Japanese Yen-Kenyan Shilling History: 2014

Go
Set Alert Set Alert

Daily JPY/KES rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 0.8557, reached on 21/05/2014

The lowest level of 2014 was 0.7328 reached 05/12/2014

The average level of 2014 was 0.818

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

JPY/KES Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
0.7452
0.7435
0.7459
0.7423
0.7441
Tuesday 30 December 2014 (30/12/2014)
0.7382
0.7446
0.7468
0.7390
0.7429
Monday 29 December 2014 (29/12/2014)
0.7428
0.7382
0.7408
0.7389
0.7399
Friday 26 December 2014 (26/12/2014)
0.7419
0.7387
0.7419
0.7384
0.7402
Thursday 25 December 2014 (25/12/2014)
0.7363
0.7376
0.7385
0.7373
0.7379
Wednesday 24 December 2014 (24/12/2014)
0.7363
0.7376
0.7385
0.7373
0.7379
Tuesday 23 December 2014 (23/12/2014)
0.7391
0.7358
0.7379
0.7377
0.7378
Monday 22 December 2014 (22/12/2014)
0.7485
0.7396
0.7455
0.7421
0.7438
Friday 19 December 2014 (19/12/2014)
0.7471
0.7422
0.7450
0.7435
0.7443
Thursday 18 December 2014 (18/12/2014)
0.7486
0.7466
0.7494
0.7445
0.7470
Wednesday 17 December 2014 (17/12/2014)
0.7643
0.7480
0.7572
0.7547
0.7560
Tuesday 16 December 2014 (16/12/2014)
0.7546
0.7632
0.7654
0.7575
0.7615
Monday 15 December 2014 (15/12/2014)
0.7523
0.7545
0.7562
0.7502
0.7532
Friday 12 December 2014 (12/12/2014)
0.7497
0.7488
0.7527
0.7468
0.7498
Thursday 11 December 2014 (11/12/2014)
0.7551
0.7491
0.7532
0.7463
0.7498
Wednesday 10 December 2014 (10/12/2014)
0.7425
0.7546
0.7526
0.7438
0.7482
Tuesday 9 December 2014 (09/12/2014)
0.7359
0.7429
0.7495
0.7368
0.7432
Monday 8 December 2014 (08/12/2014)
0.7364
0.7359
0.7355
0.7330
0.7343
Friday 5 December 2014 (05/12/2014)
0.7399
0.7296
0.7374
0.7328
0.7351
Thursday 4 December 2014 (04/12/2014)
0.7394
0.7400
0.7401
0.7399
0.7400
Wednesday 3 December 2014 (03/12/2014)
0.7448
0.7393
0.7446
0.7387
0.7417
Tuesday 2 December 2014 (02/12/2014)
0.7481
0.7452
0.7467
0.7458
0.7463
Monday 1 December 2014 (01/12/2014)
0.7501
0.7486
0.7485
0.7481
0.7483

November

Friday 28 November 2014 (28/11/2014)
0.7528
0.7476
0.7520
0.7479
0.7500
Thursday 27 November 2014 (27/11/2014)
0.7520
0.7528
0.7535
0.7520
0.7528
Wednesday 26 November 2014 (26/11/2014)
0.7513
0.7520
0.7518
0.7512
0.7515
Tuesday 25 November 2014 (25/11/2014)
0.7490
0.7518
0.7528
0.7487
0.7508
Monday 24 November 2014 (24/11/2014)
0.7561
0.7484
0.7526
0.7497
0.7512
Friday 21 November 2014 (21/11/2014)
0.7484
0.7511
0.7518
0.7486
0.7502
Thursday 20 November 2014 (20/11/2014)
0.7510
0.7489
0.7476
0.7468
0.7472
Wednesday 19 November 2014 (19/11/2014)
0.7571
0.7509
0.7567
0.7511
0.7539
Tuesday 18 November 2014 (18/11/2014)
0.7570
0.7583
0.7578
0.7560
0.7569
Monday 17 November 2014 (17/11/2014)
0.7564
0.7576
0.7626
0.7553
0.7590
Friday 14 November 2014 (14/11/2014)
0.7644
0.7607
0.7621
0.7605
0.7613
Thursday 13 November 2014 (13/11/2014)
0.7674
0.7649
0.7663
0.7654
0.7659
Wednesday 12 November 2014 (12/11/2014)
0.7641
0.7679
0.7688
0.7631
0.7660
Tuesday 11 November 2014 (11/11/2014)
0.7679
0.7640
0.7681
0.7637
0.7659
Monday 10 November 2014 (10/11/2014)
0.7706
0.7679
0.7716
0.7693
0.7705
Friday 7 November 2014 (07/11/2014)
0.7644
0.7697
0.7693
0.7662
0.7678
Thursday 6 November 2014 (06/11/2014)
0.7678
0.7655
0.7676
0.7645
0.7661
Wednesday 5 November 2014 (05/11/2014)
0.7746
0.7683
0.7720
0.7682
0.7701
Tuesday 4 November 2014 (04/11/2014)
0.7721
0.7746
0.7757
0.7731
0.7744
Monday 3 November 2014 (03/11/2014)
0.7879
0.7720
0.7826
0.7775
0.7801

