Japanese Yen-Kenyan Shilling History: 2012

Go
Set Alert Set Alert

Daily JPY/KES rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 1.1348, reached on 05/01/2012

The lowest level of 2012 was 0.9651 reached 15/03/2012

The average level of 2012 was 1.0397

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

JPY/KES Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
0.9849
0.9750
0.9862
0.9745
0.9804
Friday 28 December 2012 (28/12/2012)
0.9797
0.9838
0.9829
0.9792
0.9811
Thursday 27 December 2012 (27/12/2012)
0.9868
0.9799
0.9849
0.9802
0.9826
Wednesday 26 December 2012 (26/12/2012)
0.9973
0.9867
0.9975
0.9877
0.9926
Tuesday 25 December 2012 (25/12/2012)
0.9965
0.9969
0.9973
0.9962
0.9968
Monday 24 December 2012 (24/12/2012)
1.0049
0.9949
1.0005
1.0000
1.0003
Friday 21 December 2012 (21/12/2012)
1.0002
1.0034
1.0054
1.0008
1.0031
Thursday 20 December 2012 (20/12/2012)
0.9993
0.9998
1.0059
0.9991
1.0025
Wednesday 19 December 2012 (19/12/2012)
1.0027
1.0015
1.0034
0.9983
1.0009
Tuesday 18 December 2012 (18/12/2012)
1.0080
1.0020
1.0081
1.0015
1.0048
Monday 17 December 2012 (17/12/2012)
1.0039
1.0088
1.0102
1.0063
1.0083
Friday 14 December 2012 (14/12/2012)
1.0115
1.0120
1.0135
1.0097
1.0116
Thursday 13 December 2012 (13/12/2012)
1.0161
1.0101
1.0140
1.0114
1.0127
Wednesday 12 December 2012 (12/12/2012)
1.0223
1.0162
1.0230
1.0148
1.0189
Tuesday 11 December 2012 (11/12/2012)
1.0250
1.0223
1.0248
1.0220
1.0234
Monday 10 December 2012 (10/12/2012)
1.0241
1.0243
1.0284
1.0245
1.0265
Friday 7 December 2012 (07/12/2012)
1.0241
1.0249
1.0260
1.0227
1.0244
Thursday 6 December 2012 (06/12/2012)
1.0248
1.0249
1.0261
1.0241
1.0251
Wednesday 5 December 2012 (05/12/2012)
1.0294
1.0240
1.0306
1.0239
1.0273
Tuesday 4 December 2012 (04/12/2012)
1.0271
1.0308
1.0331
1.0275
1.0303
Monday 3 December 2012 (03/12/2012)
1.0227
1.0263
1.0247
1.0245
1.0246

November

Friday 30 November 2012 (30/11/2012)
1.0283
1.0224
1.0247
1.0204
1.0226
Thursday 29 November 2012 (29/11/2012)
1.0272
1.0274
1.0287
1.0262
1.0275
Wednesday 28 November 2012 (28/11/2012)
1.0267
1.0258
1.0326
1.0275
1.0301
Tuesday 27 November 2012 (27/11/2012)
1.0273
1.0282
1.0301
1.0267
1.0284
Monday 26 November 2012 (26/11/2012)
1.0218
1.0273
1.0288
1.0209
1.0249
Friday 23 November 2012 (23/11/2012)
1.0217
1.0227
1.0262
1.0219
1.0241
Thursday 22 November 2012 (22/11/2012)
1.0212
1.0222
1.0247
1.0165
1.0206
Wednesday 21 November 2012 (21/11/2012)
1.0304
1.0189
1.0293
1.0184
1.0239
Tuesday 20 November 2012 (20/11/2012)
1.0336
1.0289
1.0357
1.0286
1.0322
Monday 19 November 2012 (19/11/2012)
1.0316
1.0334
1.0349
1.0316
1.0333
Friday 16 November 2012 (16/11/2012)
1.0362
1.0331
1.0379
1.0328
1.0354
Thursday 15 November 2012 (15/11/2012)
1.0466
1.0346
1.0479
1.0336
1.0408
Wednesday 14 November 2012 (14/11/2012)
1.0566
1.0481
1.0559
1.0479
1.0519
Tuesday 13 November 2012 (13/11/2012)
1.0557
1.0583
1.0600
1.0535
1.0568
Monday 12 November 2012 (12/11/2012)
1.0620
1.0557
1.0606
1.0575
1.0591
Friday 9 November 2012 (09/11/2012)
1.0543
1.0570
1.0593
1.0513
1.0553
Thursday 8 November 2012 (08/11/2012)
1.0483
1.0536
1.0552
1.0478
1.0515
Wednesday 7 November 2012 (07/11/2012)
1.0452
1.0474
1.0494
1.0440
1.0467
Tuesday 6 November 2012 (06/11/2012)
1.0454
1.0443
1.0490
1.0426
1.0458
Monday 5 November 2012 (05/11/2012)
1.0530
1.0455
1.0506
1.0478
1.0492
Friday 2 November 2012 (02/11/2012)
1.0463
1.0435
1.0445
1.0441
1.0443
Thursday 1 November 2012 (01/11/2012)
1.0480
1.0462
1.0480
1.0446
1.0463

