Japanese Yen-Kenyan Shilling History: 2013

Go
Set Alert Set Alert

Daily JPY/KES rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 0.9788, reached on 08/01/2013

The lowest level of 2013 was 0.801 reached 17/05/2013

The average level of 2013 was 0.8683

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

JPY/KES Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
0.8064
0.8070
0.8096
0.8056
0.8076
Monday 30 December 2013 (30/12/2013)
0.8139
0.8077
0.8111
0.8088
0.8100
Friday 27 December 2013 (27/12/2013)
0.8037
0.8050
0.8035
0.8032
0.8034
Thursday 26 December 2013 (26/12/2013)
0.8091
0.8038
0.8091
0.8027
0.8059
Wednesday 25 December 2013 (25/12/2013)
0.8101
0.8092
0.8095
0.8079
0.8087
Tuesday 24 December 2013 (24/12/2013)
0.8101
0.8092
0.8095
0.8079
0.8087
Monday 23 December 2013 (23/12/2013)
0.8121
0.8096
0.8112
0.8096
0.8104
Friday 20 December 2013 (20/12/2013)
0.8094
0.8120
0.8111
0.8074
0.8093
Thursday 19 December 2013 (19/12/2013)
0.8115
0.8083
0.8111
0.8108
0.8110
Wednesday 18 December 2013 (18/12/2013)
0.8243
0.8122
0.8247
0.8126
0.8187
Tuesday 17 December 2013 (17/12/2013)
0.8234
0.8249
0.8261
0.8242
0.8252
Monday 16 December 2013 (16/12/2013)
0.8265
0.8245
0.8271
0.8253
0.8262
Friday 13 December 2013 (13/12/2013)
0.8249
0.8248
0.8259
0.8210
0.8235
Thursday 12 December 2013 (12/12/2013)
0.8307
0.8238
0.8293
0.8245
0.8269
Wednesday 11 December 2013 (11/12/2013)
0.8321
0.8313
0.8315
0.8309
0.8312
Tuesday 10 December 2013 (10/12/2013)
0.8260
0.8315
0.8306
0.8268
0.8287
Monday 9 December 2013 (09/12/2013)
0.8274
0.8248
0.8281
0.8243
0.8262
Friday 6 December 2013 (06/12/2013)
0.8361
0.8264
0.8367
0.8268
0.8318
Thursday 5 December 2013 (05/12/2013)
0.8321
0.8356
0.8374
0.8316
0.8345
Wednesday 4 December 2013 (04/12/2013)
0.8321
0.8316
0.8342
0.8303
0.8323
Tuesday 3 December 2013 (03/12/2013)
0.8305
0.8322
0.8343
0.8272
0.8308
Monday 2 December 2013 (02/12/2013)
0.8344
0.8299
0.8315
0.8295
0.8305

November

Friday 29 November 2013 (29/11/2013)
0.8361
0.8311
0.8328
0.8320
0.8324
Thursday 28 November 2013 (28/11/2013)
0.8373
0.8363
0.8388
0.8356
0.8372
Wednesday 27 November 2013 (27/11/2013)
0.8434
0.8362
0.8445
0.8375
0.8410
Tuesday 26 November 2013 (26/11/2013)
0.8392
0.8434
0.8426
0.8408
0.8417
Monday 25 November 2013 (25/11/2013)
0.8422
0.8379
0.8400
0.8374
0.8387
Friday 22 November 2013 (22/11/2013)
0.8380
0.8408
0.8408
0.8392
0.8400
Thursday 21 November 2013 (21/11/2013)
0.8462
0.8369
0.8453
0.8367
0.8410
Wednesday 20 November 2013 (20/11/2013)
0.8477
0.8463
0.8475
0.8466
0.8471
Tuesday 19 November 2013 (19/11/2013)
0.8487
0.8477
0.8504
0.8478
0.8491
Monday 18 November 2013 (18/11/2013)
0.8463
0.8494
0.8512
0.8483
0.8498
Friday 15 November 2013 (15/11/2013)
0.8478
0.8479
0.8479
0.8470
0.8475
Thursday 14 November 2013 (14/11/2013)
0.8569
0.8490
0.8549
0.8483
0.8516
Wednesday 13 November 2013 (13/11/2013)
0.8483
0.8549
0.8544
0.8508
0.8526
Tuesday 12 November 2013 (12/11/2013)
0.8498
0.8483
0.8499
0.8466
0.8483
Monday 11 November 2013 (11/11/2013)
0.8480
0.8498
0.8501
0.8494
0.8498
Friday 8 November 2013 (08/11/2013)
0.8577
0.8471
0.8525
0.8524
0.8525
Thursday 7 November 2013 (07/11/2013)
0.8512
0.8570
0.8538
0.8496
0.8517
Wednesday 6 November 2013 (06/11/2013)
0.8536
0.8504
0.8531
0.8498
0.8515
Tuesday 5 November 2013 (05/11/2013)
0.8525
0.8525
0.8549
0.8512
0.8531
Monday 4 November 2013 (04/11/2013)
0.8502
0.8524
0.8512
0.8511
0.8512
Friday 1 November 2013 (01/11/2013)
0.8534
0.8512
0.8543
0.8533
0.8538