October

Friday 31 October 2014 (31/10/2014)
0.8035
0.7818
0.8028
0.7809
0.7919
Thursday 30 October 2014 (30/10/2014)
0.8025
0.8041
0.8030
0.8027
0.8029
Wednesday 29 October 2014 (29/10/2014)
0.8112
0.8048
0.8106
0.8065
0.8086
Tuesday 28 October 2014 (28/10/2014)
0.8149
0.8117
0.8136
0.8121
0.8129
Monday 27 October 2014 (27/10/2014)
0.8123
0.8148
0.8156
0.8125
0.8141
Friday 24 October 2014 (24/10/2014)
0.8085
0.8122
0.8120
0.8112
0.8116
Thursday 23 October 2014 (23/10/2014)
0.8172
0.8097
0.8165
0.8097
0.8131
Wednesday 22 October 2014 (22/10/2014)
0.8186
0.8177
0.8190
0.8184
0.8187
Tuesday 21 October 2014 (21/10/2014)
0.8187
0.8185
0.8208
0.8189
0.8199
Monday 20 October 2014 (20/10/2014)
0.8242
0.8187
0.8220
0.8194
0.8207
Friday 17 October 2014 (17/10/2014)
0.8209
0.8194
0.8250
0.8202
0.8226
Thursday 16 October 2014 (16/10/2014)
0.8254
0.8202
0.8293
0.8195
0.8244
Wednesday 15 October 2014 (15/10/2014)
0.8183
0.8240
0.8286
0.8198
0.8242
Tuesday 14 October 2014 (14/10/2014)
0.8206
0.8189
0.8204
0.8176
0.8190
Monday 13 October 2014 (13/10/2014)
0.8134
0.8206
0.8188
0.8150
0.8169
Friday 10 October 2014 (10/10/2014)
0.8114
0.8153
0.8123
0.8110
0.8117
Thursday 9 October 2014 (09/10/2014)
0.8098
0.8114
0.8124
0.8103
0.8114
Wednesday 8 October 2014 (08/10/2014)
0.8105
0.8092
0.8107
0.8082
0.8095
Tuesday 7 October 2014 (07/10/2014)
0.8067
0.8110
0.8101
0.8057
0.8079
Monday 6 October 2014 (06/10/2014)
0.8107
0.8055
0.8093
0.8036
0.8065
Friday 3 October 2014 (03/10/2014)
0.8086
0.7995
0.8050
0.8010
0.8030
Thursday 2 October 2014 (02/10/2014)
0.8058
0.8085
0.8112
0.8062
0.8087
Wednesday 1 October 2014 (01/10/2014)
0.7997
0.8058
0.8055
0.7989
0.8022