October

Wednesday 31 October 2012 (31/10/2012)
1.0504
1.0472
1.0512
1.0458
1.0485
Tuesday 30 October 2012 (30/10/2012)
1.0500
1.0497
1.0565
1.0464
1.0515
Monday 29 October 2012 (29/10/2012)
1.0527
1.0500
1.0530
1.0522
1.0526
Friday 26 October 2012 (26/10/2012)
1.0416
1.0506
1.0525
1.0505
1.0515
Thursday 25 October 2012 (25/10/2012)
1.0481
1.0417
1.0483
1.0402
1.0443
Wednesday 24 October 2012 (24/10/2012)
1.0467
1.0472
1.0487
1.0463
1.0475
Tuesday 23 October 2012 (23/10/2012)
1.0484
1.0467
1.0501
1.0479
1.0490
Monday 22 October 2012 (22/10/2012)
1.0575
1.0477
1.0594
1.0479
1.0537
Friday 19 October 2012 (19/10/2012)
1.0562
1.0575
1.0608
1.0541
1.0575
Thursday 18 October 2012 (18/10/2012)
1.0594
1.0582
1.0593
1.0541
1.0567
Wednesday 17 October 2012 (17/10/2012)
1.0607
1.0594
1.0640
1.0575
1.0608
Tuesday 16 October 2012 (16/10/2012)
1.0606
1.0602
1.0619
1.0581
1.0600
Monday 15 October 2012 (15/10/2012)
1.0657
1.0614
1.0686
1.0618
1.0652
Friday 12 October 2012 (12/10/2012)
1.0702
1.0676
1.0712
1.0669
1.0691
Thursday 11 October 2012 (11/10/2012)
1.0719
1.0689
1.0732
1.0649
1.0691
Wednesday 10 October 2012 (10/10/2012)
1.0711
1.0703
1.0693
1.0691
1.0692
Tuesday 9 October 2012 (09/10/2012)
1.0668
1.0709
1.0718
1.0650
1.0684
Monday 8 October 2012 (08/10/2012)
1.0566
1.0662
1.0698
1.0566
1.0632
Friday 5 October 2012 (05/10/2012)
1.0619
1.0614
1.0652
1.0571
1.0612
Thursday 4 October 2012 (04/10/2012)
1.0621
1.0604
1.0634
1.0599
1.0617
Wednesday 3 October 2012 (03/10/2012)
1.0703
1.0631
1.0678
1.0669
1.0674
Tuesday 2 October 2012 (02/10/2012)
1.0726
1.0694
1.0703
1.0685
1.0694
Monday 1 October 2012 (01/10/2012)
1.0826
1.0736
1.0794
1.0759
1.0777