October

Thursday 31 October 2013 (31/10/2013)
0.8483
0.8528
0.8518
0.8514
0.8516
Wednesday 30 October 2013 (30/10/2013)
0.8539
0.8482
0.8517
0.8511
0.8514
Tuesday 29 October 2013 (29/10/2013)
0.8592
0.8526
0.8594
0.8568
0.8581
Monday 28 October 2013 (28/10/2013)
0.8532
0.8584
0.8556
0.8554
0.8555
Friday 25 October 2013 (25/10/2013)
0.8573
0.8568
0.8579
0.8567
0.8573
Thursday 24 October 2013 (24/10/2013)
0.8579
0.8561
0.8559
0.8546
0.8553
Wednesday 23 October 2013 (23/10/2013)
0.8480
0.8560
0.8575
0.8491
0.8533
Tuesday 22 October 2013 (22/10/2013)
0.8498
0.8487
0.8485
0.8482
0.8484
Monday 21 October 2013 (21/10/2013)
0.8570
0.8485
0.8529
0.8507
0.8518
Friday 18 October 2013 (18/10/2013)
0.8506
0.8537
0.8522
0.8515
0.8519
Thursday 17 October 2013 (17/10/2013)
0.8462
0.8512
0.8516
0.8475
0.8496
Wednesday 16 October 2013 (16/10/2013)
0.8514
0.8445
0.8480
0.8463
0.8472
Tuesday 15 October 2013 (15/10/2013)
0.8486
0.8504
0.8484
0.8478
0.8481
Monday 14 October 2013 (14/10/2013)
0.8489
0.8476
0.8489
0.8483
0.8486
Friday 11 October 2013 (11/10/2013)
0.8546
0.8485
0.8520
0.8490
0.8505
Thursday 10 October 2013 (10/10/2013)
0.8585
0.8539
0.8573
0.8548
0.8561
Wednesday 9 October 2013 (09/10/2013)
0.8602
0.8584
0.8616
0.8573
0.8595
Tuesday 8 October 2013 (08/10/2013)
0.8662
0.8609
0.8631
0.8631
0.8631
Monday 7 October 2013 (07/10/2013)
0.8750
0.8655
0.8722
0.8661
0.8692
Friday 4 October 2013 (04/10/2013)
0.8740
0.8677
0.8745
0.8683
0.8714
Thursday 3 October 2013 (03/10/2013)
0.8770
0.8733
0.8756
0.8726
0.8741
Wednesday 2 October 2013 (02/10/2013)
0.8659
0.8764
0.8716
0.8712
0.8714
Tuesday 1 October 2013 (01/10/2013)
0.8644
0.8652
0.8629
0.8628
0.8629

