Japanese Yen-Kenyan Shilling History: 2013

Go
Set Alert Set Alert

Daily JPY/KES rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 0.9788 on 08/01/2013

Lowest exchange rate of 2013: 0.801 on 17/05/2013

Average exchange rate of 2013: 0.8683

View Past and Historical Exchange Rates

Historical Graph For Converting Japanese Yens into Kenyan Shillings

1Y
3Y
5Y
10Y
All
Loading

What was the Japanese Yen worth against the Kenyan Shilling on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
0.8064
0.8070
0.8096
0.8056
0.8076
Monday 30 December 2013 (30/12/2013)
0.8139
0.8077
0.8111
0.8088
0.8100
Friday 27 December 2013 (27/12/2013)
0.8037
0.8050
0.8035
0.8032
0.8034
Thursday 26 December 2013 (26/12/2013)
0.8091
0.8038
0.8091
0.8027
0.8059
Wednesday 25 December 2013 (25/12/2013)
0.8101
0.8092
0.8095
0.8079
0.8087
Tuesday 24 December 2013 (24/12/2013)
0.8101
0.8092
0.8095
0.8079
0.8087
Monday 23 December 2013 (23/12/2013)
0.8121
0.8096
0.8112
0.8096
0.8104
Friday 20 December 2013 (20/12/2013)
0.8094
0.8120
0.8111
0.8074
0.8093
Thursday 19 December 2013 (19/12/2013)
0.8115
0.8083
0.8111
0.8108
0.8110
Wednesday 18 December 2013 (18/12/2013)
0.8243
0.8122
0.8247
0.8126
0.8187
Tuesday 17 December 2013 (17/12/2013)
0.8234
0.8249
0.8261
0.8242
0.8252
Monday 16 December 2013 (16/12/2013)
0.8265
0.8245
0.8271
0.8253
0.8262
Friday 13 December 2013 (13/12/2013)
0.8249
0.8248
0.8259
0.8210
0.8235
Thursday 12 December 2013 (12/12/2013)
0.8307
0.8238
0.8293
0.8245
0.8269
Wednesday 11 December 2013 (11/12/2013)
0.8321
0.8313
0.8315
0.8309
0.8312
Tuesday 10 December 2013 (10/12/2013)
0.8260
0.8315
0.8306
0.8268
0.8287
Monday 9 December 2013 (09/12/2013)
0.8274
0.8248
0.8281
0.8243
0.8262
Friday 6 December 2013 (06/12/2013)
0.8361
0.8264
0.8367
0.8268
0.8318
Thursday 5 December 2013 (05/12/2013)
0.8321
0.8356
0.8374
0.8316
0.8345
Wednesday 4 December 2013 (04/12/2013)
0.8321
0.8316
0.8342
0.8303
0.8323
Tuesday 3 December 2013 (03/12/2013)
0.8305
0.8322
0.8343
0.8272
0.8308
Monday 2 December 2013 (02/12/2013)
0.8344
0.8299
0.8315
0.8295
0.8305

November

Friday 29 November 2013 (29/11/2013)
0.8361
0.8311
0.8328
0.8320
0.8324
Thursday 28 November 2013 (28/11/2013)
0.8373
0.8363
0.8388
0.8356
0.8372
Wednesday 27 November 2013 (27/11/2013)
0.8434
0.8362
0.8445
0.8375
0.8410
Tuesday 26 November 2013 (26/11/2013)
0.8392
0.8434
0.8426
0.8408
0.8417
Monday 25 November 2013 (25/11/2013)
0.8422
0.8379
0.8400
0.8374
0.8387
Friday 22 November 2013 (22/11/2013)
0.8380
0.8408
0.8408
0.8392
0.8400
Thursday 21 November 2013 (21/11/2013)
0.8462
0.8369
0.8453
0.8367
0.8410
Wednesday 20 November 2013 (20/11/2013)
0.8477
0.8463
0.8475
0.8466
0.8471
Tuesday 19 November 2013 (19/11/2013)
0.8487
0.8477
0.8504
0.8478
0.8491
Monday 18 November 2013 (18/11/2013)
0.8463
0.8494
0.8512
0.8483
0.8498
Friday 15 November 2013 (15/11/2013)
0.8478
0.8479
0.8479
0.8470
0.8475
Thursday 14 November 2013 (14/11/2013)
0.8569
0.8490
0.8549
0.8483
0.8516
Wednesday 13 November 2013 (13/11/2013)
0.8483
0.8549
0.8544
0.8508
0.8526
Tuesday 12 November 2013 (12/11/2013)
0.8498
0.8483
0.8499
0.8466
0.8483
Monday 11 November 2013 (11/11/2013)
0.8480
0.8498
0.8501
0.8494
0.8498
Friday 8 November 2013 (08/11/2013)
0.8577
0.8471
0.8525
0.8524
0.8525
Thursday 7 November 2013 (07/11/2013)
0.8512
0.8570
0.8538
0.8496
0.8517
Wednesday 6 November 2013 (06/11/2013)
0.8536
0.8504
0.8531
0.8498
0.8515
Tuesday 5 November 2013 (05/11/2013)
0.8525
0.8525
0.8549
0.8512
0.8531
Monday 4 November 2013 (04/11/2013)
0.8502
0.8524
0.8512
0.8511
0.8512
Friday 1 November 2013 (01/11/2013)
0.8534
0.8512
0.8543
0.8533
0.8538