September

Friday 28 September 2012 (28/09/2012)
1.0789
1.0738
1.0779
1.0777
1.0778
Thursday 27 September 2012 (27/09/2012)
1.0729
1.0781
1.0770
1.0735
1.0753
Wednesday 26 September 2012 (26/09/2012)
1.0723
1.0745
1.0755
1.0723
1.0739
Tuesday 25 September 2012 (25/09/2012)
1.0703
1.0747
1.0731
1.0705
1.0718
Monday 24 September 2012 (24/09/2012)
1.0679
1.0693
1.0718
1.0678
1.0698
Friday 21 September 2012 (21/09/2012)
1.0667
1.0688
1.0675
1.0628
1.0652
Thursday 20 September 2012 (20/09/2012)
1.0636
1.0651
1.0664
1.0631
1.0648
Wednesday 19 September 2012 (19/09/2012)
1.0579
1.0622
1.0635
1.0520
1.0578
Tuesday 18 September 2012 (18/09/2012)
1.0580
1.0571
1.0618
1.0572
1.0595
Monday 17 September 2012 (17/09/2012)
1.0589
1.0582
1.0622
1.0552
1.0587
Friday 14 September 2012 (14/09/2012)
1.0685
1.0576
1.0690
1.0582
1.0636
Thursday 13 September 2012 (13/09/2012)
1.0625
1.0676
1.0707
1.0662
1.0685
Wednesday 12 September 2012 (12/09/2012)
1.0606
1.0618
1.0610
1.0605
1.0608
Tuesday 11 September 2012 (11/09/2012)
1.0565
1.0589
1.0603
1.0562
1.0583
Monday 10 September 2012 (10/09/2012)
1.0541
1.0557
1.0562
1.0545
1.0554
Friday 7 September 2012 (07/09/2012)
1.0492
1.0577
1.0542
1.0502
1.0522
Thursday 6 September 2012 (06/09/2012)
1.0559
1.0517
1.0545
1.0499
1.0522
Wednesday 5 September 2012 (05/09/2012)
1.0594
1.0568
1.0620
1.0609
1.0615
Tuesday 4 September 2012 (04/09/2012)
1.0582
1.0610
1.0587
1.0574
1.0581
Monday 3 September 2012 (03/09/2012)
1.0515
1.0573
1.0552
1.0538
1.0545

August

Friday 31 August 2012 (31/08/2012)
1.0510
1.0562
1.0540
1.0540
1.0540
Thursday 30 August 2012 (30/08/2012)
1.0490
1.0526
1.0541
1.0506
1.0524
Wednesday 29 August 2012 (29/08/2012)
1.0528
1.0492
1.0537
1.0478
1.0508
Tuesday 28 August 2012 (28/08/2012)
1.0479
1.0519
1.0528
1.0501
1.0515
Monday 27 August 2012 (27/08/2012)
1.0492
1.0480
1.0491
1.0472
1.0482
Friday 24 August 2012 (24/08/2012)
1.0502
1.0484
1.0499
1.0482
1.0491
Thursday 23 August 2012 (23/08/2012)
1.0420
1.0502
1.0459
1.0458
1.0459
Wednesday 22 August 2012 (22/08/2012)
1.0391
1.0420
1.0474
1.0359
1.0417
Tuesday 21 August 2012 (21/08/2012)
1.0380
1.0383
1.0393
1.0353
1.0373
Monday 20 August 2012 (20/08/2012)
1.0327
1.0365
1.0356
1.0345
1.0351
Friday 17 August 2012 (17/08/2012)
1.0386
1.0358
1.0373
1.0369
1.0371
Thursday 16 August 2012 (16/08/2012)
1.0431
1.0378
1.0427
1.0368
1.0398
Wednesday 15 August 2012 (15/08/2012)
1.0446
1.0424
1.0454
1.0419
1.0437
Tuesday 14 August 2012 (14/08/2012)
1.0505
1.0471
1.0501
1.0429
1.0465
Monday 13 August 2012 (13/08/2012)
1.0499
1.0522
1.0525
1.0499
1.0512
Friday 10 August 2012 (10/08/2012)
1.0487
1.0535
1.0569
1.0519
1.0544
Thursday 9 August 2012 (09/08/2012)
1.0516
1.0478
1.0507
1.0490
1.0499
Wednesday 8 August 2012 (08/08/2012)
1.0501
1.0515
1.0526
1.0500
1.0513
Tuesday 7 August 2012 (07/08/2012)
1.0562
1.0501
1.0546
1.0459
1.0503
Monday 6 August 2012 (06/08/2012)
1.0586
1.0562
1.0541
1.0524
1.0533
Friday 3 August 2012 (03/08/2012)
1.0583
1.0511
1.0581
1.0486
1.0534
Thursday 2 August 2012 (02/08/2012)
1.0541
1.0566
1.0575
1.0518
1.0547
Wednesday 1 August 2012 (01/08/2012)
1.0586
1.0557
1.0574
1.0560
1.0567

