Japanese Yen-Jordanian Dinar History: 2021

Go
Set Alert Set Alert

Daily JPY/JOD rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 0.0069, reached on 26/01/2021

The lowest level of 2021 was 0.0061 reached 31/12/2021

The average level of 2021 was 0.0065

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

JPY/JOD Graph for 2021:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '21Feb '21Mar '21Apr '21May '21Jun '21Jul '21Aug '21Sep '21Oct '21Nov '21Dec '21Jan '21Mar '21May '21Jul '21Sep '21Nov '210.0060.006250.00650.006750.007Highcharts.com

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
0.0061
0.0062
0.0062
0.0061
0.0062
Thursday 30 December 2021 (30/12/2021)
0.0062
0.0061
0.0062
0.0061
0.0062
Wednesday 29 December 2021 (29/12/2021)
0.0062
0.0061
0.0062
0.0061
0.0062
Tuesday 28 December 2021 (28/12/2021)
0.0062
0.0062
0.0062
0.0061
0.0062
Monday 27 December 2021 (27/12/2021)
0.0062
0.0062
0.0062
0.0061
0.0062
Friday 24 December 2021 (24/12/2021)
0.0062
0.0062
0.0062
0.0062
0.0062
Thursday 23 December 2021 (23/12/2021)
0.0062
0.0061
0.0062
0.0061
0.0062
Wednesday 22 December 2021 (22/12/2021)
0.0062
0.0062
0.0062
0.0062
0.0062
Tuesday 21 December 2021 (21/12/2021)
0.0063
0.0062
0.0063
0.0062
0.0063
Monday 20 December 2021 (20/12/2021)
0.0063
0.0063
0.0063
0.0062
0.0063
Friday 17 December 2021 (17/12/2021)
0.0063
0.0063
0.0063
0.0062
0.0063
Thursday 16 December 2021 (16/12/2021)
0.0062
0.0063
0.0062
0.0062
0.0062
Wednesday 15 December 2021 (15/12/2021)
0.0062
0.0062
0.0062
0.0062
0.0062
Tuesday 14 December 2021 (14/12/2021)
0.0063
0.0062
0.0063
0.0062
0.0063
Monday 13 December 2021 (13/12/2021)
0.0062
0.0063
0.0063
0.0062
0.0063
Friday 10 December 2021 (10/12/2021)
0.0062
0.0062
0.0063
0.0062
0.0063
Thursday 9 December 2021 (09/12/2021)
0.0062
0.0062
0.0063
0.0062
0.0063
Wednesday 8 December 2021 (08/12/2021)
0.0062
0.0062
0.0063
0.0062
0.0063
Tuesday 7 December 2021 (07/12/2021)
0.0063
0.0062
0.0063
0.0062
0.0063
Monday 6 December 2021 (06/12/2021)
0.0063
0.0063
0.0063
0.0063
0.0063
Friday 3 December 2021 (03/12/2021)
0.0063
0.0063
0.0063
0.0063
0.0063
Thursday 2 December 2021 (02/12/2021)
0.0063
0.0063
0.0063
0.0062
0.0063
Wednesday 1 December 2021 (01/12/2021)
0.0063
0.0063
0.0063
0.0062
0.0063