October

Thursday 31 October 2013 (31/10/2013)
0.8483
0.8528
0.8518
0.8514
0.8516
Wednesday 30 October 2013 (30/10/2013)
0.8539
0.8482
0.8517
0.8511
0.8514
Tuesday 29 October 2013 (29/10/2013)
0.8592
0.8526
0.8594
0.8568
0.8581
Monday 28 October 2013 (28/10/2013)
0.8532
0.8584
0.8556
0.8554
0.8555
Friday 25 October 2013 (25/10/2013)
0.8573
0.8568
0.8579
0.8567
0.8573
Thursday 24 October 2013 (24/10/2013)
0.8579
0.8561
0.8559
0.8546
0.8553
Wednesday 23 October 2013 (23/10/2013)
0.8480
0.8560
0.8575
0.8491
0.8533
Tuesday 22 October 2013 (22/10/2013)
0.8498
0.8487
0.8485
0.8482
0.8484
Monday 21 October 2013 (21/10/2013)
0.8570
0.8485
0.8529
0.8507
0.8518
Friday 18 October 2013 (18/10/2013)
0.8506
0.8537
0.8522
0.8515
0.8519
Thursday 17 October 2013 (17/10/2013)
0.8462
0.8512
0.8516
0.8475
0.8496
Wednesday 16 October 2013 (16/10/2013)
0.8514
0.8445
0.8480
0.8463
0.8472
Tuesday 15 October 2013 (15/10/2013)
0.8486
0.8504
0.8484
0.8478
0.8481
Monday 14 October 2013 (14/10/2013)
0.8489
0.8476
0.8489
0.8483
0.8486
Friday 11 October 2013 (11/10/2013)
0.8546
0.8485
0.8520
0.8490
0.8505
Thursday 10 October 2013 (10/10/2013)
0.8585
0.8539
0.8573
0.8548
0.8561
Wednesday 9 October 2013 (09/10/2013)
0.8602
0.8584
0.8616
0.8573
0.8595
Tuesday 8 October 2013 (08/10/2013)
0.8662
0.8609
0.8631
0.8631
0.8631
Monday 7 October 2013 (07/10/2013)
0.8750
0.8655
0.8722
0.8661
0.8692
Friday 4 October 2013 (04/10/2013)
0.8740
0.8677
0.8745
0.8683
0.8714
Thursday 3 October 2013 (03/10/2013)
0.8770
0.8733
0.8756
0.8726
0.8741
Wednesday 2 October 2013 (02/10/2013)
0.8659
0.8764
0.8716
0.8712
0.8714
Tuesday 1 October 2013 (01/10/2013)
0.8644
0.8652
0.8629
0.8628
0.8629