July

Tuesday 31 July 2012 (31/07/2012)
1.0579
1.0585
1.0579
1.0567
1.0573
Monday 30 July 2012 (30/07/2012)
1.0557
1.0564
1.0565
1.0543
1.0554
Friday 27 July 2012 (27/07/2012)
1.0566
1.0541
1.0584
1.0525
1.0555
Thursday 26 July 2012 (26/07/2012)
1.0552
1.0573
1.0579
1.0565
1.0572
Wednesday 25 July 2012 (25/07/2012)
1.0586
1.0578
1.0561
1.0560
1.0561
Tuesday 24 July 2012 (24/07/2012)
1.0540
1.0594
1.0591
1.0552
1.0572
Monday 23 July 2012 (23/07/2012)
1.0654
1.0550
1.0640
1.0569
1.0605
Friday 20 July 2012 (20/07/2012)
1.0483
1.0524
1.0534
1.0486
1.0510
Thursday 19 July 2012 (19/07/2012)
1.0484
1.0467
1.0521
1.0465
1.0493
Wednesday 18 July 2012 (18/07/2012)
1.0451
1.0469
1.0456
1.0444
1.0450
Tuesday 17 July 2012 (17/07/2012)
1.0481
1.0434
1.0448
1.0433
1.0441
Monday 16 July 2012 (16/07/2012)
1.0362
1.0464
1.0446
1.0441
1.0444
Friday 13 July 2012 (13/07/2012)
1.0356
1.0419
1.0406
1.0372
1.0389
Thursday 12 July 2012 (12/07/2012)
1.0323
1.0374
1.0400
1.0313
1.0357
Wednesday 11 July 2012 (11/07/2012)
1.0378
1.0339
1.0397
1.0333
1.0365
Tuesday 10 July 2012 (10/07/2012)
1.0341
1.0363
1.0377
1.0350
1.0364
Monday 9 July 2012 (09/07/2012)
1.0446
1.0325
1.0432
1.0370
1.0401
Friday 6 July 2012 (06/07/2012)
1.0343
1.0335
1.0374
1.0362
1.0368
Thursday 5 July 2012 (05/07/2012)
1.0317
1.0351
1.0358
1.0325
1.0342
Wednesday 4 July 2012 (04/07/2012)
1.0332
1.0323
1.0343
1.0322
1.0333
Tuesday 3 July 2012 (03/07/2012)
1.0398
1.0323
1.0356
1.0355
1.0356
Monday 2 July 2012 (02/07/2012)
1.0301
1.0382
1.0386
1.0322
1.0354

June

Friday 29 June 2012 (29/06/2012)
1.0352
1.0347
1.0383
1.0338
1.0361
Thursday 28 June 2012 (28/06/2012)
1.0357
1.0376
1.0406
1.0375
1.0391
Wednesday 27 June 2012 (27/06/2012)
1.0342
1.0357
1.0375
1.0351
1.0363
Tuesday 26 June 2012 (26/06/2012)
1.0344
1.0359
1.0387
1.0369
1.0378
Monday 25 June 2012 (25/06/2012)
1.0261
1.0352
1.0375
1.0252
1.0314
Friday 22 June 2012 (22/06/2012)
1.0222
1.0247
1.0252
1.0244
1.0248
Thursday 21 June 2012 (21/06/2012)
1.0314
1.0229
1.0274
1.0270
1.0272
Wednesday 20 June 2012 (20/06/2012)
1.0475
1.0314
1.0431
1.0376
1.0404
Tuesday 19 June 2012 (19/06/2012)
1.0459
1.0474
1.0509
1.0454
1.0482
Monday 18 June 2012 (18/06/2012)
1.0512
1.0467
1.0515
1.0448
1.0482
Friday 15 June 2012 (15/06/2012)
1.0467
1.0573
1.0572
1.0565
1.0569
Thursday 14 June 2012 (14/06/2012)
1.0535
1.0474
1.0534
1.0518
1.0526
Wednesday 13 June 2012 (13/06/2012)
1.0544
1.0568
1.0556
1.0519
1.0538
Tuesday 12 June 2012 (12/06/2012)
1.0465
1.0551
1.0537
1.0495
1.0516
Monday 11 June 2012 (11/06/2012)
1.0450
1.0481
1.0486
1.0456
1.0471
Friday 8 June 2012 (08/06/2012)
1.0403
1.0476
1.0525
1.0403
1.0464
Thursday 7 June 2012 (07/06/2012)
1.0595
1.0427
1.0531
1.0468
1.0500
Wednesday 6 June 2012 (06/06/2012)
1.0694
1.0589
1.0715
1.0574
1.0645
Tuesday 5 June 2012 (05/06/2012)
1.0774
1.0685
1.0790
1.0703
1.0747
Monday 4 June 2012 (04/06/2012)
1.0849
1.0773
1.0823
1.0791
1.0807
Friday 1 June 2012 (01/06/2012)
1.0813
1.0864
1.0886
1.0774
1.0830