September

Tuesday 30 September 2014 (30/09/2014)
0.8009
0.8000
0.8012
0.8001
0.8007
Monday 29 September 2014 (29/09/2014)
0.8109
0.8014
0.8071
0.8031
0.8051
Friday 26 September 2014 (26/09/2014)
0.8060
0.8010
0.8035
0.8028
0.8032
Thursday 25 September 2014 (25/09/2014)
0.8038
0.8060
0.8057
0.8051
0.8054
Wednesday 24 September 2014 (24/09/2014)
0.8031
0.8038
0.8056
0.8052
0.8054
Tuesday 23 September 2014 (23/09/2014)
0.8026
0.8031
0.8090
0.8035
0.8063
Monday 22 September 2014 (22/09/2014)
0.7978
0.8020
0.8007
0.7988
0.7998
Friday 19 September 2014 (19/09/2014)
0.8051
0.8002
0.7991
0.7986
0.7989
Thursday 18 September 2014 (18/09/2014)
0.8086
0.8037
0.8090
0.8029
0.8060
Wednesday 17 September 2014 (17/09/2014)
0.8168
0.8092
0.8172
0.8116
0.8144
Tuesday 16 September 2014 (16/09/2014)
0.8157
0.8162
0.8180
0.8156
0.8168
Monday 15 September 2014 (15/09/2014)
0.8154
0.8157
0.8158
0.8145
0.8152
Friday 12 September 2014 (12/09/2014)
0.8152
0.8133
0.8158
0.8131
0.8145
Thursday 11 September 2014 (11/09/2014)
0.8152
0.8134
0.8168
0.8145
0.8157
Wednesday 10 September 2014 (10/09/2014)
0.8203
0.8142
0.8200
0.8139
0.8170
Tuesday 9 September 2014 (09/09/2014)
0.8212
0.8198
0.8217
0.8180
0.8199
Monday 8 September 2014 (08/09/2014)
0.8339
0.8218
0.8286
0.8282
0.8284
Friday 5 September 2014 (05/09/2014)
0.8267
0.8295
0.8300
0.8262
0.8281
Thursday 4 September 2014 (04/09/2014)
0.8319
0.8278
0.8318
0.8286
0.8302
Wednesday 3 September 2014 (03/09/2014)
0.8274
0.8320
0.8308
0.8283
0.8296
Tuesday 2 September 2014 (02/09/2014)
0.8340
0.8292
0.8325
0.8295
0.8310
Monday 1 September 2014 (01/09/2014)
0.8415
0.8351
0.8385
0.8378
0.8382

August

Friday 29 August 2014 (29/08/2014)
0.8383
0.8385
0.8380
0.8376
0.8378
Thursday 28 August 2014 (28/08/2014)
0.8363
0.8377
0.8389
0.8370
0.8380
Wednesday 27 August 2014 (27/08/2014)
0.8345
0.8364
0.8347
0.8347
0.8347
Tuesday 26 August 2014 (26/08/2014)
0.8379
0.8356
0.8390
0.8356
0.8373
Monday 25 August 2014 (25/08/2014)
0.8385
0.8372
0.8379
0.8376
0.8378
Friday 22 August 2014 (22/08/2014)
0.8365
0.8351
0.8380
0.8342
0.8361
Thursday 21 August 2014 (21/08/2014)
0.8365
0.8365
0.8372
0.8359
0.8366
Wednesday 20 August 2014 (20/08/2014)
0.8439
0.8370
0.8430
0.8381
0.8406
Tuesday 19 August 2014 (19/08/2014)
0.8458
0.8445
0.8460
0.8455
0.8458
Monday 18 August 2014 (18/08/2014)
0.8489
0.8458
0.8474
0.8464
0.8469
Friday 15 August 2014 (15/08/2014)
0.8448
0.8459
0.8473
0.8434
0.8454
Thursday 14 August 2014 (14/08/2014)
0.8457
0.8448
0.8462
0.8439
0.8451
Wednesday 13 August 2014 (13/08/2014)
0.8459
0.8456
0.8458
0.8443
0.8451
Tuesday 12 August 2014 (12/08/2014)
0.8453
0.8453
0.8462
0.8450
0.8456
Monday 11 August 2014 (11/08/2014)
0.8487
0.8460
0.8479
0.8475
0.8477
Friday 8 August 2014 (08/08/2014)
0.8450
0.8478
0.8501
0.8455
0.8478
Thursday 7 August 2014 (07/08/2014)
0.8463
0.8457
0.8464
0.8435
0.8450
Wednesday 6 August 2014 (06/08/2014)
0.8423
0.8463
0.8480
0.8421
0.8451
Tuesday 5 August 2014 (05/08/2014)
0.8402
0.8412
0.8411
0.8398
0.8405
Monday 4 August 2014 (04/08/2014)
0.8439
0.8414
0.8427
0.8417
0.8422
Friday 1 August 2014 (01/08/2014)
0.8395
0.8413
0.8424
0.8381
0.8403