November

Tuesday 30 November 2021 (30/11/2021)
0.0062
0.0063
0.0063
0.0062
0.0063
Monday 29 November 2021 (29/11/2021)
0.0062
0.0062
0.0063
0.0062
0.0063
Friday 26 November 2021 (26/11/2021)
0.0061
0.0062
0.0063
0.0061
0.0062
Thursday 25 November 2021 (25/11/2021)
0.0062
0.0061
0.0062
0.0061
0.0062
Wednesday 24 November 2021 (24/11/2021)
0.0061
0.0062
0.0062
0.0061
0.0062
Tuesday 23 November 2021 (23/11/2021)
0.0062
0.0061
0.0062
0.0062
0.0062
Monday 22 November 2021 (22/11/2021)
0.0062
0.0062
0.0062
0.0062
0.0062
Friday 19 November 2021 (19/11/2021)
0.0062
0.0062
0.0062
0.0062
0.0062
Thursday 18 November 2021 (18/11/2021)
0.0062
0.0062
0.0062
0.0062
0.0062
Wednesday 17 November 2021 (17/11/2021)
0.0062
0.0062
0.0062
0.0062
0.0062
Tuesday 16 November 2021 (16/11/2021)
0.0062
0.0062
0.0062
0.0062
0.0062
Monday 15 November 2021 (15/11/2021)
0.0062
0.0062
0.0062
0.0062
0.0062
Friday 12 November 2021 (12/11/2021)
0.0062
0.0062
0.0062
0.0062
0.0062
Thursday 11 November 2021 (11/11/2021)
0.0063
0.0062
0.0063
0.0062
0.0063
Wednesday 10 November 2021 (10/11/2021)
0.0063
0.0063
0.0063
0.0063
0.0063
Tuesday 9 November 2021 (09/11/2021)
0.0062
0.0063
0.0063
0.0063
0.0063
Monday 8 November 2021 (08/11/2021)
0.0063
0.0062
0.0063
0.0063
0.0063
Friday 5 November 2021 (05/11/2021)
0.0062
0.0063
0.0063
0.0062
0.0063
Thursday 4 November 2021 (04/11/2021)
0.0062
0.0063
0.0063
0.0062
0.0063
Wednesday 3 November 2021 (03/11/2021)
0.0062
0.0062
0.0063
0.0062
0.0063
Tuesday 2 November 2021 (02/11/2021)
0.0062
0.0062
0.0063
0.0062
0.0063
Monday 1 November 2021 (01/11/2021)
0.0062
0.0062
0.0062
0.0062
0.0062

October

Friday 29 October 2021 (29/10/2021)
0.0062
0.0062
0.0062
0.0062
0.0062
Thursday 28 October 2021 (28/10/2021)
0.0062
0.0062
0.0063
0.0062
0.0063
Wednesday 27 October 2021 (27/10/2021)
0.0062
0.0062
0.0063
0.0062
0.0063
Tuesday 26 October 2021 (26/10/2021)
0.0062
0.0062
0.0062
0.0062
0.0062
Monday 25 October 2021 (25/10/2021)
0.0062
0.0062
0.0062
0.0062
0.0062
Friday 22 October 2021 (22/10/2021)
0.0062
0.0062
0.0062
0.0061
0.0062
Thursday 21 October 2021 (21/10/2021)
0.0061
0.0062
0.0062
0.0061
0.0062
Wednesday 20 October 2021 (20/10/2021)
0.0061
0.0061
0.0062
0.0061
0.0062
Tuesday 19 October 2021 (19/10/2021)
0.0062
0.0061
0.0062
0.0061
0.0062
Monday 18 October 2021 (18/10/2021)
0.0061
0.0062
0.0062
0.0061
0.0062
Friday 15 October 2021 (15/10/2021)
0.0062
0.0062
0.0062
0.0061
0.0062
Thursday 14 October 2021 (14/10/2021)
0.0062
0.0062
0.0062
0.0062
0.0062
Wednesday 13 October 2021 (13/10/2021)
0.0062
0.0062
0.0063
0.0062
0.0063
Tuesday 12 October 2021 (12/10/2021)
0.0063
0.0063
0.0063
0.0062
0.0063
Monday 11 October 2021 (11/10/2021)
0.0063
0.0063
0.0063
0.0063
0.0063
Friday 8 October 2021 (08/10/2021)
0.0064
0.0063
0.0064
0.0063
0.0064
Thursday 7 October 2021 (07/10/2021)
0.0064
0.0064
0.0064
0.0064
0.0064
Wednesday 6 October 2021 (06/10/2021)
0.0064
0.0064
0.0064
0.0064
0.0064
Tuesday 5 October 2021 (05/10/2021)
0.0064
0.0064
0.0064
0.0064
0.0064
Monday 4 October 2021 (04/10/2021)
0.0064
0.0064
0.0064
0.0064
0.0064
Friday 1 October 2021 (01/10/2021)
0.0064
0.0065
0.0065
0.0064
0.0065