May

Thursday 31 May 2012 (31/05/2012)
1.0790
1.0829
1.0876
1.0846
1.0861
Wednesday 30 May 2012 (30/05/2012)
1.0619
1.0805
1.0775
1.0652
1.0714
Tuesday 29 May 2012 (29/05/2012)
1.0505
1.0611
1.0580
1.0566
1.0573
Monday 28 May 2012 (28/05/2012)
1.0447
1.0554
1.0515
1.0493
1.0504
Friday 25 May 2012 (25/05/2012)
1.0514
1.0500
1.0530
1.0508
1.0519
Thursday 24 May 2012 (24/05/2012)
1.0522
1.0513
1.0561
1.0517
1.0539
Wednesday 23 May 2012 (23/05/2012)
1.0453
1.0539
1.0571
1.0440
1.0506
Tuesday 22 May 2012 (22/05/2012)
1.0554
1.0461
1.0502
1.0480
1.0491
Monday 21 May 2012 (21/05/2012)
1.0539
1.0539
1.0517
1.0502
1.0510
Friday 18 May 2012 (18/05/2012)
1.0432
1.0496
1.0471
1.0444
1.0458
Thursday 17 May 2012 (17/05/2012)
1.0308
1.0464
1.0470
1.0308
1.0389
Wednesday 16 May 2012 (16/05/2012)
1.0304
1.0323
1.0317
1.0312
1.0315
Tuesday 15 May 2012 (15/05/2012)
1.0362
1.0304
1.0338
1.0314
1.0326
Monday 14 May 2012 (14/05/2012)
1.0262
1.0323
1.0302
1.0291
1.0297
Friday 11 May 2012 (11/05/2012)
1.0293
1.0284
1.0300
1.0288
1.0294
Thursday 10 May 2012 (10/05/2012)
1.0265
1.0270
1.0289
1.0242
1.0266
Wednesday 9 May 2012 (09/05/2012)
1.0246
1.0257
1.0295
1.0242
1.0269
Tuesday 8 May 2012 (08/05/2012)
1.0230
1.0231
1.0263
1.0212
1.0238
Monday 7 May 2012 (07/05/2012)
1.0321
1.0216
1.0274
1.0258
1.0266
Friday 4 May 2012 (04/05/2012)
1.0171
1.0251
1.0251
1.0193
1.0222
Thursday 3 May 2012 (03/05/2012)
1.0232
1.0194
1.0196
1.0181
1.0189
Wednesday 2 May 2012 (02/05/2012)
1.0217
1.0217
1.0210
1.0157
1.0184
Tuesday 1 May 2012 (01/05/2012)
1.0242
1.0217
1.0282
1.0197
1.0240

