
0.8361

April

Wednesday 30 April 2014 (30/04/2014)
0.8321
0.8372
0.8360
0.8352
0.8356
Tuesday 29 April 2014 (29/04/2014)
0.8332
0.8327
0.8333
0.8317
0.8325
Monday 28 April 2014 (28/04/2014)
0.8346
0.8332
0.8368
0.8345
0.8357
Friday 25 April 2014 (25/04/2014)
0.8343
0.8360
0.8368
0.8348
0.8358
Thursday 24 April 2014 (24/04/2014)
0.8335
0.8348
0.8363
0.8340
0.8352
Wednesday 23 April 2014 (23/04/2014)
0.8348
0.8341
0.8375
0.8340
0.8358
Tuesday 22 April 2014 (22/04/2014)
0.8330
0.8342
0.8343
0.8337
0.8340
Monday 21 April 2014 (21/04/2014)
0.8402
0.8388
0.8405
0.8378
0.8392
Friday 18 April 2014 (18/04/2014)
0.8347
0.8341
0.8359
0.8350
0.8355
Thursday 17 April 2014 (17/04/2014)
0.8347
0.8341
0.8359
0.8350
0.8355
Wednesday 16 April 2014 (16/04/2014)
0.8376
0.8358
0.8386
0.8339
0.8363
Tuesday 15 April 2014 (15/04/2014)
0.8376
0.8388
0.8407
0.8380
0.8394
Monday 14 April 2014 (14/04/2014)
0.8448
0.8382
0.8416
0.8409
0.8413
Friday 11 April 2014 (11/04/2014)
0.8381
0.8388
0.8395
0.8356
0.8376
Thursday 10 April 2014 (10/04/2014)
0.8345
0.8381
0.8390
0.8338
0.8364
Wednesday 9 April 2014 (09/04/2014)
0.8354
0.8338
0.8343
0.8336
0.8340
Tuesday 8 April 2014 (08/04/2014)
0.8261
0.8353
0.8318
0.8307
0.8313
Monday 7 April 2014 (07/04/2014)
0.8312
0.8260
0.8282
0.8274
0.8278
Friday 4 April 2014 (04/04/2014)
0.8200
0.8254
0.8252
0.8198
0.8225
Thursday 3 April 2014 (03/04/2014)
0.8188
0.8193
0.8191
0.8179
0.8185
Wednesday 2 April 2014 (02/04/2014)
0.8194
0.8188
0.8196
0.8186
0.8191
Tuesday 1 April 2014 (01/04/2014)
0.8228
0.8199
0.8228
0.8203
0.8216

March

Monday 31 March 2014 (31/03/2014)
0.8284
0.8228
0.8265
0.8251
0.8258
Friday 28 March 2014 (28/03/2014)
0.8326
0.8278
0.8329
0.8266
0.8298
Thursday 27 March 2014 (27/03/2014)
0.8370
0.8332
0.8373
0.8314
0.8344
Wednesday 26 March 2014 (26/03/2014)
0.8344
0.8364
0.8340
0.8337
0.8339
Tuesday 25 March 2014 (25/03/2014)
0.8325
0.8343
0.8333
0.8330
0.8332
Monday 24 March 2014 (24/03/2014)
0.8376
0.8336
0.8338
0.8322
0.8330
Friday 21 March 2014 (21/03/2014)
0.8292
0.8334
0.8335
0.8315
0.8325
Thursday 20 March 2014 (20/03/2014)
0.8309
0.8298
0.8311
0.8297
0.8304
Wednesday 19 March 2014 (19/03/2014)
0.8403
0.8309
0.8366
0.8335
0.8351
Tuesday 18 March 2014 (18/03/2014)
0.8358
0.8391
0.8411
0.8344
0.8378
Monday 17 March 2014 (17/03/2014)
0.8424
0.8359
0.8388
0.8367
0.8378
Friday 14 March 2014 (14/03/2014)
0.8353
0.8389
0.8408
0.8356
0.8382
Thursday 13 March 2014 (13/03/2014)
0.8275
0.8353
0.8376
0.8269
0.8323
Wednesday 12 March 2014 (12/03/2014)
0.8238
0.8270
0.8281
0.8248
0.8265
Tuesday 11 March 2014 (11/03/2014)
0.8239
0.8244
0.8249
0.8228
0.8239
Monday 10 March 2014 (10/03/2014)
0.8320
0.8233
0.8290
0.8250
0.8270
Friday 7 March 2014 (07/03/2014)
0.8266
0.8246
0.8272
0.8217
0.8245
Thursday 6 March 2014 (06/03/2014)
0.8328
0.8272
0.8317
0.8258
0.8288
Wednesday 5 March 2014 (05/03/2014)
0.8315
0.8321
0.8317
0.8303
0.8310
Tuesday 4 March 2014 (04/03/2014)
0.8370
0.8315
0.8369
0.8322
0.8346
Monday 3 March 2014 (03/03/2014)
0.8444
0.8371
0.8420
0.8382
0.8401