September

Thursday 30 September 2021 (30/09/2021)
0.0064
0.0065
0.0065
0.0064
0.0065
Wednesday 29 September 2021 (29/09/2021)
0.0064
0.0065
0.0065
0.0064
0.0065
Tuesday 28 September 2021 (28/09/2021)
0.0064
0.0064
0.0064
0.0064
0.0064
Monday 27 September 2021 (27/09/2021)
0.0065
0.0064
0.0065
0.0064
0.0065
Friday 24 September 2021 (24/09/2021)
0.0065
0.0064
0.0065
0.0064
0.0065
Thursday 23 September 2021 (23/09/2021)
0.0065
0.0064
0.0065
0.0064
0.0065
Wednesday 22 September 2021 (22/09/2021)
0.0065
0.0065
0.0065
0.0065
0.0065
Tuesday 21 September 2021 (21/09/2021)
0.0065
0.0065
0.0065
0.0065
0.0065
Monday 20 September 2021 (20/09/2021)
0.0064
0.0065
0.0065
0.0064
0.0065
Friday 17 September 2021 (17/09/2021)
0.0064
0.0065
0.0065
0.0064
0.0065
Thursday 16 September 2021 (16/09/2021)
0.0064
0.0064
0.0065
0.0064
0.0065
Wednesday 15 September 2021 (15/09/2021)
0.0064
0.0064
0.0065
0.0064
0.0065
Tuesday 14 September 2021 (14/09/2021)
0.0064
0.0064
0.0064
0.0064
0.0064
Monday 13 September 2021 (13/09/2021)
0.0064
0.0064
0.0064
0.0064
0.0064
Friday 10 September 2021 (10/09/2021)
0.0064
0.0064
0.0064
0.0064
0.0064
Thursday 9 September 2021 (09/09/2021)
0.0065
0.0065
0.0065
0.0064
0.0065
Wednesday 8 September 2021 (08/09/2021)
0.0065
0.0065
0.0065
0.0064
0.0065
Tuesday 7 September 2021 (07/09/2021)
0.0065
0.0065
0.0065
0.0064
0.0065
Monday 6 September 2021 (06/09/2021)
0.0065
0.0065
0.0065
0.0064
0.0065
Friday 3 September 2021 (03/09/2021)
0.0065
0.0065
0.0065
0.0064
0.0065
Thursday 2 September 2021 (02/09/2021)
0.0064
0.0064
0.0064
0.0064
0.0064
Wednesday 1 September 2021 (01/09/2021)
0.0064
0.0064
0.0064
0.0064
0.0064

August

Tuesday 31 August 2021 (31/08/2021)
0.0064
0.0064
0.0064
0.0064
0.0064
Monday 30 August 2021 (30/08/2021)
0.0064
0.0064
0.0065
0.0064
0.0065
Friday 27 August 2021 (27/08/2021)
0.0064
0.0064
0.0065
0.0064
0.0065
Thursday 26 August 2021 (26/08/2021)
0.0064
0.0064
0.0064
0.0064
0.0064
Wednesday 25 August 2021 (25/08/2021)
0.0065
0.0064
0.0065
0.0064
0.0065
Tuesday 24 August 2021 (24/08/2021)
0.0065
0.0065
0.0065
0.0064
0.0065
Monday 23 August 2021 (23/08/2021)
0.0064
0.0065
0.0065
0.0064
0.0065
Friday 20 August 2021 (20/08/2021)
0.0065
0.0065
0.0065
0.0065
0.0065
Thursday 19 August 2021 (19/08/2021)
0.0065
0.0065
0.0065
0.0064
0.0065
Wednesday 18 August 2021 (18/08/2021)
0.0065
0.0065
0.0065
0.0064
0.0065
Tuesday 17 August 2021 (17/08/2021)
0.0065
0.0065
0.0065
0.0065
0.0065
Monday 16 August 2021 (16/08/2021)
0.0065
0.0065
0.0065
0.0064
0.0065
Friday 13 August 2021 (13/08/2021)
0.0064
0.0065
0.0064
0.0064
0.0064
Thursday 12 August 2021 (12/08/2021)
0.0064
0.0064
0.0064
0.0064
0.0064
Wednesday 11 August 2021 (11/08/2021)
0.0064
0.0064
0.0064
0.0064
0.0064
Tuesday 10 August 2021 (10/08/2021)
0.0064
0.0064
0.0064
0.0064
0.0064
Monday 9 August 2021 (09/08/2021)
0.0064
0.0064
0.0064
0.0064
0.0064
Friday 6 August 2021 (06/08/2021)
0.0064
0.0064
0.0064
0.0064
0.0064
Thursday 5 August 2021 (05/08/2021)
0.0065
0.0064
0.0065
0.0064
0.0065
Wednesday 4 August 2021 (04/08/2021)
0.0065
0.0065
0.0065
0.0065
0.0065
Tuesday 3 August 2021 (03/08/2021)
0.0065
0.0065
0.0065
0.0065
0.0065
Monday 2 August 2021 (02/08/2021)
0.0065
0.0065
0.0065
0.0064
0.0065