September

Monday 30 September 2013 (30/09/2013)
0.8733
0.8638
0.8679
0.8644
0.8662
Friday 27 September 2013 (27/09/2013)
0.8644
0.8675
0.8651
0.8645
0.8648
Thursday 26 September 2013 (26/09/2013)
0.8726
0.8643
0.8672
0.8671
0.8672
Wednesday 25 September 2013 (25/09/2013)
0.8709
0.8720
0.8719
0.8690
0.8705
Tuesday 24 September 2013 (24/09/2013)
0.8723
0.8696
0.8707
0.8701
0.8704
Monday 23 September 2013 (23/09/2013)
0.8699
0.8712
0.8705
0.8690
0.8698
Friday 20 September 2013 (20/09/2013)
0.8638
0.8669
0.8634
0.8630
0.8632
Thursday 19 September 2013 (19/09/2013)
0.8788
0.8638
0.8714
0.8684
0.8699
Wednesday 18 September 2013 (18/09/2013)
0.8679
0.8775
0.8766
0.8695
0.8731
Tuesday 17 September 2013 (17/09/2013)
0.8690
0.8680
0.8685
0.8656
0.8671
Monday 16 September 2013 (16/09/2013)
0.8683
0.8696
0.8724
0.8688
0.8706
Friday 13 September 2013 (13/09/2013)
0.8652
0.8674
0.8661
0.8650
0.8656
Thursday 12 September 2013 (12/09/2013)
0.8615
0.8653
0.8673
0.8603
0.8638
Wednesday 11 September 2013 (11/09/2013)
0.8570
0.8610
0.8590
0.8579
0.8585
Tuesday 10 September 2013 (10/09/2013)
0.8632
0.8569
0.8639
0.8574
0.8607
Monday 9 September 2013 (09/09/2013)
0.8599
0.8646
0.8626
0.8611
0.8619
Friday 6 September 2013 (06/09/2013)
0.8581
0.8669
0.8674
0.8598
0.8636
Thursday 5 September 2013 (05/09/2013)
0.8624
0.8581
0.8605
0.8599
0.8602
Wednesday 4 September 2013 (04/09/2013)
0.8647
0.8618
0.8647
0.8610
0.8629
Tuesday 3 September 2013 (03/09/2013)
0.8647
0.8640
0.8650
0.8609
0.8630
Monday 2 September 2013 (02/09/2013)
0.8809
0.8655
0.8767
0.8708
0.8738

August

Friday 30 August 2013 (30/08/2013)
0.8764
0.8776
0.8775
0.8759
0.8767
Thursday 29 August 2013 (29/08/2013)
0.8828
0.8764
0.8806
0.8772
0.8789
Wednesday 28 August 2013 (28/08/2013)
0.8865
0.8815
0.8866
0.8803
0.8835
Tuesday 27 August 2013 (27/08/2013)
0.8735
0.8859
0.8833
0.8738
0.8786
Monday 26 August 2013 (26/08/2013)
0.8767
0.8729
0.8739
0.8730
0.8735
Friday 23 August 2013 (23/08/2013)
0.8730
0.8727
0.8729
0.8684
0.8707
Thursday 22 August 2013 (22/08/2013)
0.8814
0.8723
0.8765
0.8760
0.8763
Wednesday 21 August 2013 (21/08/2013)
0.8842
0.8815
0.8849
0.8781
0.8815
Tuesday 20 August 2013 (20/08/2013)
0.8812
0.8841
0.8865
0.8805
0.8835
Monday 19 August 2013 (19/08/2013)
0.8806
0.8812
0.8811
0.8771
0.8791
Friday 16 August 2013 (16/08/2013)
0.8822
0.8819
0.8836
0.8799
0.8818
Thursday 15 August 2013 (15/08/2013)
0.8785
0.8821
0.8813
0.8772
0.8793
Wednesday 14 August 2013 (14/08/2013)
0.8782
0.8785
0.8804
0.8757
0.8781
Tuesday 13 August 2013 (13/08/2013)
0.8905
0.8781
0.8882
0.8772
0.8827
Monday 12 August 2013 (12/08/2013)
0.8900
0.8892
0.8908
0.8892
0.8900
Friday 9 August 2013 (09/08/2013)
0.8886
0.8944
0.8936
0.8863
0.8900
Thursday 8 August 2013 (08/08/2013)
0.8930
0.8886
0.8938
0.8882
0.8910
Wednesday 7 August 2013 (07/08/2013)
0.8793
0.8929
0.8903
0.8840
0.8872
Tuesday 6 August 2013 (06/08/2013)
0.8747
0.8794
0.8774
0.8724
0.8749
Monday 5 August 2013 (05/08/2013)
0.8661
0.8741
0.8715
0.8707
0.8711
Friday 2 August 2013 (02/08/2013)
0.8625
0.8663
0.8654
0.8636
0.8645
Thursday 1 August 2013 (01/08/2013)
0.8789
0.8633
0.8763
0.8681
0.8722