September

Monday 30 September 2013 (30/09/2013)
0.8733
0.8638
0.8679
0.8644
0.8662
Friday 27 September 2013 (27/09/2013)
0.8644
0.8675
0.8651
0.8645
0.8648
Thursday 26 September 2013 (26/09/2013)
0.8726
0.8643
0.8672
0.8671
0.8672
Wednesday 25 September 2013 (25/09/2013)
0.8709
0.8720
0.8719
0.8690
0.8705
Tuesday 24 September 2013 (24/09/2013)
0.8723
0.8696
0.8707
0.8701
0.8704
Monday 23 September 2013 (23/09/2013)
0.8699
0.8712
0.8705
0.8690
0.8698
Friday 20 September 2013 (20/09/2013)
0.8638
0.8669
0.8634
0.8630
0.8632
Thursday 19 September 2013 (19/09/2013)
0.8788
0.8638
0.8714
0.8684
0.8699
Wednesday 18 September 2013 (18/09/2013)
0.8679
0.8775
0.8766
0.8695
0.8731
Tuesday 17 September 2013 (17/09/2013)
0.8690
0.8680
0.8685
0.8656
0.8671
Monday 16 September 2013 (16/09/2013)
0.8683
0.8696
0.8724
0.8688
0.8706
Friday 13 September 2013 (13/09/2013)
0.8652
0.8674
0.8661
0.8650
0.8656
Thursday 12 September 2013 (12/09/2013)
0.8615
0.8653
0.8673
0.8603
0.8638
Wednesday 11 September 2013 (11/09/2013)
0.8570
0.8610
0.8590
0.8579
0.8585
Tuesday 10 September 2013 (10/09/2013)
0.8632
0.8569
0.8639
0.8574
0.8607
Monday 9 September 2013 (09/09/2013)
0.8599
0.8646
0.8626
0.8611
0.8619
Friday 6 September 2013 (06/09/2013)
0.8581
0.8669
0.8674
0.8598
0.8636
Thursday 5 September 2013 (05/09/2013)
0.8624
0.8581
0.8605
0.8599
0.8602
Wednesday 4 September 2013 (04/09/2013)
0.8647
0.8618
0.8647
0.8610
0.8629
Tuesday 3 September 2013 (03/09/2013)
0.8647
0.8640
0.8650
0.8609
0.8630
Monday 2 September 2013 (02/09/2013)
0.8809
0.8655
0.8767
0.8708
0.8738

August

Friday 30 August 2013 (30/08/2013)
0.8764
0.8776
0.8775
0.8759
0.8767
Thursday 29 August 2013 (29/08/2013)
0.8828
0.8764
0.8806
0.8772
0.8789
Wednesday 28 August 2013 (28/08/2013)
0.8865
0.8815
0.8866
0.8803
0.8835
Tuesday 27 August 2013 (27/08/2013)
0.8735
0.8859
0.8833
0.8738
0.8786
Monday 26 August 2013 (26/08/2013)
0.8767
0.8729
0.8739
0.8730
0.8735
Friday 23 August 2013 (23/08/2013)
0.8730
0.8727
0.8729
0.8684
0.8707
Thursday 22 August 2013 (22/08/2013)
0.8814
0.8723
0.8765
0.8760
0.8763
Wednesday 21 August 2013 (21/08/2013)
0.8842
0.8815
0.8849
0.8781
0.8815
Tuesday 20 August 2013 (20/08/2013)
0.8812
0.8841
0.8865
0.8805
0.8835
Monday 19 August 2013 (19/08/2013)
0.8806
0.8812
0.8811
0.8771
0.8791
Friday 16 August 2013 (16/08/2013)
0.8822
0.8819
0.8836
0.8799
0.8818
Thursday 15 August 2013 (15/08/2013)
0.8785
0.8821
0.8813
0.8772
0.8793
Wednesday 14 August 2013 (14/08/2013)
0.8782
0.8785
0.8804
0.8757
0.8781
Tuesday 13 August 2013 (13/08/2013)
0.8905
0.8781
0.8882
0.8772
0.8827
Monday 12 August 2013 (12/08/2013)
0.8900
0.8892
0.8908
0.8892
0.8900
Friday 9 August 2013 (09/08/2013)
0.8886
0.8944
0.8936
0.8863
0.8900
Thursday 8 August 2013 (08/08/2013)
0.8930
0.8886
0.8938
0.8882
0.8910
Wednesday 7 August 2013 (07/08/2013)
0.8793
0.8929
0.8903
0.8840
0.8872
Tuesday 6 August 2013 (06/08/2013)
0.8747
0.8794
0.8774
0.8724
0.8749
Monday 5 August 2013 (05/08/2013)
0.8661
0.8741
0.8715
0.8707
0.8711
Friday 2 August 2013 (02/08/2013)
0.8625
0.8663
0.8654
0.8636
0.8645
Thursday 1 August 2013 (01/08/2013)
0.8789
0.8633
0.8763
0.8681
0.8722