July

Thursday 31 July 2014 (31/07/2014)
0.8388
0.8395
0.8404
0.8392
0.8398
Wednesday 30 July 2014 (30/07/2014)
0.8451
0.8393
0.8439
0.8393
0.8416
Tuesday 29 July 2014 (29/07/2014)
0.8470
0.8445
0.8460
0.8459
0.8460
Monday 28 July 2014 (28/07/2014)
0.8531
0.8470
0.8516
0.8481
0.8499
Friday 25 July 2014 (25/07/2014)
0.8478
0.8469
0.8481
0.8478
0.8480
Thursday 24 July 2014 (24/07/2014)
0.8511
0.8490
0.8506
0.8504
0.8505
Wednesday 23 July 2014 (23/07/2014)
0.8509
0.8506
0.8523
0.8505
0.8514
Tuesday 22 July 2014 (22/07/2014)
0.8515
0.8515
0.8522
0.8498
0.8510
Monday 21 July 2014 (21/07/2014)
0.8547
0.8509
0.8544
0.8525
0.8535
Friday 18 July 2014 (18/07/2014)
0.8527
0.8515
0.8526
0.8509
0.8518
Thursday 17 July 2014 (17/07/2014)
0.8484
0.8532
0.8533
0.8482
0.8508
Wednesday 16 July 2014 (16/07/2014)
0.8486
0.8484
0.8489
0.8485
0.8487
Tuesday 15 July 2014 (15/07/2014)
0.8499
0.8497
0.8496
0.8485
0.8491
Monday 14 July 2014 (14/07/2014)
0.8504
0.8493
0.8492
0.8489
0.8491
Friday 11 July 2014 (11/07/2014)
0.8502
0.8521
0.8522
0.8499
0.8511
Thursday 10 July 2014 (10/07/2014)
0.8483
0.8497
0.8522
0.8486
0.8504
Wednesday 9 July 2014 (09/07/2014)
0.8502
0.8477
0.8499
0.8487
0.8493
Tuesday 8 July 2014 (08/07/2014)
0.8478
0.8495
0.8509
0.8479
0.8494
Monday 7 July 2014 (07/07/2014)
0.8507
0.8484
0.8497
0.8493
0.8495
Friday 4 July 2014 (04/07/2014)
0.8444
0.8463
0.8466
0.8458
0.8462
Thursday 3 July 2014 (03/07/2014)
0.8478
0.8449
0.8482
0.8446
0.8464
Wednesday 2 July 2014 (02/07/2014)
0.8503
0.8473
0.8501
0.8473
0.8487
Tuesday 1 July 2014 (01/07/2014)
0.8505
0.8507
0.8508
0.8498
0.8503

June

Monday 30 June 2014 (30/06/2014)
0.8524
0.8500
0.8506
0.8495
0.8501
Friday 27 June 2014 (27/06/2014)
0.8470
0.8482
0.8490
0.8482
0.8486
Thursday 26 June 2014 (26/06/2014)
0.8440
0.8460
0.8459
0.8453
0.8456
Wednesday 25 June 2014 (25/06/2014)
0.8442
0.8446
0.8459
0.8453
0.8456
Tuesday 24 June 2014 (24/06/2014)
0.8430
0.8436
0.8448
0.8423
0.8436
Monday 23 June 2014 (23/06/2014)
0.8456
0.8429
0.8452
0.8437
0.8445
Friday 20 June 2014 (20/06/2014)
0.8430
0.8431
0.8437
0.8416
0.8427
Thursday 19 June 2014 (19/06/2014)
0.8441
0.8430
0.8451
0.8425
0.8438
Wednesday 18 June 2014 (18/06/2014)
0.8426
0.8437
0.8434
0.8408
0.8421
Tuesday 17 June 2014 (17/06/2014)
0.8490
0.8432
0.8476
0.8453
0.8465
Monday 16 June 2014 (16/06/2014)
0.8471
0.8489
0.8494
0.8492
0.8493
Friday 13 June 2014 (13/06/2014)
0.8483
0.8466
0.8483
0.8451
0.8467
Thursday 12 June 2014 (12/06/2014)
0.8458
0.8441
0.8473
0.8470
0.8472
Wednesday 11 June 2014 (11/06/2014)
0.8432
0.8451
0.8447
0.8446
0.8447
Tuesday 10 June 2014 (10/06/2014)
0.8378
0.8426
0.8416
0.8403
0.8410
Monday 9 June 2014 (09/06/2014)
0.8427
0.8383
0.8410
0.8396
0.8403
Friday 6 June 2014 (06/06/2014)
0.8401
0.8398
0.8416
0.8395
0.8406
Thursday 5 June 2014 (05/06/2014)
0.8376
0.8390
0.8387
0.8386
0.8387
Wednesday 4 June 2014 (04/06/2014)
0.8388
0.8374
0.8387
0.8369
0.8378
Tuesday 3 June 2014 (03/06/2014)
0.8419
0.8394
0.8415
0.8405
0.8410
Monday 2 June 2014 (02/06/2014)
0.8470
0.8423
0.8472
0.8426
0.8449