July

Friday 30 July 2021 (30/07/2021)
0.0065
0.0065
0.0065
0.0064
0.0065
Thursday 29 July 2021 (29/07/2021)
0.0064
0.0064
0.0065
0.0064
0.0065
Wednesday 28 July 2021 (28/07/2021)
0.0064
0.0064
0.0064
0.0064
0.0064
Tuesday 27 July 2021 (27/07/2021)
0.0064
0.0064
0.0065
0.0064
0.0065
Monday 26 July 2021 (26/07/2021)
0.0064
0.0064
0.0064
0.0064
0.0064
Friday 23 July 2021 (23/07/2021)
0.0065
0.0064
0.0065
0.0064
0.0065
Thursday 22 July 2021 (22/07/2021)
0.0065
0.0064
0.0065
0.0064
0.0065
Wednesday 21 July 2021 (21/07/2021)
0.0065
0.0064
0.0065
0.0064
0.0065
Tuesday 20 July 2021 (20/07/2021)
0.0065
0.0065
0.0065
0.0065
0.0065
Monday 19 July 2021 (19/07/2021)
0.0064
0.0065
0.0065
0.0064
0.0065
Friday 16 July 2021 (16/07/2021)
0.0065
0.0064
0.0064
0.0064
0.0064
Thursday 15 July 2021 (15/07/2021)
0.0064
0.0065
0.0065
0.0064
0.0065
Wednesday 14 July 2021 (14/07/2021)
0.0064
0.0065
0.0065
0.0064
0.0065
Tuesday 13 July 2021 (13/07/2021)
0.0064
0.0064
0.0065
0.0064
0.0065
Monday 12 July 2021 (12/07/2021)
0.0064
0.0064
0.0065
0.0064
0.0065
Friday 9 July 2021 (09/07/2021)
0.0065
0.0064
0.0065
0.0064
0.0065
Thursday 8 July 2021 (08/07/2021)
0.0064
0.0065
0.0065
0.0064
0.0065
Wednesday 7 July 2021 (07/07/2021)
0.0064
0.0064
0.0064
0.0064
0.0064
Tuesday 6 July 2021 (06/07/2021)
0.0064
0.0064
0.0064
0.0064
0.0064
Monday 5 July 2021 (05/07/2021)
0.0064
0.0064
0.0064
0.0064
0.0064
Friday 2 July 2021 (02/07/2021)
0.0064
0.0064
0.0064
0.0064
0.0064
Thursday 1 July 2021 (01/07/2021)
0.0064
0.0064
0.0064
0.0064
0.0064