July

Wednesday 31 July 2013 (31/07/2013)
0.8745
0.8797
0.8761
0.8756
0.8759
Tuesday 30 July 2013 (30/07/2013)
0.8760
0.8752
0.8762
0.8734
0.8748
Monday 29 July 2013 (29/07/2013)
0.8753
0.8753
0.8761
0.8728
0.8745
Friday 26 July 2013 (26/07/2013)
0.8673
0.8733
0.8745
0.8673
0.8709
Thursday 25 July 2013 (25/07/2013)
0.8559
0.8660
0.8624
0.8601
0.8613
Wednesday 24 July 2013 (24/07/2013)
0.8636
0.8566
0.8610
0.8563
0.8587
Tuesday 23 July 2013 (23/07/2013)
0.8598
0.8634
0.8633
0.8584
0.8609
Monday 22 July 2013 (22/07/2013)
0.8494
0.8599
0.8569
0.8532
0.8551
Friday 19 July 2013 (19/07/2013)
0.8510
0.8484
0.8550
0.8500
0.8525
Thursday 18 July 2013 (18/07/2013)
0.8569
0.8517
0.8563
0.8505
0.8534
Wednesday 17 July 2013 (17/07/2013)
0.8601
0.8570
0.8594
0.8571
0.8583
Tuesday 16 July 2013 (16/07/2013)
0.8563
0.8608
0.8566
0.8564
0.8565
Monday 15 July 2013 (15/07/2013)
0.8628
0.8557
0.8605
0.8569
0.8587
Friday 12 July 2013 (12/07/2013)
0.8659
0.8638
0.8655
0.8642
0.8649
Thursday 11 July 2013 (11/07/2013)
0.8554
0.8667
0.8651
0.8595
0.8623
Wednesday 10 July 2013 (10/07/2013)
0.8435
0.8558
0.8517
0.8509
0.8513
Tuesday 9 July 2013 (09/07/2013)
0.8450
0.8427
0.8453
0.8417
0.8435
Monday 8 July 2013 (08/07/2013)
0.8445
0.8435
0.8443
0.8430
0.8437
Friday 5 July 2013 (05/07/2013)
0.8478
0.8413
0.8463
0.8458
0.8461
Thursday 4 July 2013 (04/07/2013)
0.8480
0.8480
0.8497
0.8466
0.8482
Wednesday 3 July 2013 (03/07/2013)
0.8388
0.8479
0.8457
0.8457
0.8457
Tuesday 2 July 2013 (02/07/2013)
0.8477
0.8389
0.8444
0.8421
0.8433
Monday 1 July 2013 (01/07/2013)
0.8555
0.8482
0.8503
0.8490
0.8497

June

Friday 28 June 2013 (28/06/2013)
0.8583
0.8515
0.8540
0.8528
0.8534
Thursday 27 June 2013 (27/06/2013)
0.8654
0.8571
0.8613
0.8607
0.8610
Wednesday 26 June 2013 (26/06/2013)
0.8633
0.8667
0.8684
0.8608
0.8646
Tuesday 25 June 2013 (25/06/2013)
0.8668
0.8627
0.8693
0.8637
0.8665
Monday 24 June 2013 (24/06/2013)
0.8730
0.8666
0.8670
0.8660
0.8665
Friday 21 June 2013 (21/06/2013)
0.8651
0.8618
0.8668
0.8597
0.8633
Thursday 20 June 2013 (20/06/2013)
0.8729
0.8639
0.8713
0.8578
0.8646
Wednesday 19 June 2013 (19/06/2013)
0.8835
0.8728
0.8789
0.8770
0.8780
Tuesday 18 June 2013 (18/06/2013)
0.8907
0.8821
0.8858
0.8834
0.8846
Monday 17 June 2013 (17/06/2013)
0.8920
0.8908
0.8936
0.8853
0.8895
Friday 14 June 2013 (14/06/2013)
0.8806
0.8929
0.8908
0.8769
0.8839
Thursday 13 June 2013 (13/06/2013)
0.8750
0.8800
0.8933
0.8759
0.8846
Wednesday 12 June 2013 (12/06/2013)
0.8717
0.8737
0.8756
0.8651
0.8704
Tuesday 11 June 2013 (11/06/2013)
0.8488
0.8703
0.8691
0.8476
0.8584
Monday 10 June 2013 (10/06/2013)
0.8615
0.8467
0.8529
0.8470
0.8500
Friday 7 June 2013 (07/06/2013)
0.8602
0.8528
0.8725
0.8558
0.8642
Thursday 6 June 2013 (06/06/2013)
0.8444
0.8609
0.8567
0.8478
0.8523
Wednesday 5 June 2013 (05/06/2013)
0.8373
0.8429
0.8406
0.8366
0.8386
Tuesday 4 June 2013 (04/06/2013)
0.8409
0.8351
0.8393
0.8336
0.8365
Monday 3 June 2013 (03/06/2013)
0.8310
0.8418
0.8380
0.8360
0.8370

