Japanese Yen-Kenyan Shilling History: 2012

Go
Set Alert Set Alert

Daily JPY/KES rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 1.1348 on 05/01/2012

Lowest exchange rate of 2012: 0.9651 on 15/03/2012

Average exchange rate of 2012: 1.0397

View Past and Historical Exchange Rates

Historical Graph For Converting Japanese Yens into Kenyan Shillings

1Y
3Y
5Y
10Y
All
Loading

What was the Japanese Yen worth against the Kenyan Shilling on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
0.9849
0.9750
0.9862
0.9745
0.9804
Friday 28 December 2012 (28/12/2012)
0.9797
0.9838
0.9829
0.9792
0.9811
Thursday 27 December 2012 (27/12/2012)
0.9868
0.9799
0.9849
0.9802
0.9826
Wednesday 26 December 2012 (26/12/2012)
0.9973
0.9867
0.9975
0.9877
0.9926
Tuesday 25 December 2012 (25/12/2012)
0.9965
0.9969
0.9973
0.9962
0.9968
Monday 24 December 2012 (24/12/2012)
1.0049
0.9949
1.0005
1.0000
1.0003
Friday 21 December 2012 (21/12/2012)
1.0002
1.0034
1.0054
1.0008
1.0031
Thursday 20 December 2012 (20/12/2012)
0.9993
0.9998
1.0059
0.9991
1.0025
Wednesday 19 December 2012 (19/12/2012)
1.0027
1.0015
1.0034
0.9983
1.0009
Tuesday 18 December 2012 (18/12/2012)
1.0080
1.0020
1.0081
1.0015
1.0048
Monday 17 December 2012 (17/12/2012)
1.0039
1.0088
1.0102
1.0063
1.0083
Friday 14 December 2012 (14/12/2012)
1.0115
1.0120
1.0135
1.0097
1.0116
Thursday 13 December 2012 (13/12/2012)
1.0161
1.0101
1.0140
1.0114
1.0127
Wednesday 12 December 2012 (12/12/2012)
1.0223
1.0162
1.0230
1.0148
1.0189
Tuesday 11 December 2012 (11/12/2012)
1.0250
1.0223
1.0248
1.0220
1.0234
Monday 10 December 2012 (10/12/2012)
1.0241
1.0243
1.0284
1.0245
1.0265
Friday 7 December 2012 (07/12/2012)
1.0241
1.0249
1.0260
1.0227
1.0244
Thursday 6 December 2012 (06/12/2012)
1.0248
1.0249
1.0261
1.0241
1.0251
Wednesday 5 December 2012 (05/12/2012)
1.0294
1.0240
1.0306
1.0239
1.0273
Tuesday 4 December 2012 (04/12/2012)
1.0271
1.0308
1.0331
1.0275
1.0303
Monday 3 December 2012 (03/12/2012)
1.0227
1.0263
1.0247
1.0245
1.0246

November

Friday 30 November 2012 (30/11/2012)
1.0283
1.0224
1.0247
1.0204
1.0226
Thursday 29 November 2012 (29/11/2012)
1.0272
1.0274
1.0287
1.0262
1.0275
Wednesday 28 November 2012 (28/11/2012)
1.0267
1.0258
1.0326
1.0275
1.0301
Tuesday 27 November 2012 (27/11/2012)
1.0273
1.0282
1.0301
1.0267
1.0284
Monday 26 November 2012 (26/11/2012)
1.0218
1.0273
1.0288
1.0209
1.0249
Friday 23 November 2012 (23/11/2012)
1.0217
1.0227
1.0262
1.0219
1.0241
Thursday 22 November 2012 (22/11/2012)
1.0212
1.0222
1.0247
1.0165
1.0206
Wednesday 21 November 2012 (21/11/2012)
1.0304
1.0189
1.0293
1.0184
1.0239
Tuesday 20 November 2012 (20/11/2012)
1.0336
1.0289
1.0357
1.0286
1.0322
Monday 19 November 2012 (19/11/2012)
1.0316
1.0334
1.0349
1.0316
1.0333
Friday 16 November 2012 (16/11/2012)
1.0362
1.0331
1.0379
1.0328
1.0354
Thursday 15 November 2012 (15/11/2012)
1.0466
1.0346
1.0479
1.0336
1.0408
Wednesday 14 November 2012 (14/11/2012)
1.0566
1.0481
1.0559
1.0479
1.0519
Tuesday 13 November 2012 (13/11/2012)
1.0557
1.0583
1.0600
1.0535
1.0568
Monday 12 November 2012 (12/11/2012)
1.0620
1.0557
1.0606
1.0575
1.0591
Friday 9 November 2012 (09/11/2012)
1.0543
1.0570
1.0593
1.0513
1.0553
Thursday 8 November 2012 (08/11/2012)
1.0483
1.0536
1.0552
1.0478
1.0515
Wednesday 7 November 2012 (07/11/2012)
1.0452
1.0474
1.0494
1.0440
1.0467
Tuesday 6 November 2012 (06/11/2012)
1.0454
1.0443
1.0490
1.0426
1.0458
Monday 5 November 2012 (05/11/2012)
1.0530
1.0455
1.0506
1.0478
1.0492
Friday 2 November 2012 (02/11/2012)
1.0463
1.0435
1.0445
1.0441
1.0443
Thursday 1 November 2012 (01/11/2012)
1.0480
1.0462
1.0480
1.0446
1.0463