July

Wednesday 31 July 2013 (31/07/2013)
0.8745
0.8797
0.8761
0.8756
0.8759
Tuesday 30 July 2013 (30/07/2013)
0.8760
0.8752
0.8762
0.8734
0.8748
Monday 29 July 2013 (29/07/2013)
0.8753
0.8753
0.8761
0.8728
0.8745
Friday 26 July 2013 (26/07/2013)
0.8673
0.8733
0.8745
0.8673
0.8709
Thursday 25 July 2013 (25/07/2013)
0.8559
0.8660
0.8624
0.8601
0.8613
Wednesday 24 July 2013 (24/07/2013)
0.8636
0.8566
0.8610
0.8563
0.8587
Tuesday 23 July 2013 (23/07/2013)
0.8598
0.8634
0.8633
0.8584
0.8609
Monday 22 July 2013 (22/07/2013)
0.8494
0.8599
0.8569
0.8532
0.8551
Friday 19 July 2013 (19/07/2013)
0.8510
0.8484
0.8550
0.8500
0.8525
Thursday 18 July 2013 (18/07/2013)
0.8569
0.8517
0.8563
0.8505
0.8534
Wednesday 17 July 2013 (17/07/2013)
0.8601
0.8570
0.8594
0.8571
0.8583
Tuesday 16 July 2013 (16/07/2013)
0.8563
0.8608
0.8566
0.8564
0.8565
Monday 15 July 2013 (15/07/2013)
0.8628
0.8557
0.8605
0.8569
0.8587
Friday 12 July 2013 (12/07/2013)
0.8659
0.8638
0.8655
0.8642
0.8649
Thursday 11 July 2013 (11/07/2013)
0.8554
0.8667
0.8651
0.8595
0.8623
Wednesday 10 July 2013 (10/07/2013)
0.8435
0.8558
0.8517
0.8509
0.8513
Tuesday 9 July 2013 (09/07/2013)
0.8450
0.8427
0.8453
0.8417
0.8435
Monday 8 July 2013 (08/07/2013)
0.8445
0.8435
0.8443
0.8430
0.8437
Friday 5 July 2013 (05/07/2013)
0.8478
0.8413
0.8463
0.8458
0.8461
Thursday 4 July 2013 (04/07/2013)
0.8480
0.8480
0.8497
0.8466
0.8482
Wednesday 3 July 2013 (03/07/2013)
0.8388
0.8479
0.8457
0.8457
0.8457
Tuesday 2 July 2013 (02/07/2013)
0.8477
0.8389
0.8444
0.8421
0.8433
Monday 1 July 2013 (01/07/2013)
0.8555
0.8482
0.8503
0.8490
0.8497

June

Friday 28 June 2013 (28/06/2013)
0.8583
0.8515
0.8540
0.8528
0.8534
Thursday 27 June 2013 (27/06/2013)
0.8654
0.8571
0.8613
0.8607
0.8610
Wednesday 26 June 2013 (26/06/2013)
0.8633
0.8667
0.8684
0.8608
0.8646
Tuesday 25 June 2013 (25/06/2013)
0.8668
0.8627
0.8693
0.8637
0.8665
Monday 24 June 2013 (24/06/2013)
0.8730
0.8666
0.8670
0.8660
0.8665
Friday 21 June 2013 (21/06/2013)
0.8651
0.8618
0.8668
0.8597
0.8633
Thursday 20 June 2013 (20/06/2013)
0.8729
0.8639
0.8713
0.8578
0.8646
Wednesday 19 June 2013 (19/06/2013)
0.8835
0.8728
0.8789
0.8770
0.8780
Tuesday 18 June 2013 (18/06/2013)
0.8907
0.8821
0.8858
0.8834
0.8846
Monday 17 June 2013 (17/06/2013)
0.8920
0.8908
0.8936
0.8853
0.8895
Friday 14 June 2013 (14/06/2013)
0.8806
0.8929
0.8908
0.8769
0.8839
Thursday 13 June 2013 (13/06/2013)
0.8750
0.8800
0.8933
0.8759
0.8846
Wednesday 12 June 2013 (12/06/2013)
0.8717
0.8737
0.8756
0.8651
0.8704
Tuesday 11 June 2013 (11/06/2013)
0.8488
0.8703
0.8691
0.8476
0.8584
Monday 10 June 2013 (10/06/2013)
0.8615
0.8467
0.8529
0.8470
0.8500
Friday 7 June 2013 (07/06/2013)
0.8602
0.8528
0.8725
0.8558
0.8642
Thursday 6 June 2013 (06/06/2013)
0.8444
0.8609
0.8567
0.8478
0.8523
Wednesday 5 June 2013 (05/06/2013)
0.8373
0.8429
0.8406
0.8366
0.8386
Tuesday 4 June 2013 (04/06/2013)
0.8409
0.8351
0.8393
0.8336
0.8365
Monday 3 June 2013 (03/06/2013)
0.8310
0.8418
0.8380
0.8360
0.8370

