Japanese Yen-Jordanian Dinar History: 2025

Go
Set Alert Set Alert

Daily JPY/JOD rates for 2025, including the day's high, low, open, close and mid rates.

In 2025, the highest level of 2025 was 0.0051, reached on 22/04/2025

The lowest level of 2025 was 0.0044 reached 08/01/2025

The average level of 2025 was 0.0047

Scroll down for a day-by-day record of EUR/GBP values in 2025.

View Past and Historical Exchange Rates

JPY/JOD Graph for 2025:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.46. Jan13. Jan20. Jan27. Jan3. Feb10. Feb17. Feb24. Feb3. Mar10. Mar17. Mar24. Mar31. Mar7. Apr14. Apr21. Apr13. Jan27. Jan10. Feb24. Feb10. Mar24. Mar7. Apr21. Apr0.00440.00450.00460.00470.00480.00490.0050.0051Highcharts.com

DateOpenCloseHighLowMid

April

Friday 25 April 2025 (25/04/2025)
0.0050
0.0049
0.0050
0.0049
0.0050
Thursday 24 April 2025 (24/04/2025)
0.0050
0.0050
0.0050
0.0050
0.0050
Wednesday 23 April 2025 (23/04/2025)
0.0050
0.0049
0.0050
0.0050
0.0050
Tuesday 22 April 2025 (22/04/2025)
0.0050
0.0050
0.0051
0.0050
0.0051
Monday 21 April 2025 (21/04/2025)
0.0050
0.0050
0.0050
0.0050
0.0050
Friday 18 April 2025 (18/04/2025)
0.0050
0.0050
0.0050
0.0050
0.0050
Thursday 17 April 2025 (17/04/2025)
0.0050
0.0050
0.0050
0.0050
0.0050
Wednesday 16 April 2025 (16/04/2025)
0.0049
0.0050
0.0050
0.0049
0.0050
Tuesday 15 April 2025 (15/04/2025)
0.0050
0.0049
0.0050
0.0049
0.0050
Monday 14 April 2025 (14/04/2025)
0.0049
0.0049
0.0050
0.0049
0.0050
Friday 11 April 2025 (11/04/2025)
0.0049
0.0049
0.0050
0.0049
0.0050
Thursday 10 April 2025 (10/04/2025)
0.0049
0.0049
0.0050
0.0049
0.0050
Wednesday 9 April 2025 (09/04/2025)
0.0049
0.0049
0.0050
0.0049
0.0050
Tuesday 8 April 2025 (08/04/2025)
0.0049
0.0049
0.0049
0.0049
0.0049
Monday 7 April 2025 (07/04/2025)
0.0049
0.0049
0.0050
0.0049
0.0050
Friday 4 April 2025 (04/04/2025)
0.0049
0.0049
0.0049
0.0049
0.0049
Thursday 3 April 2025 (03/04/2025)
0.0048
0.0049
0.0049
0.0048
0.0049
Wednesday 2 April 2025 (02/04/2025)
0.0047
0.0047
0.0048
0.0047
0.0048
Tuesday 1 April 2025 (01/04/2025)
0.0047
0.0048
0.0048
0.0047
0.0048

March

Monday 31 March 2025 (31/03/2025)
0.0047
0.0047
0.0048
0.0047
0.0048
Friday 28 March 2025 (28/03/2025)
0.0047
0.0047
0.0047
0.0047
0.0047
Thursday 27 March 2025 (27/03/2025)
0.0047
0.0047
0.0048
0.0047
0.0048
Wednesday 26 March 2025 (26/03/2025)
0.0047
0.0047
0.0048
0.0047
0.0048
Tuesday 25 March 2025 (25/03/2025)
0.0047
0.0047
0.0048
0.0047
0.0048
Monday 24 March 2025 (24/03/2025)
0.0048
0.0047
0.0048
0.0047
0.0048
Friday 21 March 2025 (21/03/2025)
0.0048
0.0048
0.0048
0.0048
0.0048
Thursday 20 March 2025 (20/03/2025)
0.0048
0.0048
0.0048
0.0048
0.0048
Wednesday 19 March 2025 (19/03/2025)
0.0047
0.0048
0.0048
0.0047
0.0048
Tuesday 18 March 2025 (18/03/2025)
0.0047
0.0047
0.0047
0.0047
0.0047
Monday 17 March 2025 (17/03/2025)
0.0048
0.0047
0.0048
0.0047
0.0048
Friday 14 March 2025 (14/03/2025)
0.0048
0.0048
0.0048
0.0048
0.0048
Thursday 13 March 2025 (13/03/2025)
0.0048
0.0048
0.0048
0.0048
0.0048
Wednesday 12 March 2025 (12/03/2025)
0.0048
0.0048
0.0048
0.0047
0.0048
Tuesday 11 March 2025 (11/03/2025)
0.0048
0.0048
0.0048
0.0048
0.0048
Monday 10 March 2025 (10/03/2025)
0.0048
0.0048
0.0048
0.0048
0.0048
Friday 7 March 2025 (07/03/2025)
0.0048
0.0048
0.0048
0.0048
0.0048
Thursday 6 March 2025 (06/03/2025)
0.0047
0.0047
0.0047
0.0046
0.0047
Wednesday 5 March 2025 (05/03/2025)
0.0047
0.0047
0.0047
0.0046
0.0047
Tuesday 4 March 2025 (04/03/2025)
0.0047
0.0047
0.0047
0.0047
0.0047
Monday 3 March 2025 (03/03/2025)
0.0047
0.0047
0.0047
0.0046
0.0047