October

Wednesday 31 October 2012 (31/10/2012)
1.0504
1.0472
1.0512
1.0458
1.0485
Tuesday 30 October 2012 (30/10/2012)
1.0500
1.0497
1.0565
1.0464
1.0515
Monday 29 October 2012 (29/10/2012)
1.0527
1.0500
1.0530
1.0522
1.0526
Friday 26 October 2012 (26/10/2012)
1.0416
1.0506
1.0525
1.0505
1.0515
Thursday 25 October 2012 (25/10/2012)
1.0481
1.0417
1.0483
1.0402
1.0443
Wednesday 24 October 2012 (24/10/2012)
1.0467
1.0472
1.0487
1.0463
1.0475
Tuesday 23 October 2012 (23/10/2012)
1.0484
1.0467
1.0501
1.0479
1.0490
Monday 22 October 2012 (22/10/2012)
1.0575
1.0477
1.0594
1.0479
1.0537
Friday 19 October 2012 (19/10/2012)
1.0562
1.0575
1.0608
1.0541
1.0575
Thursday 18 October 2012 (18/10/2012)
1.0594
1.0582
1.0593
1.0541
1.0567
Wednesday 17 October 2012 (17/10/2012)
1.0607
1.0594
1.0640
1.0575
1.0608
Tuesday 16 October 2012 (16/10/2012)
1.0606
1.0602
1.0619
1.0581
1.0600
Monday 15 October 2012 (15/10/2012)
1.0657
1.0614
1.0686
1.0618
1.0652
Friday 12 October 2012 (12/10/2012)
1.0702
1.0676
1.0712
1.0669
1.0691
Thursday 11 October 2012 (11/10/2012)
1.0719
1.0689
1.0732
1.0649
1.0691
Wednesday 10 October 2012 (10/10/2012)
1.0711
1.0703
1.0693
1.0691
1.0692
Tuesday 9 October 2012 (09/10/2012)
1.0668
1.0709
1.0718
1.0650
1.0684
Monday 8 October 2012 (08/10/2012)
1.0566
1.0662
1.0698
1.0566
1.0632
Friday 5 October 2012 (05/10/2012)
1.0619
1.0614
1.0652
1.0571
1.0612
Thursday 4 October 2012 (04/10/2012)
1.0621
1.0604
1.0634
1.0599
1.0617
Wednesday 3 October 2012 (03/10/2012)
1.0703
1.0631
1.0678
1.0669
1.0674
Tuesday 2 October 2012 (02/10/2012)
1.0726
1.0694
1.0703
1.0685
1.0694
Monday 1 October 2012 (01/10/2012)
1.0826
1.0736
1.0794
1.0759
1.0777