May

Friday 31 May 2013 (31/05/2013)
0.8287
0.8323
0.8315
0.8255
0.8285
Thursday 30 May 2013 (30/05/2013)
0.8241
0.8273
0.8276
0.8241
0.8259
Wednesday 29 May 2013 (29/05/2013)
0.8168
0.8235
0.8250
0.8193
0.8222
Tuesday 28 May 2013 (28/05/2013)
0.8273
0.8180
0.8261
0.8182
0.8222
Monday 27 May 2013 (27/05/2013)
0.8085
0.8268
0.8228
0.8133
0.8181
Friday 24 May 2013 (24/05/2013)
0.8119
0.8182
0.8195
0.8097
0.8146
Thursday 23 May 2013 (23/05/2013)
0.8034
0.8106
0.8215
0.8028
0.8122
Wednesday 22 May 2013 (22/05/2013)
0.8058
0.8035
0.8069
0.8047
0.8058
Tuesday 21 May 2013 (21/05/2013)
0.8045
0.8064
0.8064
0.8030
0.8047
Monday 20 May 2013 (20/05/2013)
0.8006
0.8046
0.8059
0.8025
0.8042
Friday 17 May 2013 (17/05/2013)
0.8033
0.7970
0.8016
0.8010
0.8013
Thursday 16 May 2013 (16/05/2013)
0.8053
0.8039
0.8059
0.8032
0.8046
Wednesday 15 May 2013 (15/05/2013)
0.8023
0.8046
0.8038
0.8015
0.8027
Tuesday 14 May 2013 (14/05/2013)
0.8078
0.8035
0.8075
0.8073
0.8074
Monday 13 May 2013 (13/05/2013)
0.8121
0.8083
0.8103
0.8093
0.8098
Friday 10 May 2013 (10/05/2013)
0.8168
0.8111
0.8126
0.8119
0.8123
Thursday 9 May 2013 (09/05/2013)
0.8331
0.8161
0.8274
0.8223
0.8249
Wednesday 8 May 2013 (08/05/2013)
0.8307
0.8311
0.8335
0.8293
0.8314
Tuesday 7 May 2013 (07/05/2013)
0.8307
0.8326
0.8340
0.8318
0.8329
Monday 6 May 2013 (06/05/2013)
0.8293
0.8300
0.8286
0.8283
0.8285
Friday 3 May 2013 (03/05/2013)
0.8403
0.8308
0.8374
0.8283
0.8329
Thursday 2 May 2013 (02/05/2013)
0.8438
0.8396
0.8454
0.8354
0.8404
Wednesday 1 May 2013 (01/05/2013)
0.8448
0.8445
0.8466
0.8409
0.8438