May

Friday 31 May 2013 (31/05/2013)
0.8287
0.8323
0.8315
0.8255
0.8285
Thursday 30 May 2013 (30/05/2013)
0.8241
0.8273
0.8276
0.8241
0.8259
Wednesday 29 May 2013 (29/05/2013)
0.8168
0.8235
0.8250
0.8193
0.8222
Tuesday 28 May 2013 (28/05/2013)
0.8273
0.8180
0.8261
0.8182
0.8222
Monday 27 May 2013 (27/05/2013)
0.8085
0.8268
0.8228
0.8133
0.8181
Friday 24 May 2013 (24/05/2013)
0.8119
0.8182
0.8195
0.8097
0.8146
Thursday 23 May 2013 (23/05/2013)
0.8034
0.8106
0.8215
0.8028
0.8122
Wednesday 22 May 2013 (22/05/2013)
0.8058
0.8035
0.8069
0.8047
0.8058
Tuesday 21 May 2013 (21/05/2013)
0.8045
0.8064
0.8064
0.8030
0.8047
Monday 20 May 2013 (20/05/2013)
0.8006
0.8046
0.8059
0.8025
0.8042
Friday 17 May 2013 (17/05/2013)
0.8033
0.7970
0.8016
0.8010
0.8013
Thursday 16 May 2013 (16/05/2013)
0.8053
0.8039
0.8059
0.8032
0.8046
Wednesday 15 May 2013 (15/05/2013)
0.8023
0.8046
0.8038
0.8015
0.8027
Tuesday 14 May 2013 (14/05/2013)
0.8078
0.8035
0.8075
0.8073
0.8074
Monday 13 May 2013 (13/05/2013)
0.8121
0.8083
0.8103
0.8093
0.8098
Friday 10 May 2013 (10/05/2013)
0.8168
0.8111
0.8126
0.8119
0.8123
Thursday 9 May 2013 (09/05/2013)
0.8331
0.8161
0.8274
0.8223
0.8249
Wednesday 8 May 2013 (08/05/2013)
0.8307
0.8311
0.8335
0.8293
0.8314
Tuesday 7 May 2013 (07/05/2013)
0.8307
0.8326
0.8340
0.8318
0.8329
Monday 6 May 2013 (06/05/2013)
0.8293
0.8300
0.8286
0.8283
0.8285
Friday 3 May 2013 (03/05/2013)
0.8403
0.8308
0.8374
0.8283
0.8329
Thursday 2 May 2013 (02/05/2013)
0.8438
0.8396
0.8454
0.8354
0.8404
Wednesday 1 May 2013 (01/05/2013)
0.8448
0.8445
0.8466
0.8409
0.8438