September

Friday 28 September 2012 (28/09/2012)
1.0789
1.0738
1.0779
1.0777
1.0778
Thursday 27 September 2012 (27/09/2012)
1.0729
1.0781
1.0770
1.0735
1.0753
Wednesday 26 September 2012 (26/09/2012)
1.0723
1.0745
1.0755
1.0723
1.0739
Tuesday 25 September 2012 (25/09/2012)
1.0703
1.0747
1.0731
1.0705
1.0718
Monday 24 September 2012 (24/09/2012)
1.0679
1.0693
1.0718
1.0678
1.0698
Friday 21 September 2012 (21/09/2012)
1.0667
1.0688
1.0675
1.0628
1.0652
Thursday 20 September 2012 (20/09/2012)
1.0636
1.0651
1.0664
1.0631
1.0648
Wednesday 19 September 2012 (19/09/2012)
1.0579
1.0622
1.0635
1.0520
1.0578
Tuesday 18 September 2012 (18/09/2012)
1.0580
1.0571
1.0618
1.0572
1.0595
Monday 17 September 2012 (17/09/2012)
1.0589
1.0582
1.0622
1.0552
1.0587
Friday 14 September 2012 (14/09/2012)
1.0685
1.0576
1.0690
1.0582
1.0636
Thursday 13 September 2012 (13/09/2012)
1.0625
1.0676
1.0707
1.0662
1.0685
Wednesday 12 September 2012 (12/09/2012)
1.0606
1.0618
1.0610
1.0605
1.0608
Tuesday 11 September 2012 (11/09/2012)
1.0565
1.0589
1.0603
1.0562
1.0583
Monday 10 September 2012 (10/09/2012)
1.0541
1.0557
1.0562
1.0545
1.0554
Friday 7 September 2012 (07/09/2012)
1.0492
1.0577
1.0542
1.0502
1.0522
Thursday 6 September 2012 (06/09/2012)
1.0559
1.0517
1.0545
1.0499
1.0522
Wednesday 5 September 2012 (05/09/2012)
1.0594
1.0568
1.0620
1.0609
1.0615
Tuesday 4 September 2012 (04/09/2012)
1.0582
1.0610
1.0587
1.0574
1.0581
Monday 3 September 2012 (03/09/2012)
1.0515
1.0573
1.0552
1.0538
1.0545

August

Friday 31 August 2012 (31/08/2012)
1.0510
1.0562
1.0540
1.0540
1.0540
Thursday 30 August 2012 (30/08/2012)
1.0490
1.0526
1.0541
1.0506
1.0524
Wednesday 29 August 2012 (29/08/2012)
1.0528
1.0492
1.0537
1.0478
1.0508
Tuesday 28 August 2012 (28/08/2012)
1.0479
1.0519
1.0528
1.0501
1.0515
Monday 27 August 2012 (27/08/2012)
1.0492
1.0480
1.0491
1.0472
1.0482
Friday 24 August 2012 (24/08/2012)
1.0502
1.0484
1.0499
1.0482
1.0491
Thursday 23 August 2012 (23/08/2012)
1.0420
1.0502
1.0459
1.0458
1.0459
Wednesday 22 August 2012 (22/08/2012)
1.0391
1.0420
1.0474
1.0359
1.0417
Tuesday 21 August 2012 (21/08/2012)
1.0380
1.0383
1.0393
1.0353
1.0373
Monday 20 August 2012 (20/08/2012)
1.0327
1.0365
1.0356
1.0345
1.0351
Friday 17 August 2012 (17/08/2012)
1.0386
1.0358
1.0373
1.0369
1.0371
Thursday 16 August 2012 (16/08/2012)
1.0431
1.0378
1.0427
1.0368
1.0398
Wednesday 15 August 2012 (15/08/2012)
1.0446
1.0424
1.0454
1.0419
1.0437
Tuesday 14 August 2012 (14/08/2012)
1.0505
1.0471
1.0501
1.0429
1.0465
Monday 13 August 2012 (13/08/2012)
1.0499
1.0522
1.0525
1.0499
1.0512
Friday 10 August 2012 (10/08/2012)
1.0487
1.0535
1.0569
1.0519
1.0544
Thursday 9 August 2012 (09/08/2012)
1.0516
1.0478
1.0507
1.0490
1.0499
Wednesday 8 August 2012 (08/08/2012)
1.0501
1.0515
1.0526
1.0500
1.0513
Tuesday 7 August 2012 (07/08/2012)
1.0562
1.0501
1.0546
1.0459
1.0503
Monday 6 August 2012 (06/08/2012)
1.0586
1.0562
1.0541
1.0524
1.0533
Friday 3 August 2012 (03/08/2012)
1.0583
1.0511
1.0581
1.0486
1.0534
Thursday 2 August 2012 (02/08/2012)
1.0541
1.0566
1.0575
1.0518
1.0547
Wednesday 1 August 2012 (01/08/2012)
1.0586
1.0557
1.0574
1.0560
1.0567