April

Tuesday 30 April 2013 (30/04/2013)
0.8409
0.8440
0.8438
0.8403
0.8421
Monday 29 April 2013 (29/04/2013)
0.8410
0.8417
0.8442
0.8397
0.8420
Friday 26 April 2013 (26/04/2013)
0.8305
0.8419
0.8404
0.8318
0.8361
Thursday 25 April 2013 (25/04/2013)
0.8282
0.8312
0.8308
0.8293
0.8301
Wednesday 24 April 2013 (24/04/2013)
0.8275
0.8275
0.8287
0.8255
0.8271
Tuesday 23 April 2013 (23/04/2013)
0.8285
0.8282
0.8349
0.8282
0.8316
Monday 22 April 2013 (22/04/2013)
0.8295
0.8278
0.8310
0.8285
0.8298
Friday 19 April 2013 (19/04/2013)
0.8389
0.8289
0.8368
0.8321
0.8345
Thursday 18 April 2013 (18/04/2013)
0.8408
0.8382
0.8438
0.8374
0.8406
Wednesday 17 April 2013 (17/04/2013)
0.8464
0.8402
0.8447
0.8389
0.8418
Tuesday 16 April 2013 (16/04/2013)
0.8523
0.8452
0.8580
0.8424
0.8502
Monday 15 April 2013 (15/04/2013)
0.8386
0.8521
0.8560
0.8331
0.8446
Friday 12 April 2013 (12/04/2013)
0.8302
0.8396
0.8402
0.8305
0.8354
Thursday 11 April 2013 (11/04/2013)
0.8331
0.8296
0.8327
0.8288
0.8308
Wednesday 10 April 2013 (10/04/2013)
0.8392
0.8305
0.8362
0.8345
0.8354
Tuesday 9 April 2013 (09/04/2013)
0.8379
0.8392
0.8435
0.8368
0.8402
Monday 8 April 2013 (08/04/2013)
0.8485
0.8388
0.8465
0.8401
0.8433
Friday 5 April 2013 (05/04/2013)
0.8656
0.8535
0.8673
0.8519
0.8596
Thursday 4 April 2013 (04/04/2013)
0.8968
0.8649
0.8920
0.8645
0.8783
Wednesday 3 April 2013 (03/04/2013)
0.8902
0.8975
0.8943
0.8925
0.8934
Tuesday 2 April 2013 (02/04/2013)
0.8983
0.8923
0.8973
0.8933
0.8953
Monday 1 April 2013 (01/04/2013)
0.8909
0.8981
0.8991
0.8892
0.8942

March

Friday 29 March 2013 (29/03/2013)
0.8916
0.8931
0.8939
0.8924
0.8932
Thursday 28 March 2013 (28/03/2013)
0.8910
0.8909
0.8925
0.8904
0.8915
Wednesday 27 March 2013 (27/03/2013)
0.8936
0.8882
0.8926
0.8909
0.8918
Tuesday 26 March 2013 (26/03/2013)
0.8954
0.8928
0.8964
0.8925
0.8945
Monday 25 March 2013 (25/03/2013)
0.8927
0.8946
0.9007
0.8877
0.8942
Friday 22 March 2013 (22/03/2013)
0.8877
0.8932
0.8936
0.8884
0.8910
Thursday 21 March 2013 (21/03/2013)
0.8765
0.8878
0.8846
0.8801
0.8824
Wednesday 20 March 2013 (20/03/2013)
0.8842
0.8777
0.8833
0.8785
0.8809
Tuesday 19 March 2013 (19/03/2013)
0.8839
0.8841
0.8857
0.8802
0.8830
Monday 18 March 2013 (18/03/2013)
0.8833
0.8832
0.8927
0.8854
0.8891
Friday 15 March 2013 (15/03/2013)
0.8748
0.8821
0.8819
0.8728
0.8774
Thursday 14 March 2013 (14/03/2013)
0.8703
0.8736
0.8731
0.8726
0.8729
Wednesday 13 March 2013 (13/03/2013)
0.8725
0.8709
0.8757
0.8714
0.8736
Tuesday 12 March 2013 (12/03/2013)
0.8700
0.8718
0.8774
0.8687
0.8731
Monday 11 March 2013 (11/03/2013)
0.8946
0.8707
0.8903
0.8733
0.8818
Friday 8 March 2013 (08/03/2013)
0.8952
0.8812
0.8870
0.8805
0.8838
Thursday 7 March 2013 (07/03/2013)
0.9076
0.8944
0.9013
0.8967
0.8990
Wednesday 6 March 2013 (06/03/2013)
0.8994
0.9077
0.9083
0.9021
0.9052
Tuesday 5 March 2013 (05/03/2013)
0.9041
0.9001
0.9043
0.9022
0.9033
Monday 4 March 2013 (04/03/2013)
0.8997
0.9033
0.9038
0.9032
0.9035
Friday 1 March 2013 (01/03/2013)
0.9159
0.9018
0.9127
0.9101
0.9114