May

Friday 30 May 2014 (30/05/2014)
0.8470
0.8473
0.8488
0.8465
0.8477
Thursday 29 May 2014 (29/05/2014)
0.8474
0.8476
0.8506
0.8490
0.8498
Wednesday 28 May 2014 (28/05/2014)
0.8465
0.8480
0.8495
0.8467
0.8481
Tuesday 27 May 2014 (27/05/2014)
0.8481
0.8460
0.8484
0.8467
0.8476
Monday 26 May 2014 (26/05/2014)
0.8510
0.8476
0.8499
0.8486
0.8493
Friday 23 May 2014 (23/05/2014)
0.8489
0.8461
0.8499
0.8473
0.8486
Thursday 22 May 2014 (22/05/2014)
0.8519
0.8490
0.8511
0.8490
0.8501
Wednesday 21 May 2014 (21/05/2014)
0.8522
0.8507
0.8557
0.8510
0.8534
Tuesday 20 May 2014 (20/05/2014)
0.8491
0.8523
0.8512
0.8505
0.8509
Monday 19 May 2014 (19/05/2014)
0.8479
0.8503
0.8510
0.8494
0.8502
Friday 16 May 2014 (16/05/2014)
0.8457
0.8479
0.8468
0.8460
0.8464
Thursday 15 May 2014 (15/05/2014)
0.8425
0.8451
0.8451
0.8426
0.8439
Wednesday 14 May 2014 (14/05/2014)
0.8376
0.8430
0.8436
0.8396
0.8416
Tuesday 13 May 2014 (13/05/2014)
0.8385
0.8388
0.8394
0.8366
0.8380
Monday 12 May 2014 (12/05/2014)
0.8484
0.8390
0.8441
0.8427
0.8434
Friday 9 May 2014 (09/05/2014)
0.8426
0.8418
0.8428
0.8416
0.8422
Thursday 8 May 2014 (08/05/2014)
0.8412
0.8436
0.8443
0.8407
0.8425
Wednesday 7 May 2014 (07/05/2014)
0.8436
0.8412
0.8435
0.8418
0.8427
Tuesday 6 May 2014 (06/05/2014)
0.8360
0.8431
0.8413
0.8363
0.8388
Monday 5 May 2014 (05/05/2014)
0.8380
0.8371
0.8395
0.8374
0.8385
Friday 2 May 2014 (02/05/2014)
0.8354
0.8351
0.8350
0.8325
0.8338
Thursday 1 May 2014 (01/05/2014)
0.8375
0.8349
0.8372
0.8350
0.8361