June

Wednesday 30 June 2021 (30/06/2021)
0.0064
0.0064
0.0064
0.0064
0.0064
Tuesday 29 June 2021 (29/06/2021)
0.0064
0.0064
0.0064
0.0064
0.0064
Monday 28 June 2021 (28/06/2021)
0.0064
0.0064
0.0064
0.0064
0.0064
Friday 25 June 2021 (25/06/2021)
0.0064
0.0064
0.0064
0.0064
0.0064
Thursday 24 June 2021 (24/06/2021)
0.0064
0.0064
0.0064
0.0064
0.0064
Wednesday 23 June 2021 (23/06/2021)
0.0063
0.0064
0.0064
0.0063
0.0064
Tuesday 22 June 2021 (22/06/2021)
0.0064
0.0064
0.0064
0.0064
0.0064
Monday 21 June 2021 (21/06/2021)
0.0064
0.0064
0.0064
0.0064
0.0064
Friday 18 June 2021 (18/06/2021)
0.0064
0.0064
0.0064
0.0064
0.0064
Thursday 17 June 2021 (17/06/2021)
0.0065
0.0065
0.0065
0.0065
0.0065
Wednesday 16 June 2021 (16/06/2021)
0.0065
0.0065
0.0065
0.0064
0.0065
Tuesday 15 June 2021 (15/06/2021)
0.0065
0.0065
0.0065
0.0064
0.0065
Monday 14 June 2021 (14/06/2021)
0.0065
0.0065
0.0065
0.0064
0.0065
Friday 11 June 2021 (11/06/2021)
0.0065
0.0065
0.0065
0.0065
0.0065
Thursday 10 June 2021 (10/06/2021)
0.0065
0.0065
0.0065
0.0065
0.0065
Wednesday 9 June 2021 (09/06/2021)
0.0065
0.0065
0.0065
0.0065
0.0065
Tuesday 8 June 2021 (08/06/2021)
0.0065
0.0065
0.0065
0.0065
0.0065
Monday 7 June 2021 (07/06/2021)
0.0065
0.0065
0.0065
0.0064
0.0065
Friday 4 June 2021 (04/06/2021)
0.0065
0.0065
0.0065
0.0064
0.0065
Thursday 3 June 2021 (03/06/2021)
0.0065
0.0065
0.0065
0.0064
0.0065
Wednesday 2 June 2021 (02/06/2021)
0.0065
0.0065
0.0065
0.0064
0.0065
Tuesday 1 June 2021 (01/06/2021)
0.0065
0.0065
0.0065
0.0064
0.0065

May

Monday 31 May 2021 (31/05/2021)
0.0064
0.0065
0.0065
0.0064
0.0065
Friday 28 May 2021 (28/05/2021)
0.0065
0.0065
0.0065
0.0065
0.0065
Thursday 27 May 2021 (27/05/2021)
0.0065
0.0065
0.0065
0.0065
0.0065
Wednesday 26 May 2021 (26/05/2021)
0.0065
0.0065
0.0065
0.0065
0.0065
Tuesday 25 May 2021 (25/05/2021)
0.0065
0.0065
0.0065
0.0065
0.0065
Monday 24 May 2021 (24/05/2021)
0.0065
0.0065
0.0065
0.0065
0.0065
Friday 21 May 2021 (21/05/2021)
0.0065
0.0065
0.0065
0.0065
0.0065
Thursday 20 May 2021 (20/05/2021)
0.0065
0.0065
0.0065
0.0065
0.0065
Wednesday 19 May 2021 (19/05/2021)
0.0065
0.0065
0.0065
0.0065
0.0065
Tuesday 18 May 2021 (18/05/2021)
0.0065
0.0065
0.0065
0.0064
0.0065
Monday 17 May 2021 (17/05/2021)
0.0065
0.0065
0.0065
0.0064
0.0065
Friday 14 May 2021 (14/05/2021)
0.0065
0.0065
0.0065
0.0065
0.0065
Thursday 13 May 2021 (13/05/2021)
0.0065
0.0064
0.0065
0.0064
0.0065
Wednesday 12 May 2021 (12/05/2021)
0.0065
0.0064
0.0065
0.0064
0.0065
Tuesday 11 May 2021 (11/05/2021)
0.0065
0.0065
0.0065
0.0064
0.0065
Monday 10 May 2021 (10/05/2021)
0.0065
0.0065
0.0065
0.0064
0.0065
Friday 7 May 2021 (07/05/2021)
0.0065
0.0065
0.0065
0.0064
0.0065
Thursday 6 May 2021 (06/05/2021)
0.0065
0.0065
0.0065
0.0064
0.0065
Wednesday 5 May 2021 (05/05/2021)
0.0065
0.0065
0.0065
0.0064
0.0065
Tuesday 4 May 2021 (04/05/2021)
0.0065
0.0065
0.0065
0.0064
0.0065
Monday 3 May 2021 (03/05/2021)
0.0065
0.0065
0.0065
0.0064
0.0065