April

Tuesday 30 April 2013 (30/04/2013)
0.8409
0.8440
0.8438
0.8403
0.8421
Monday 29 April 2013 (29/04/2013)
0.8410
0.8417
0.8442
0.8397
0.8420
Friday 26 April 2013 (26/04/2013)
0.8305
0.8419
0.8404
0.8318
0.8361
Thursday 25 April 2013 (25/04/2013)
0.8282
0.8312
0.8308
0.8293
0.8301
Wednesday 24 April 2013 (24/04/2013)
0.8275
0.8275
0.8287
0.8255
0.8271
Tuesday 23 April 2013 (23/04/2013)
0.8285
0.8282
0.8349
0.8282
0.8316
Monday 22 April 2013 (22/04/2013)
0.8295
0.8278
0.8310
0.8285
0.8298
Friday 19 April 2013 (19/04/2013)
0.8389
0.8289
0.8368
0.8321
0.8345
Thursday 18 April 2013 (18/04/2013)
0.8408
0.8382
0.8438
0.8374
0.8406
Wednesday 17 April 2013 (17/04/2013)
0.8464
0.8402
0.8447
0.8389
0.8418
Tuesday 16 April 2013 (16/04/2013)
0.8523
0.8452
0.8580
0.8424
0.8502
Monday 15 April 2013 (15/04/2013)
0.8386
0.8521
0.8560
0.8331
0.8446
Friday 12 April 2013 (12/04/2013)
0.8302
0.8396
0.8402
0.8305
0.8354
Thursday 11 April 2013 (11/04/2013)
0.8331
0.8296
0.8327
0.8288
0.8308
Wednesday 10 April 2013 (10/04/2013)
0.8392
0.8305
0.8362
0.8345
0.8354
Tuesday 9 April 2013 (09/04/2013)
0.8379
0.8392
0.8435
0.8368
0.8402
Monday 8 April 2013 (08/04/2013)
0.8485
0.8388
0.8465
0.8401
0.8433
Friday 5 April 2013 (05/04/2013)
0.8656
0.8535
0.8673
0.8519
0.8596
Thursday 4 April 2013 (04/04/2013)
0.8968
0.8649
0.8920
0.8645
0.8783
Wednesday 3 April 2013 (03/04/2013)
0.8902
0.8975
0.8943
0.8925
0.8934
Tuesday 2 April 2013 (02/04/2013)
0.8983
0.8923
0.8973
0.8933
0.8953
Monday 1 April 2013 (01/04/2013)
0.8909
0.8981
0.8991
0.8892
0.8942

March

Friday 29 March 2013 (29/03/2013)
0.8916
0.8931
0.8939
0.8924
0.8932
Thursday 28 March 2013 (28/03/2013)
0.8910
0.8909
0.8925
0.8904
0.8915
Wednesday 27 March 2013 (27/03/2013)
0.8936
0.8882
0.8926
0.8909
0.8918
Tuesday 26 March 2013 (26/03/2013)
0.8954
0.8928
0.8964
0.8925
0.8945
Monday 25 March 2013 (25/03/2013)
0.8927
0.8946
0.9007
0.8877
0.8942
Friday 22 March 2013 (22/03/2013)
0.8877
0.8932
0.8936
0.8884
0.8910
Thursday 21 March 2013 (21/03/2013)
0.8765
0.8878
0.8846
0.8801
0.8824
Wednesday 20 March 2013 (20/03/2013)
0.8842
0.8777
0.8833
0.8785
0.8809
Tuesday 19 March 2013 (19/03/2013)
0.8839
0.8841
0.8857
0.8802
0.8830
Monday 18 March 2013 (18/03/2013)
0.8833
0.8832
0.8927
0.8854
0.8891
Friday 15 March 2013 (15/03/2013)
0.8748
0.8821
0.8819
0.8728
0.8774
Thursday 14 March 2013 (14/03/2013)
0.8703
0.8736
0.8731
0.8726
0.8729
Wednesday 13 March 2013 (13/03/2013)
0.8725
0.8709
0.8757
0.8714
0.8736
Tuesday 12 March 2013 (12/03/2013)
0.8700
0.8718
0.8774
0.8687
0.8731
Monday 11 March 2013 (11/03/2013)
0.8946
0.8707
0.8903
0.8733
0.8818
Friday 8 March 2013 (08/03/2013)
0.8952
0.8812
0.8870
0.8805
0.8838
Thursday 7 March 2013 (07/03/2013)
0.9076
0.8944
0.9013
0.8967
0.8990
Wednesday 6 March 2013 (06/03/2013)
0.8994
0.9077
0.9083
0.9021
0.9052
Tuesday 5 March 2013 (05/03/2013)
0.9041
0.9001
0.9043
0.9022
0.9033
Monday 4 March 2013 (04/03/2013)
0.8997
0.9033
0.9038
0.9032
0.9035
Friday 1 March 2013 (01/03/2013)
0.9159
0.9018
0.9127
0.9101
0.9114