February

Thursday 28 February 2013 (28/02/2013)
0.9185
0.9158
0.9171
0.9122
0.9147
Wednesday 27 February 2013 (27/02/2013)
0.9327
0.9186
0.9295
0.9276
0.9286
Tuesday 26 February 2013 (26/02/2013)
0.9331
0.9334
0.9409
0.9270
0.9340
Monday 25 February 2013 (25/02/2013)
0.9200
0.9347
0.9384
0.9200
0.9292
Friday 22 February 2013 (22/02/2013)
0.9260
0.9229
0.9235
0.9195
0.9215
Thursday 21 February 2013 (21/02/2013)
0.9214
0.9255
0.9220
0.9192
0.9206
Wednesday 20 February 2013 (20/02/2013)
0.9202
0.9214
0.9208
0.9197
0.9203
Tuesday 19 February 2013 (19/02/2013)
0.9163
0.9217
0.9245
0.9178
0.9212
Monday 18 February 2013 (18/02/2013)
0.9201
0.9169
0.9172
0.9159
0.9166
Friday 15 February 2013 (15/02/2013)
0.9238
0.9208
0.9310
0.9174
0.9242
Thursday 14 February 2013 (14/02/2013)
0.9206
0.9252
0.9271
0.9212
0.9242
Wednesday 13 February 2013 (13/02/2013)
0.9202
0.9207
0.9210
0.9197
0.9204
Tuesday 12 February 2013 (12/02/2013)
0.9130
0.9188
0.9216
0.9131
0.9174
Monday 11 February 2013 (11/02/2013)
0.9232
0.9130
0.9230
0.9189
0.9210
Friday 8 February 2013 (08/02/2013)
0.9177
0.9305
0.9300
0.9255
0.9278
Thursday 7 February 2013 (07/02/2013)
0.9202
0.9184
0.9227
0.9146
0.9187
Wednesday 6 February 2013 (06/02/2013)
0.9203
0.9195
0.9230
0.9163
0.9197
Tuesday 5 February 2013 (05/02/2013)
0.9302
0.9196
0.9308
0.9230
0.9269
Monday 4 February 2013 (04/02/2013)
0.9354
0.9295
0.9313
0.9284
0.9299
Friday 1 February 2013 (01/02/2013)
0.9396
0.9278
0.9333
0.9310
0.9322

January

Thursday 31 January 2013 (31/01/2013)
0.9458
0.9388
0.9482
0.9383
0.9433
Wednesday 30 January 2013 (30/01/2013)
0.9499
0.9459
0.9491
0.9440
0.9466
Tuesday 29 January 2013 (29/01/2013)
0.9485
0.9491
0.9530
0.9481
0.9506
Monday 28 January 2013 (28/01/2013)
0.9473
0.9484
0.9510
0.9454
0.9482
Friday 25 January 2013 (25/01/2013)
0.9522
0.9472
0.9518
0.9436
0.9477
Thursday 24 January 2013 (24/01/2013)
0.9687
0.9516
0.9696
0.9552
0.9624
Wednesday 23 January 2013 (23/01/2013)
0.9683
0.9688
0.9760
0.9700
0.9730
Tuesday 22 January 2013 (22/01/2013)
0.9535
0.9689
0.9672
0.9542
0.9607
Monday 21 January 2013 (21/01/2013)
0.9558
0.9534
0.9543
0.9538
0.9541
Friday 18 January 2013 (18/01/2013)
0.9520
0.9508
0.9522
0.9502
0.9512
Thursday 17 January 2013 (17/01/2013)
0.9650
0.9513
0.9685
0.9492
0.9589
Wednesday 16 January 2013 (16/01/2013)
0.9607
0.9644
0.9694
0.9618
0.9656
Tuesday 15 January 2013 (15/01/2013)
0.9528
0.9600
0.9658
0.9517
0.9588
Monday 14 January 2013 (14/01/2013)
0.9523
0.9526
0.9571
0.9490
0.9531
Friday 11 January 2013 (11/01/2013)
0.9596
0.9551
0.9609
0.9543
0.9576
Thursday 10 January 2013 (10/01/2013)
0.9682
0.9589
0.9676
0.9588
0.9632
Wednesday 9 January 2013 (09/01/2013)
0.9769
0.9675
0.9765
0.9694
0.9730
Tuesday 8 January 2013 (08/01/2013)
0.9700
0.9768
0.9788
0.9696
0.9742
Monday 7 January 2013 (07/01/2013)
0.9637
0.9686
0.9702
0.9651
0.9677
Friday 4 January 2013 (04/01/2013)
0.9695
0.9636
0.9673
0.9627
0.9650
Thursday 3 January 2013 (03/01/2013)
0.9694
0.9702
0.9725
0.9700
0.9713
Wednesday 2 January 2013 (02/01/2013)
0.9746
0.9694
0.9763
0.9698
0.9731
Tuesday 1 January 2013 (01/01/2013)
0.9740
0.9765
0.9749
0.9739
0.9744