July

Tuesday 31 July 2012 (31/07/2012)
1.0579
1.0585
1.0579
1.0567
1.0573
Monday 30 July 2012 (30/07/2012)
1.0557
1.0564
1.0565
1.0543
1.0554
Friday 27 July 2012 (27/07/2012)
1.0566
1.0541
1.0584
1.0525
1.0555
Thursday 26 July 2012 (26/07/2012)
1.0552
1.0573
1.0579
1.0565
1.0572
Wednesday 25 July 2012 (25/07/2012)
1.0586
1.0578
1.0561
1.0560
1.0561
Tuesday 24 July 2012 (24/07/2012)
1.0540
1.0594
1.0591
1.0552
1.0572
Monday 23 July 2012 (23/07/2012)
1.0654
1.0550
1.0640
1.0569
1.0605
Friday 20 July 2012 (20/07/2012)
1.0483
1.0524
1.0534
1.0486
1.0510
Thursday 19 July 2012 (19/07/2012)
1.0484
1.0467
1.0521
1.0465
1.0493
Wednesday 18 July 2012 (18/07/2012)
1.0451
1.0469
1.0456
1.0444
1.0450
Tuesday 17 July 2012 (17/07/2012)
1.0481
1.0434
1.0448
1.0433
1.0441
Monday 16 July 2012 (16/07/2012)
1.0362
1.0464
1.0446
1.0441
1.0444
Friday 13 July 2012 (13/07/2012)
1.0356
1.0419
1.0406
1.0372
1.0389
Thursday 12 July 2012 (12/07/2012)
1.0323
1.0374
1.0400
1.0313
1.0357
Wednesday 11 July 2012 (11/07/2012)
1.0378
1.0339
1.0397
1.0333
1.0365
Tuesday 10 July 2012 (10/07/2012)
1.0341
1.0363
1.0377
1.0350
1.0364
Monday 9 July 2012 (09/07/2012)
1.0446
1.0325
1.0432
1.0370
1.0401
Friday 6 July 2012 (06/07/2012)
1.0343
1.0335
1.0374
1.0362
1.0368
Thursday 5 July 2012 (05/07/2012)
1.0317
1.0351
1.0358
1.0325
1.0342
Wednesday 4 July 2012 (04/07/2012)
1.0332
1.0323
1.0343
1.0322
1.0333
Tuesday 3 July 2012 (03/07/2012)
1.0398
1.0323
1.0356
1.0355
1.0356
Monday 2 July 2012 (02/07/2012)
1.0301
1.0382
1.0386
1.0322
1.0354

June

Friday 29 June 2012 (29/06/2012)
1.0352
1.0347
1.0383
1.0338
1.0361
Thursday 28 June 2012 (28/06/2012)
1.0357
1.0376
1.0406
1.0375
1.0391
Wednesday 27 June 2012 (27/06/2012)
1.0342
1.0357
1.0375
1.0351
1.0363
Tuesday 26 June 2012 (26/06/2012)
1.0344
1.0359
1.0387
1.0369
1.0378
Monday 25 June 2012 (25/06/2012)
1.0261
1.0352
1.0375
1.0252
1.0314
Friday 22 June 2012 (22/06/2012)
1.0222
1.0247
1.0252
1.0244
1.0248
Thursday 21 June 2012 (21/06/2012)
1.0314
1.0229
1.0274
1.0270
1.0272
Wednesday 20 June 2012 (20/06/2012)
1.0475
1.0314
1.0431
1.0376
1.0404
Tuesday 19 June 2012 (19/06/2012)
1.0459
1.0474
1.0509
1.0454
1.0482
Monday 18 June 2012 (18/06/2012)
1.0512
1.0467
1.0515
1.0448
1.0482
Friday 15 June 2012 (15/06/2012)
1.0467
1.0573
1.0572
1.0565
1.0569
Thursday 14 June 2012 (14/06/2012)
1.0535
1.0474
1.0534
1.0518
1.0526
Wednesday 13 June 2012 (13/06/2012)
1.0544
1.0568
1.0556
1.0519
1.0538
Tuesday 12 June 2012 (12/06/2012)
1.0465
1.0551
1.0537
1.0495
1.0516
Monday 11 June 2012 (11/06/2012)
1.0450
1.0481
1.0486
1.0456
1.0471
Friday 8 June 2012 (08/06/2012)
1.0403
1.0476
1.0525
1.0403
1.0464
Thursday 7 June 2012 (07/06/2012)
1.0595
1.0427
1.0531
1.0468
1.0500
Wednesday 6 June 2012 (06/06/2012)
1.0694
1.0589
1.0715
1.0574
1.0645
Tuesday 5 June 2012 (05/06/2012)
1.0774
1.0685
1.0790
1.0703
1.0747
Monday 4 June 2012 (04/06/2012)
1.0849
1.0773
1.0823
1.0791
1.0807
Friday 1 June 2012 (01/06/2012)
1.0813
1.0864
1.0886
1.0774
1.0830