April

Wednesday 30 April 2014 (30/04/2014)
0.8321
0.8372
0.8360
0.8352
0.8356
Tuesday 29 April 2014 (29/04/2014)
0.8332
0.8327
0.8333
0.8317
0.8325
Monday 28 April 2014 (28/04/2014)
0.8346
0.8332
0.8368
0.8345
0.8357
Friday 25 April 2014 (25/04/2014)
0.8343
0.8360
0.8368
0.8348
0.8358
Thursday 24 April 2014 (24/04/2014)
0.8335
0.8348
0.8363
0.8340
0.8352
Wednesday 23 April 2014 (23/04/2014)
0.8348
0.8341
0.8375
0.8340
0.8358
Tuesday 22 April 2014 (22/04/2014)
0.8330
0.8342
0.8343
0.8337
0.8340
Monday 21 April 2014 (21/04/2014)
0.8402
0.8388
0.8405
0.8378
0.8392
Friday 18 April 2014 (18/04/2014)
0.8347
0.8341
0.8359
0.8350
0.8355
Thursday 17 April 2014 (17/04/2014)
0.8347
0.8341
0.8359
0.8350
0.8355
Wednesday 16 April 2014 (16/04/2014)
0.8376
0.8358
0.8386
0.8339
0.8363
Tuesday 15 April 2014 (15/04/2014)
0.8376
0.8388
0.8407
0.8380
0.8394
Monday 14 April 2014 (14/04/2014)
0.8448
0.8382
0.8416
0.8409
0.8413
Friday 11 April 2014 (11/04/2014)
0.8381
0.8388
0.8395
0.8356
0.8376
Thursday 10 April 2014 (10/04/2014)
0.8345
0.8381
0.8390
0.8338
0.8364
Wednesday 9 April 2014 (09/04/2014)
0.8354
0.8338
0.8343
0.8336
0.8340
Tuesday 8 April 2014 (08/04/2014)
0.8261
0.8353
0.8318
0.8307
0.8313
Monday 7 April 2014 (07/04/2014)
0.8312
0.8260
0.8282
0.8274
0.8278
Friday 4 April 2014 (04/04/2014)
0.8200
0.8254
0.8252
0.8198
0.8225
Thursday 3 April 2014 (03/04/2014)
0.8188
0.8193
0.8191
0.8179
0.8185
Wednesday 2 April 2014 (02/04/2014)
0.8194
0.8188
0.8196
0.8186
0.8191
Tuesday 1 April 2014 (01/04/2014)
0.8228
0.8199
0.8228
0.8203
0.8216

March

Monday 31 March 2014 (31/03/2014)
0.8284
0.8228
0.8265
0.8251
0.8258
Friday 28 March 2014 (28/03/2014)
0.8326
0.8278
0.8329
0.8266
0.8298
Thursday 27 March 2014 (27/03/2014)
0.8370
0.8332
0.8373
0.8314
0.8344
Wednesday 26 March 2014 (26/03/2014)
0.8344
0.8364
0.8340
0.8337
0.8339
Tuesday 25 March 2014 (25/03/2014)
0.8325
0.8343
0.8333
0.8330
0.8332
Monday 24 March 2014 (24/03/2014)
0.8376
0.8336
0.8338
0.8322
0.8330
Friday 21 March 2014 (21/03/2014)
0.8292
0.8334
0.8335
0.8315
0.8325
Thursday 20 March 2014 (20/03/2014)
0.8309
0.8298
0.8311
0.8297
0.8304
Wednesday 19 March 2014 (19/03/2014)
0.8403
0.8309
0.8366
0.8335
0.8351
Tuesday 18 March 2014 (18/03/2014)
0.8358
0.8391
0.8411
0.8344
0.8378
Monday 17 March 2014 (17/03/2014)
0.8424
0.8359
0.8388
0.8367
0.8378
Friday 14 March 2014 (14/03/2014)
0.8353
0.8389
0.8408
0.8356
0.8382
Thursday 13 March 2014 (13/03/2014)
0.8275
0.8353
0.8376
0.8269
0.8323
Wednesday 12 March 2014 (12/03/2014)
0.8238
0.8270
0.8281
0.8248
0.8265
Tuesday 11 March 2014 (11/03/2014)
0.8239
0.8244
0.8249
0.8228
0.8239
Monday 10 March 2014 (10/03/2014)
0.8320
0.8233
0.8290
0.8250
0.8270
Friday 7 March 2014 (07/03/2014)
0.8266
0.8246
0.8272
0.8217
0.8245
Thursday 6 March 2014 (06/03/2014)
0.8328
0.8272
0.8317
0.8258
0.8288
Wednesday 5 March 2014 (05/03/2014)
0.8315
0.8321
0.8317
0.8303
0.8310
Tuesday 4 March 2014 (04/03/2014)
0.8370
0.8315
0.8369
0.8322
0.8346
Monday 3 March 2014 (03/03/2014)
0.8444
0.8371
0.8420
0.8382
0.8401