April

Monday 30 April 2012 (30/04/2012)
1.0179
1.0244
1.0259
1.0165
1.0212
Friday 27 April 2012 (27/04/2012)
1.0103
1.0161
1.0153
1.0106
1.0130
Thursday 26 April 2012 (26/04/2012)
1.0058
1.0096
1.0130
1.0055
1.0093
Wednesday 25 April 2012 (25/04/2012)
1.0072
1.0051
1.0091
1.0030
1.0061
Tuesday 24 April 2012 (24/04/2012)
1.0058
1.0058
1.0107
1.0046
1.0077
Monday 23 April 2012 (23/04/2012)
1.0046
1.0044
1.0093
1.0030
1.0062
Friday 20 April 2012 (20/04/2012)
1.0027
1.0022
1.0028
1.0002
1.0015
Thursday 19 April 2012 (19/04/2012)
1.0058
1.0019
1.0055
1.0009
1.0032
Wednesday 18 April 2012 (18/04/2012)
1.0124
1.0050
1.0101
1.0028
1.0065
Tuesday 17 April 2012 (17/04/2012)
1.0155
1.0124
1.0161
1.0104
1.0133
Monday 16 April 2012 (16/04/2012)
1.0196
1.0148
1.0179
1.0143
1.0161
Friday 13 April 2012 (13/04/2012)
1.0120
1.0115
1.0125
1.0081
1.0103
Thursday 12 April 2012 (12/04/2012)
1.0134
1.0120
1.0129
1.0098
1.0114
Wednesday 11 April 2012 (11/04/2012)
1.0130
1.0118
1.0136
1.0073
1.0105
Tuesday 10 April 2012 (10/04/2012)
0.9987
1.0122
1.0113
0.9953
1.0033
Monday 9 April 2012 (09/04/2012)
0.9916
0.9987
1.0038
0.9916
0.9977
Friday 6 April 2012 (06/04/2012)
0.9893
0.9906
0.9969
0.9899
0.9934
Thursday 5 April 2012 (05/04/2012)
0.9893
0.9906
0.9969
0.9899
0.9934
Wednesday 4 April 2012 (04/04/2012)
0.9853
0.9894
0.9912
0.9854
0.9883
Tuesday 3 April 2012 (03/04/2012)
0.9933
0.9868
0.9942
0.9927
0.9935
Monday 2 April 2012 (02/04/2012)
0.9843
0.9948
0.9954
0.9833
0.9894

March

Friday 30 March 2012 (30/03/2012)
0.9866
0.9827
0.9937
0.9842
0.9890
Thursday 29 March 2012 (29/03/2012)
0.9828
0.9837
0.9934
0.9832
0.9883
Wednesday 28 March 2012 (28/03/2012)
0.9816
0.9820
0.9868
0.9811
0.9840
Tuesday 27 March 2012 (27/03/2012)
0.9869
0.9817
0.9856
0.9786
0.9821
Monday 26 March 2012 (26/03/2012)
0.9894
0.9838
0.9876
0.9830
0.9853
Friday 23 March 2012 (23/03/2012)
0.9891
0.9883
0.9920
0.9829
0.9875
Thursday 22 March 2012 (22/03/2012)
0.9737
0.9882
0.9910
0.9783
0.9847
Wednesday 21 March 2012 (21/03/2012)
0.9688
0.9731
0.9730
0.9687
0.9709
Tuesday 20 March 2012 (20/03/2012)
0.9756
0.9703
0.9724
0.9718
0.9721
Monday 19 March 2012 (19/03/2012)
0.9821
0.9741
0.9799
0.9770
0.9785
Friday 16 March 2012 (16/03/2012)
0.9675
0.9777
0.9757
0.9695
0.9726
Thursday 15 March 2012 (15/03/2012)
0.9671
0.9683
0.9715
0.9651
0.9683
Wednesday 14 March 2012 (14/03/2012)
0.9751
0.9664
0.9731
0.9669
0.9700
Tuesday 13 March 2012 (13/03/2012)
0.9845
0.9745
0.9849
0.9736
0.9793
Monday 12 March 2012 (12/03/2012)
0.9834
0.9822
0.9839
0.9830
0.9835
Friday 9 March 2012 (09/03/2012)
0.9964
0.9848
0.9912
0.9896
0.9904
Thursday 8 March 2012 (08/03/2012)
1.0005
0.9940
1.0011
0.9936
0.9974
Wednesday 7 March 2012 (07/03/2012)
1.0047
1.0007
1.0086
1.0060
1.0073
Tuesday 6 March 2012 (06/03/2012)
1.0019
1.0063
1.0108
1.0010
1.0059
Monday 5 March 2012 (05/03/2012)
1.0012
1.0019
1.0070
1.0006
1.0038
Friday 2 March 2012 (02/03/2012)
1.0085
1.0025
1.0045
1.0040
1.0043
Thursday 1 March 2012 (01/03/2012)
1.0061
1.0078
1.0090
1.0064
1.0077