May

Thursday 31 May 2012 (31/05/2012)
1.0790
1.0829
1.0876
1.0846
1.0861
Wednesday 30 May 2012 (30/05/2012)
1.0619
1.0805
1.0775
1.0652
1.0714
Tuesday 29 May 2012 (29/05/2012)
1.0505
1.0611
1.0580
1.0566
1.0573
Monday 28 May 2012 (28/05/2012)
1.0447
1.0554
1.0515
1.0493
1.0504
Friday 25 May 2012 (25/05/2012)
1.0514
1.0500
1.0530
1.0508
1.0519
Thursday 24 May 2012 (24/05/2012)
1.0522
1.0513
1.0561
1.0517
1.0539
Wednesday 23 May 2012 (23/05/2012)
1.0453
1.0539
1.0571
1.0440
1.0506
Tuesday 22 May 2012 (22/05/2012)
1.0554
1.0461
1.0502
1.0480
1.0491
Monday 21 May 2012 (21/05/2012)
1.0539
1.0539
1.0517
1.0502
1.0510
Friday 18 May 2012 (18/05/2012)
1.0432
1.0496
1.0471
1.0444
1.0458
Thursday 17 May 2012 (17/05/2012)
1.0308
1.0464
1.0470
1.0308
1.0389
Wednesday 16 May 2012 (16/05/2012)
1.0304
1.0323
1.0317
1.0312
1.0315
Tuesday 15 May 2012 (15/05/2012)
1.0362
1.0304
1.0338
1.0314
1.0326
Monday 14 May 2012 (14/05/2012)
1.0262
1.0323
1.0302
1.0291
1.0297
Friday 11 May 2012 (11/05/2012)
1.0293
1.0284
1.0300
1.0288
1.0294
Thursday 10 May 2012 (10/05/2012)
1.0265
1.0270
1.0289
1.0242
1.0266
Wednesday 9 May 2012 (09/05/2012)
1.0246
1.0257
1.0295
1.0242
1.0269
Tuesday 8 May 2012 (08/05/2012)
1.0230
1.0231
1.0263
1.0212
1.0238
Monday 7 May 2012 (07/05/2012)
1.0321
1.0216
1.0274
1.0258
1.0266
Friday 4 May 2012 (04/05/2012)
1.0171
1.0251
1.0251
1.0193
1.0222
Thursday 3 May 2012 (03/05/2012)
1.0232
1.0194
1.0196
1.0181
1.0189
Wednesday 2 May 2012 (02/05/2012)
1.0217
1.0217
1.0210
1.0157
1.0184
Tuesday 1 May 2012 (01/05/2012)
1.0242
1.0217
1.0282
1.0197
1.0240