February

Friday 28 February 2025 (28/02/2025)
0.0048
0.0047
0.0047
0.0047
0.0047
Thursday 27 February 2025 (27/02/2025)
0.0048
0.0048
0.0048
0.0047
0.0048
Wednesday 26 February 2025 (26/02/2025)
0.0048
0.0048
0.0048
0.0047
0.0048
Tuesday 25 February 2025 (25/02/2025)
0.0047
0.0048
0.0048
0.0047
0.0048
Monday 24 February 2025 (24/02/2025)
0.0048
0.0047
0.0048
0.0047
0.0048
Friday 21 February 2025 (21/02/2025)
0.0047
0.0048
0.0048
0.0047
0.0048
Thursday 20 February 2025 (20/02/2025)
0.0047
0.0047
0.0047
0.0047
0.0047
Wednesday 19 February 2025 (19/02/2025)
0.0047
0.0047
0.0047
0.0047
0.0047
Tuesday 18 February 2025 (18/02/2025)
0.0047
0.0047
0.0047
0.0047
0.0047
Monday 17 February 2025 (17/02/2025)
0.0047
0.0047
0.0047
0.0047
0.0047
Friday 14 February 2025 (14/02/2025)
0.0046
0.0047
0.0046
0.0046
0.0046
Thursday 13 February 2025 (13/02/2025)
0.0046
0.0046
0.0046
0.0045
0.0046
Wednesday 12 February 2025 (12/02/2025)
0.0046
0.0046
0.0046
0.0046
0.0046
Tuesday 11 February 2025 (11/02/2025)
0.0047
0.0046
0.0047
0.0046
0.0047
Monday 10 February 2025 (10/02/2025)
0.0047
0.0047
0.0047
0.0046
0.0047
Friday 7 February 2025 (07/02/2025)
0.0046
0.0047
0.0047
0.0046
0.0047
Thursday 6 February 2025 (06/02/2025)
0.0046
0.0046
0.0046
0.0046
0.0046
Wednesday 5 February 2025 (05/02/2025)
0.0045
0.0046
0.0046
0.0045
0.0046
Tuesday 4 February 2025 (04/02/2025)
0.0045
0.0045
0.0045
0.0045
0.0045
Monday 3 February 2025 (03/02/2025)
0.0046
0.0045
0.0046
0.0045
0.0046

January

Friday 31 January 2025 (31/01/2025)
0.0046
0.0046
0.0046
0.0046
0.0046
Thursday 30 January 2025 (30/01/2025)
0.0046
0.0046
0.0046
0.0046
0.0046
Wednesday 29 January 2025 (29/01/2025)
0.0046
0.0046
0.0046
0.0046
0.0046
Tuesday 28 January 2025 (28/01/2025)
0.0046
0.0046
0.0046
0.0046
0.0046
Monday 27 January 2025 (27/01/2025)
0.0046
0.0046
0.0046
0.0045
0.0046
Friday 24 January 2025 (24/01/2025)
0.0045
0.0045
0.0046
0.0045
0.0046
Thursday 23 January 2025 (23/01/2025)
0.0045
0.0045
0.0045
0.0045
0.0045
Wednesday 22 January 2025 (22/01/2025)
0.0046
0.0045
0.0046
0.0045
0.0046
Tuesday 21 January 2025 (21/01/2025)
0.0045
0.0046
0.0046
0.0046
0.0046
Monday 20 January 2025 (20/01/2025)
0.0046
0.0045
0.0046
0.0045
0.0046
Friday 17 January 2025 (17/01/2025)
0.0046
0.0046
0.0046
0.0046
0.0046
Thursday 16 January 2025 (16/01/2025)
0.0045
0.0046
0.0046
0.0045
0.0046
Wednesday 15 January 2025 (15/01/2025)
0.0045
0.0045
0.0045
0.0045
0.0045
Tuesday 14 January 2025 (14/01/2025)
0.0045
0.0045
0.0045
0.0045
0.0045
Monday 13 January 2025 (13/01/2025)
0.0045
0.0045
0.0045
0.0045
0.0045
Friday 10 January 2025 (10/01/2025)
0.0045
0.0045
0.0045
0.0045
0.0045
Thursday 9 January 2025 (09/01/2025)
0.0045
0.0045
0.0045
0.0045
0.0045
Wednesday 8 January 2025 (08/01/2025)
0.0044
0.0045
0.0045
0.0044
0.0045
Tuesday 7 January 2025 (07/01/2025)
0.0045
0.0045
0.0045
0.0045
0.0045
Monday 6 January 2025 (06/01/2025)
0.0045
0.0045
0.0045
0.0045
0.0045
Friday 3 January 2025 (03/01/2025)
0.0045
0.0045
0.0045
0.0045
0.0045
Thursday 2 January 2025 (02/01/2025)
0.0045
0.0045
0.0045
0.0044
0.0045
Wednesday 1 January 2025 (01/01/2025)
0.0045
0.0045
0.0045
0.0045
0.0045