February

Friday 28 February 2014 (28/02/2014)
0.8316
0.8348
0.8355
0.8306
0.8331
Thursday 27 February 2014 (27/02/2014)
0.8305
0.8304
0.8359
0.8302
0.8331
Wednesday 26 February 2014 (26/02/2014)
0.8318
0.8294
0.8326
0.8313
0.8320
Tuesday 25 February 2014 (25/02/2014)
0.8289
0.8317
0.8315
0.8295
0.8305
Monday 24 February 2014 (24/02/2014)
0.8282
0.8290
0.8302
0.8283
0.8293
Friday 21 February 2014 (21/02/2014)
0.8275
0.8281
0.8283
0.8240
0.8262
Thursday 20 February 2014 (20/02/2014)
0.8276
0.8276
0.8327
0.8269
0.8298
Wednesday 19 February 2014 (19/02/2014)
0.8289
0.8288
0.8313
0.8273
0.8293
Tuesday 18 February 2014 (18/02/2014)
0.8326
0.8288
0.8313
0.8256
0.8285
Monday 17 February 2014 (17/02/2014)
0.8397
0.8326
0.8366
0.8346
0.8356
Friday 14 February 2014 (14/02/2014)
0.8316
0.8336
0.8344
0.8330
0.8337
Thursday 13 February 2014 (13/02/2014)
0.8254
0.8310
0.8298
0.8297
0.8298
Wednesday 12 February 2014 (12/02/2014)
0.8252
0.8259
0.8271
0.8254
0.8263
Tuesday 11 February 2014 (11/02/2014)
0.8282
0.8259
0.8293
0.8245
0.8269
Monday 10 February 2014 (10/02/2014)
0.8267
0.8283
0.8302
0.8253
0.8278
Friday 7 February 2014 (07/02/2014)
0.8278
0.8252
0.8299
0.8249
0.8274
Thursday 6 February 2014 (06/02/2014)
0.8348
0.8276
0.8344
0.8285
0.8315
Wednesday 5 February 2014 (05/02/2014)
0.8349
0.8343
0.8399
0.8342
0.8371
Tuesday 4 February 2014 (04/02/2014)
0.8445
0.8348
0.8452
0.8373
0.8413
Monday 3 February 2014 (03/02/2014)
0.8410
0.8438
0.8449
0.8377
0.8413

January

Friday 31 January 2014 (31/01/2014)
0.8245
0.8334
0.8325
0.8254
0.8290
Thursday 30 January 2014 (30/01/2014)
0.8272
0.8252
0.8301
0.8253
0.8277
Wednesday 29 January 2014 (29/01/2014)
0.8204
0.8277
0.8299
0.8177
0.8238
Tuesday 28 January 2014 (28/01/2014)
0.8221
0.8210
0.8223
0.8191
0.8207
Monday 27 January 2014 (27/01/2014)
0.8294
0.8221
0.8304
0.8210
0.8257
Friday 24 January 2014 (24/01/2014)
0.8130
0.8263
0.8269
0.8137
0.8203
Thursday 23 January 2014 (23/01/2014)
0.8065
0.8133
0.8137
0.8046
0.8092
Wednesday 22 January 2014 (22/01/2014)
0.8083
0.8060
0.8108
0.8056
0.8082
Tuesday 21 January 2014 (21/01/2014)
0.8118
0.8090
0.8107
0.8065
0.8086
Monday 20 January 2014 (20/01/2014)
0.8196
0.8106
0.8171
0.8145
0.8158
Friday 17 January 2014 (17/01/2014)
0.8082
0.8085
0.8098
0.8077
0.8088
Thursday 16 January 2014 (16/01/2014)
0.8064
0.8077
0.8097
0.8045
0.8071
Wednesday 15 January 2014 (15/01/2014)
0.8126
0.8064
0.8119
0.8091
0.8105
Tuesday 14 January 2014 (14/01/2014)
0.8245
0.8133
0.8233
0.8132
0.8183
Monday 13 January 2014 (13/01/2014)
0.8186
0.8233
0.8251
0.8175
0.8213
Friday 10 January 2014 (10/01/2014)
0.8129
0.8168
0.8158
0.8126
0.8142
Thursday 9 January 2014 (09/01/2014)
0.8119
0.8122
0.8131
0.8104
0.8118
Wednesday 8 January 2014 (08/01/2014)
0.8185
0.8131
0.8170
0.8124
0.8147
Tuesday 7 January 2014 (07/01/2014)
0.8195
0.8192
0.8202
0.8189
0.8196
Monday 6 January 2014 (06/01/2014)
0.8218
0.8201
0.8199
0.8199
0.8199
Friday 3 January 2014 (03/01/2014)
0.8151
0.8145
0.8197
0.8146
0.8172
Thursday 2 January 2014 (02/01/2014)
0.8075
0.8140
0.8166
0.8094
0.8130
Wednesday 1 January 2014 (01/01/2014)
0.8064
0.8070
0.8096
0.8056
0.8076