April

Monday 30 April 2012 (30/04/2012)
1.0179
1.0244
1.0259
1.0165
1.0212
Friday 27 April 2012 (27/04/2012)
1.0103
1.0161
1.0153
1.0106
1.0130
Thursday 26 April 2012 (26/04/2012)
1.0058
1.0096
1.0130
1.0055
1.0093
Wednesday 25 April 2012 (25/04/2012)
1.0072
1.0051
1.0091
1.0030
1.0061
Tuesday 24 April 2012 (24/04/2012)
1.0058
1.0058
1.0107
1.0046
1.0077
Monday 23 April 2012 (23/04/2012)
1.0046
1.0044
1.0093
1.0030
1.0062
Friday 20 April 2012 (20/04/2012)
1.0027
1.0022
1.0028
1.0002
1.0015
Thursday 19 April 2012 (19/04/2012)
1.0058
1.0019
1.0055
1.0009
1.0032
Wednesday 18 April 2012 (18/04/2012)
1.0124
1.0050
1.0101
1.0028
1.0065
Tuesday 17 April 2012 (17/04/2012)
1.0155
1.0124
1.0161
1.0104
1.0133
Monday 16 April 2012 (16/04/2012)
1.0196
1.0148
1.0179
1.0143
1.0161
Friday 13 April 2012 (13/04/2012)
1.0120
1.0115
1.0125
1.0081
1.0103
Thursday 12 April 2012 (12/04/2012)
1.0134
1.0120
1.0129
1.0098
1.0114
Wednesday 11 April 2012 (11/04/2012)
1.0130
1.0118
1.0136
1.0073
1.0105
Tuesday 10 April 2012 (10/04/2012)
0.9987
1.0122
1.0113
0.9953
1.0033
Monday 9 April 2012 (09/04/2012)
0.9916
0.9987
1.0038
0.9916
0.9977
Friday 6 April 2012 (06/04/2012)
0.9893
0.9906
0.9969
0.9899
0.9934
Thursday 5 April 2012 (05/04/2012)
0.9893
0.9906
0.9969
0.9899
0.9934
Wednesday 4 April 2012 (04/04/2012)
0.9853
0.9894
0.9912
0.9854
0.9883
Tuesday 3 April 2012 (03/04/2012)
0.9933
0.9868
0.9942
0.9927
0.9935
Monday 2 April 2012 (02/04/2012)
0.9843
0.9948
0.9954
0.9833
0.9894

March

Friday 30 March 2012 (30/03/2012)
0.9866
0.9827
0.9937
0.9842
0.9890
Thursday 29 March 2012 (29/03/2012)
0.9828
0.9837
0.9934
0.9832
0.9883
Wednesday 28 March 2012 (28/03/2012)
0.9816
0.9820
0.9868
0.9811
0.9840
Tuesday 27 March 2012 (27/03/2012)
0.9869
0.9817
0.9856
0.9786
0.9821
Monday 26 March 2012 (26/03/2012)
0.9894
0.9838
0.9876
0.9830
0.9853
Friday 23 March 2012 (23/03/2012)
0.9891
0.9883
0.9920
0.9829
0.9875
Thursday 22 March 2012 (22/03/2012)
0.9737
0.9882
0.9910
0.9783
0.9847
Wednesday 21 March 2012 (21/03/2012)
0.9688
0.9731
0.9730
0.9687
0.9709
Tuesday 20 March 2012 (20/03/2012)
0.9756
0.9703
0.9724
0.9718
0.9721
Monday 19 March 2012 (19/03/2012)
0.9821
0.9741
0.9799
0.9770
0.9785
Friday 16 March 2012 (16/03/2012)
0.9675
0.9777
0.9757
0.9695
0.9726
Thursday 15 March 2012 (15/03/2012)
0.9671
0.9683
0.9715
0.9651
0.9683
Wednesday 14 March 2012 (14/03/2012)
0.9751
0.9664
0.9731
0.9669
0.9700
Tuesday 13 March 2012 (13/03/2012)
0.9845
0.9745
0.9849
0.9736
0.9793
Monday 12 March 2012 (12/03/2012)
0.9834
0.9822
0.9839
0.9830
0.9835
Friday 9 March 2012 (09/03/2012)
0.9964
0.9848
0.9912
0.9896
0.9904
Thursday 8 March 2012 (08/03/2012)
1.0005
0.9940
1.0011
0.9936
0.9974
Wednesday 7 March 2012 (07/03/2012)
1.0047
1.0007
1.0086
1.0060
1.0073
Tuesday 6 March 2012 (06/03/2012)
1.0019
1.0063
1.0108
1.0010
1.0059
Monday 5 March 2012 (05/03/2012)
1.0012
1.0019
1.0070
1.0006
1.0038
Friday 2 March 2012 (02/03/2012)
1.0085
1.0025
1.0045
1.0040
1.0043
Thursday 1 March 2012 (01/03/2012)
1.0061
1.0078
1.0090
1.0064
1.0077