February

Friday 28 February 2014 (28/02/2014)
0.8316
0.8348
0.8355
0.8306
0.8331
Thursday 27 February 2014 (27/02/2014)
0.8305
0.8304
0.8359
0.8302
0.8331
Wednesday 26 February 2014 (26/02/2014)
0.8318
0.8294
0.8326
0.8313
0.8320
Tuesday 25 February 2014 (25/02/2014)
0.8289
0.8317
0.8315
0.8295
0.8305
Monday 24 February 2014 (24/02/2014)
0.8282
0.8290
0.8302
0.8283
0.8293
Friday 21 February 2014 (21/02/2014)
0.8275
0.8281
0.8283
0.8240
0.8262
Thursday 20 February 2014 (20/02/2014)
0.8276
0.8276
0.8327
0.8269
0.8298
Wednesday 19 February 2014 (19/02/2014)
0.8289
0.8288
0.8313
0.8273
0.8293
Tuesday 18 February 2014 (18/02/2014)
0.8326
0.8288
0.8313
0.8256
0.8285
Monday 17 February 2014 (17/02/2014)
0.8397
0.8326
0.8366
0.8346
0.8356
Friday 14 February 2014 (14/02/2014)
0.8316
0.8336
0.8344
0.8330
0.8337
Thursday 13 February 2014 (13/02/2014)
0.8254
0.8310
0.8298
0.8297
0.8298
Wednesday 12 February 2014 (12/02/2014)
0.8252
0.8259
0.8271
0.8254
0.8263
Tuesday 11 February 2014 (11/02/2014)
0.8282
0.8259
0.8293
0.8245
0.8269
Monday 10 February 2014 (10/02/2014)
0.8267
0.8283
0.8302
0.8253
0.8278
Friday 7 February 2014 (07/02/2014)
0.8278
0.8252
0.8299
0.8249
0.8274
Thursday 6 February 2014 (06/02/2014)
0.8348
0.8276
0.8344
0.8285
0.8315
Wednesday 5 February 2014 (05/02/2014)
0.8349
0.8343
0.8399
0.8342
0.8371
Tuesday 4 February 2014 (04/02/2014)
0.8445
0.8348
0.8452
0.8373
0.8413
Monday 3 February 2014 (03/02/2014)
0.8410
0.8438
0.8449
0.8377
0.8413

January

Friday 31 January 2014 (31/01/2014)
0.8245
0.8334
0.8325
0.8254
0.8290
Thursday 30 January 2014 (30/01/2014)
0.8272
0.8252
0.8301
0.8253
0.8277
Wednesday 29 January 2014 (29/01/2014)
0.8204
0.8277
0.8299
0.8177
0.8238
Tuesday 28 January 2014 (28/01/2014)
0.8221
0.8210
0.8223
0.8191
0.8207
Monday 27 January 2014 (27/01/2014)
0.8294
0.8221
0.8304
0.8210
0.8257
Friday 24 January 2014 (24/01/2014)
0.8130
0.8263
0.8269
0.8137
0.8203
Thursday 23 January 2014 (23/01/2014)
0.8065
0.8133
0.8137
0.8046
0.8092
Wednesday 22 January 2014 (22/01/2014)
0.8083
0.8060
0.8108
0.8056
0.8082
Tuesday 21 January 2014 (21/01/2014)
0.8118
0.8090
0.8107
0.8065
0.8086
Monday 20 January 2014 (20/01/2014)
0.8196
0.8106
0.8171
0.8145
0.8158
Friday 17 January 2014 (17/01/2014)
0.8082
0.8085
0.8098
0.8077
0.8088
Thursday 16 January 2014 (16/01/2014)
0.8064
0.8077
0.8097
0.8045
0.8071
Wednesday 15 January 2014 (15/01/2014)
0.8126
0.8064
0.8119
0.8091
0.8105
Tuesday 14 January 2014 (14/01/2014)
0.8245
0.8133
0.8233
0.8132
0.8183
Monday 13 January 2014 (13/01/2014)
0.8186
0.8233
0.8251
0.8175
0.8213
Friday 10 January 2014 (10/01/2014)
0.8129
0.8168
0.8158
0.8126
0.8142
Thursday 9 January 2014 (09/01/2014)
0.8119
0.8122
0.8131
0.8104
0.8118
Wednesday 8 January 2014 (08/01/2014)
0.8185
0.8131
0.8170
0.8124
0.8147
Tuesday 7 January 2014 (07/01/2014)
0.8195
0.8192
0.8202
0.8189
0.8196
Monday 6 January 2014 (06/01/2014)
0.8218
0.8201
0.8199
0.8199
0.8199
Friday 3 January 2014 (03/01/2014)
0.8151
0.8145
0.8197
0.8146
0.8172
Thursday 2 January 2014 (02/01/2014)
0.8075
0.8140
0.8166
0.8094
0.8130
Wednesday 1 January 2014 (01/01/2014)
0.8064
0.8070
0.8096
0.8056
0.8076