February

Wednesday 29 February 2012 (29/02/2012)
1.0117
1.0060
1.0126
1.0040
1.0083
Tuesday 28 February 2012 (28/02/2012)
1.0070
1.0094
1.0138
1.0069
1.0104
Monday 27 February 2012 (27/02/2012)
0.9963
1.0085
1.0129
0.9931
1.0030
Friday 24 February 2012 (24/02/2012)
1.0134
0.9994
1.0144
0.9990
1.0067
Thursday 23 February 2012 (23/02/2012)
1.0146
1.0134
1.0148
1.0112
1.0130
Wednesday 22 February 2012 (22/02/2012)
1.0246
1.0137
1.0206
1.0153
1.0180
Tuesday 21 February 2012 (21/02/2012)
1.0271
1.0263
1.0258
1.0252
1.0255
Monday 20 February 2012 (20/02/2012)
1.0226
1.0271
1.0266
1.0229
1.0248
Friday 17 February 2012 (17/02/2012)
1.0339
1.0249
1.0353
1.0243
1.0298
Thursday 16 February 2012 (16/02/2012)
1.0386
1.0330
1.0399
1.0321
1.0360
Wednesday 15 February 2012 (15/02/2012)
1.0392
1.0377
1.0417
1.0382
1.0400
Tuesday 14 February 2012 (14/02/2012)
1.0493
1.0377
1.0496
1.0427
1.0462
Monday 13 February 2012 (13/02/2012)
1.0484
1.0501
1.0494
1.0464
1.0479
Friday 10 February 2012 (10/02/2012)
1.0570
1.0476
1.0540
1.0507
1.0524
Thursday 9 February 2012 (09/02/2012)
1.0514
1.0504
1.0573
1.0527
1.0550
Wednesday 8 February 2012 (08/02/2012)
1.0658
1.0573
1.0594
1.0584
1.0589
Tuesday 7 February 2012 (07/02/2012)
1.0729
1.0649
1.0671
1.0628
1.0650
Monday 6 February 2012 (06/02/2012)
1.0715
1.0721
1.0717
1.0708
1.0713
Friday 3 February 2012 (03/02/2012)
1.0812
1.0697
1.0778
1.0777
1.0778
Thursday 2 February 2012 (02/02/2012)
1.0803
1.0802
1.0807
1.0792
1.0800
Wednesday 1 February 2012 (01/02/2012)
1.0795
1.0802
1.0797
1.0772
1.0785

January

Tuesday 31 January 2012 (31/01/2012)
1.0876
1.0811
1.0870
1.0848
1.0859
Monday 30 January 2012 (30/01/2012)
1.0938
1.0901
1.0928
1.0906
1.0917
Friday 27 January 2012 (27/01/2012)
1.0785
1.0881
1.0916
1.0825
1.0871
Thursday 26 January 2012 (26/01/2012)
1.0752
1.0783
1.0792
1.0784
1.0788
Wednesday 25 January 2012 (25/01/2012)
1.0855
1.0751
1.0792
1.0782
1.0787
Tuesday 24 January 2012 (24/01/2012)
1.1012
1.0830
1.0959
1.0873
1.0916
Monday 23 January 2012 (23/01/2012)
1.0966
1.1004
1.1016
1.0974
1.0995
Friday 20 January 2012 (20/01/2012)
1.0897
1.0925
1.0920
1.0917
1.0919
Thursday 19 January 2012 (19/01/2012)
1.0998
1.0905
1.0989
1.0894
1.0942
Wednesday 18 January 2012 (18/01/2012)
1.1069
1.0990
1.1061
1.0994
1.1028
Tuesday 17 January 2012 (17/01/2012)
1.1126
1.1053
1.1069
1.1034
1.1052
Monday 16 January 2012 (16/01/2012)
1.1087
1.1110
1.1139
1.1111
1.1125
Friday 13 January 2012 (13/01/2012)
1.1210
1.1103
1.1179
1.1153
1.1166
Thursday 12 January 2012 (12/01/2012)
1.1132
1.1210
1.1178
1.1157
1.1168
Wednesday 11 January 2012 (11/01/2012)
1.1163
1.1148
1.1156
1.1152
1.1154
Tuesday 10 January 2012 (10/01/2012)
1.1118
1.1164
1.1163
1.1121
1.1142
Monday 9 January 2012 (09/01/2012)
1.1126
1.1133
1.1147
1.1140
1.1144
Friday 6 January 2012 (06/01/2012)
1.1066
1.1098
1.1112
1.1068
1.1090
Thursday 5 January 2012 (05/01/2012)
1.1272
1.1075
1.1348
1.1069
1.1209
Wednesday 4 January 2012 (04/01/2012)
1.0937
1.1237
1.1201
1.0980
1.1091
Tuesday 3 January 2012 (03/01/2012)
1.0823
1.0913
1.0904
1.0834
1.0869