February

Thursday 28 February 2013 (28/02/2013)
0.9185
0.9158
0.9171
0.9122
0.9147
Wednesday 27 February 2013 (27/02/2013)
0.9327
0.9186
0.9295
0.9276
0.9286
Tuesday 26 February 2013 (26/02/2013)
0.9331
0.9334
0.9409
0.9270
0.9340
Monday 25 February 2013 (25/02/2013)
0.9200
0.9347
0.9384
0.9200
0.9292
Friday 22 February 2013 (22/02/2013)
0.9260
0.9229
0.9235
0.9195
0.9215
Thursday 21 February 2013 (21/02/2013)
0.9214
0.9255
0.9220
0.9192
0.9206
Wednesday 20 February 2013 (20/02/2013)
0.9202
0.9214
0.9208
0.9197
0.9203
Tuesday 19 February 2013 (19/02/2013)
0.9163
0.9217
0.9245
0.9178
0.9212
Monday 18 February 2013 (18/02/2013)
0.9201
0.9169
0.9172
0.9159
0.9166
Friday 15 February 2013 (15/02/2013)
0.9238
0.9208
0.9310
0.9174
0.9242
Thursday 14 February 2013 (14/02/2013)
0.9206
0.9252
0.9271
0.9212
0.9242
Wednesday 13 February 2013 (13/02/2013)
0.9202
0.9207
0.9210
0.9197
0.9204
Tuesday 12 February 2013 (12/02/2013)
0.9130
0.9188
0.9216
0.9131
0.9174
Monday 11 February 2013 (11/02/2013)
0.9232
0.9130
0.9230
0.9189
0.9210
Friday 8 February 2013 (08/02/2013)
0.9177
0.9305
0.9300
0.9255
0.9278
Thursday 7 February 2013 (07/02/2013)
0.9202
0.9184
0.9227
0.9146
0.9187
Wednesday 6 February 2013 (06/02/2013)
0.9203
0.9195
0.9230
0.9163
0.9197
Tuesday 5 February 2013 (05/02/2013)
0.9302
0.9196
0.9308
0.9230
0.9269
Monday 4 February 2013 (04/02/2013)
0.9354
0.9295
0.9313
0.9284
0.9299
Friday 1 February 2013 (01/02/2013)
0.9396
0.9278
0.9333
0.9310
0.9322

January

Thursday 31 January 2013 (31/01/2013)
0.9458
0.9388
0.9482
0.9383
0.9433
Wednesday 30 January 2013 (30/01/2013)
0.9499
0.9459
0.9491
0.9440
0.9466
Tuesday 29 January 2013 (29/01/2013)
0.9485
0.9491
0.9530
0.9481
0.9506
Monday 28 January 2013 (28/01/2013)
0.9473
0.9484
0.9510
0.9454
0.9482
Friday 25 January 2013 (25/01/2013)
0.9522
0.9472
0.9518
0.9436
0.9477
Thursday 24 January 2013 (24/01/2013)
0.9687
0.9516
0.9696
0.9552
0.9624
Wednesday 23 January 2013 (23/01/2013)
0.9683
0.9688
0.9760
0.9700
0.9730
Tuesday 22 January 2013 (22/01/2013)
0.9535
0.9689
0.9672
0.9542
0.9607
Monday 21 January 2013 (21/01/2013)
0.9558
0.9534
0.9543
0.9538
0.9541
Friday 18 January 2013 (18/01/2013)
0.9520
0.9508
0.9522
0.9502
0.9512
Thursday 17 January 2013 (17/01/2013)
0.9650
0.9513
0.9685
0.9492
0.9589
Wednesday 16 January 2013 (16/01/2013)
0.9607
0.9644
0.9694
0.9618
0.9656
Tuesday 15 January 2013 (15/01/2013)
0.9528
0.9600
0.9658
0.9517
0.9588
Monday 14 January 2013 (14/01/2013)
0.9523
0.9526
0.9571
0.9490
0.9531
Friday 11 January 2013 (11/01/2013)
0.9596
0.9551
0.9609
0.9543
0.9576
Thursday 10 January 2013 (10/01/2013)
0.9682
0.9589
0.9676
0.9588
0.9632
Wednesday 9 January 2013 (09/01/2013)
0.9769
0.9675
0.9765
0.9694
0.9730
Tuesday 8 January 2013 (08/01/2013)
0.9700
0.9768
0.9788
0.9696
0.9742
Monday 7 January 2013 (07/01/2013)
0.9637
0.9686
0.9702
0.9651
0.9677
Friday 4 January 2013 (04/01/2013)
0.9695
0.9636
0.9673
0.9627
0.9650
Thursday 3 January 2013 (03/01/2013)
0.9694
0.9702
0.9725
0.9700
0.9713
Wednesday 2 January 2013 (02/01/2013)
0.9746
0.9694
0.9763
0.9698
0.9731
Tuesday 1 January 2013 (01/01/2013)
0.9740
0.9765
0.9749
0.9739
0.9744