February

Wednesday 29 February 2012 (29/02/2012)
1.0117
1.0060
1.0126
1.0040
1.0083
Tuesday 28 February 2012 (28/02/2012)
1.0070
1.0094
1.0138
1.0069
1.0104
Monday 27 February 2012 (27/02/2012)
0.9963
1.0085
1.0129
0.9931
1.0030
Friday 24 February 2012 (24/02/2012)
1.0134
0.9994
1.0144
0.9990
1.0067
Thursday 23 February 2012 (23/02/2012)
1.0146
1.0134
1.0148
1.0112
1.0130
Wednesday 22 February 2012 (22/02/2012)
1.0246
1.0137
1.0206
1.0153
1.0180
Tuesday 21 February 2012 (21/02/2012)
1.0271
1.0263
1.0258
1.0252
1.0255
Monday 20 February 2012 (20/02/2012)
1.0226
1.0271
1.0266
1.0229
1.0248
Friday 17 February 2012 (17/02/2012)
1.0339
1.0249
1.0353
1.0243
1.0298
Thursday 16 February 2012 (16/02/2012)
1.0386
1.0330
1.0399
1.0321
1.0360
Wednesday 15 February 2012 (15/02/2012)
1.0392
1.0377
1.0417
1.0382
1.0400
Tuesday 14 February 2012 (14/02/2012)
1.0493
1.0377
1.0496
1.0427
1.0462
Monday 13 February 2012 (13/02/2012)
1.0484
1.0501
1.0494
1.0464
1.0479
Friday 10 February 2012 (10/02/2012)
1.0570
1.0476
1.0540
1.0507
1.0524
Thursday 9 February 2012 (09/02/2012)
1.0514
1.0504
1.0573
1.0527
1.0550
Wednesday 8 February 2012 (08/02/2012)
1.0658
1.0573
1.0594
1.0584
1.0589
Tuesday 7 February 2012 (07/02/2012)
1.0729
1.0649
1.0671
1.0628
1.0650
Monday 6 February 2012 (06/02/2012)
1.0715
1.0721
1.0717
1.0708
1.0713
Friday 3 February 2012 (03/02/2012)
1.0812
1.0697
1.0778
1.0777
1.0778
Thursday 2 February 2012 (02/02/2012)
1.0803
1.0802
1.0807
1.0792
1.0800
Wednesday 1 February 2012 (01/02/2012)
1.0795
1.0802
1.0797
1.0772
1.0785

January

Tuesday 31 January 2012 (31/01/2012)
1.0876
1.0811
1.0870
1.0848
1.0859
Monday 30 January 2012 (30/01/2012)
1.0938
1.0901
1.0928
1.0906
1.0917
Friday 27 January 2012 (27/01/2012)
1.0785
1.0881
1.0916
1.0825
1.0871
Thursday 26 January 2012 (26/01/2012)
1.0752
1.0783
1.0792
1.0784
1.0788
Wednesday 25 January 2012 (25/01/2012)
1.0855
1.0751
1.0792
1.0782
1.0787
Tuesday 24 January 2012 (24/01/2012)
1.1012
1.0830
1.0959
1.0873
1.0916
Monday 23 January 2012 (23/01/2012)
1.0966
1.1004
1.1016
1.0974
1.0995
Friday 20 January 2012 (20/01/2012)
1.0897
1.0925
1.0920
1.0917
1.0919
Thursday 19 January 2012 (19/01/2012)
1.0998
1.0905
1.0989
1.0894
1.0942
Wednesday 18 January 2012 (18/01/2012)
1.1069
1.0990
1.1061
1.0994
1.1028
Tuesday 17 January 2012 (17/01/2012)
1.1126
1.1053
1.1069
1.1034
1.1052
Monday 16 January 2012 (16/01/2012)
1.1087
1.1110
1.1139
1.1111
1.1125
Friday 13 January 2012 (13/01/2012)
1.1210
1.1103
1.1179
1.1153
1.1166
Thursday 12 January 2012 (12/01/2012)
1.1132
1.1210
1.1178
1.1157
1.1168
Wednesday 11 January 2012 (11/01/2012)
1.1163
1.1148
1.1156
1.1152
1.1154
Tuesday 10 January 2012 (10/01/2012)
1.1118
1.1164
1.1163
1.1121
1.1142
Monday 9 January 2012 (09/01/2012)
1.1126
1.1133
1.1147
1.1140
1.1144
Friday 6 January 2012 (06/01/2012)
1.1066
1.1098
1.1112
1.1068
1.1090
Thursday 5 January 2012 (05/01/2012)
1.1272
1.1075
1.1348
1.1069
1.1209
Wednesday 4 January 2012 (04/01/2012)
1.0937
1.1237
1.1201
1.0980
1.1091
Tuesday 3 January 2012 (03/01/2012)
1.0823
1.0913
1.0904
1.0834
1.0869