April

Friday 30 April 2021 (30/04/2021)
0.0065
0.0065
0.0065
0.0065
0.0065
Thursday 29 April 2021 (29/04/2021)
0.0065
0.0065
0.0065
0.0065
0.0065
Wednesday 28 April 2021 (28/04/2021)
0.0065
0.0065
0.0065
0.0065
0.0065
Tuesday 27 April 2021 (27/04/2021)
0.0065
0.0065
0.0065
0.0065
0.0065
Monday 26 April 2021 (26/04/2021)
0.0066
0.0065
0.0066
0.0065
0.0066
Friday 23 April 2021 (23/04/2021)
0.0066
0.0066
0.0066
0.0066
0.0066
Thursday 22 April 2021 (22/04/2021)
0.0066
0.0066
0.0066
0.0066
0.0066
Wednesday 21 April 2021 (21/04/2021)
0.0066
0.0066
0.0066
0.0065
0.0066
Tuesday 20 April 2021 (20/04/2021)
0.0066
0.0066
0.0066
0.0065
0.0066
Monday 19 April 2021 (19/04/2021)
0.0065
0.0066
0.0066
0.0065
0.0066
Friday 16 April 2021 (16/04/2021)
0.0065
0.0065
0.0065
0.0065
0.0065
Thursday 15 April 2021 (15/04/2021)
0.0065
0.0065
0.0065
0.0065
0.0065
Wednesday 14 April 2021 (14/04/2021)
0.0065
0.0065
0.0065
0.0065
0.0065
Tuesday 13 April 2021 (13/04/2021)
0.0065
0.0065
0.0065
0.0065
0.0065
Monday 12 April 2021 (12/04/2021)
0.0065
0.0065
0.0065
0.0065
0.0065
Friday 9 April 2021 (09/04/2021)
0.0065
0.0065
0.0065
0.0065
0.0065
Thursday 8 April 2021 (08/04/2021)
0.0065
0.0065
0.0065
0.0065
0.0065
Wednesday 7 April 2021 (07/04/2021)
0.0065
0.0065
0.0065
0.0065
0.0065
Tuesday 6 April 2021 (06/04/2021)
0.0064
0.0064
0.0064
0.0064
0.0064
Monday 5 April 2021 (05/04/2021)
0.0064
0.0064
0.0064
0.0064
0.0064
Friday 2 April 2021 (02/04/2021)
0.0064
0.0064
0.0064
0.0064
0.0064
Thursday 1 April 2021 (01/04/2021)
0.0064
0.0064
0.0064
0.0064
0.0064

March

Wednesday 31 March 2021 (31/03/2021)
0.0064
0.0064
0.0064
0.0064
0.0064
Tuesday 30 March 2021 (30/03/2021)
0.0065
0.0064
0.0064
0.0064
0.0064
Monday 29 March 2021 (29/03/2021)
0.0065
0.0065
0.0065
0.0064
0.0065
Friday 26 March 2021 (26/03/2021)
0.0065
0.0065
0.0065
0.0065
0.0065
Thursday 25 March 2021 (25/03/2021)
0.0065
0.0065
0.0065
0.0065
0.0065
Wednesday 24 March 2021 (24/03/2021)
0.0065
0.0065
0.0065
0.0065
0.0065
Tuesday 23 March 2021 (23/03/2021)
0.0065
0.0066
0.0066
0.0065
0.0066
Monday 22 March 2021 (22/03/2021)
0.0065
0.0065
0.0065
0.0065
0.0065
Friday 19 March 2021 (19/03/2021)
0.0065
0.0065
0.0065
0.0065
0.0065
Thursday 18 March 2021 (18/03/2021)
0.0065
0.0065
0.0065
0.0065
0.0065
Wednesday 17 March 2021 (17/03/2021)
0.0065
0.0065
0.0065
0.0065
0.0065
Tuesday 16 March 2021 (16/03/2021)
0.0065
0.0065
0.0065
0.0065
0.0065
Monday 15 March 2021 (15/03/2021)
0.0065
0.0065
0.0065
0.0065
0.0065
Friday 12 March 2021 (12/03/2021)
0.0065
0.0065
0.0065
0.0065
0.0065
Thursday 11 March 2021 (11/03/2021)
0.0065
0.0065
0.0065
0.0065
0.0065
Wednesday 10 March 2021 (10/03/2021)
0.0065
0.0065
0.0065
0.0065
0.0065
Tuesday 9 March 2021 (09/03/2021)
0.0065
0.0065
0.0065
0.0065
0.0065
Monday 8 March 2021 (08/03/2021)
0.0066
0.0065
0.0066
0.0065
0.0066
Friday 5 March 2021 (05/03/2021)
0.0066
0.0066
0.0066
0.0065
0.0066
Thursday 4 March 2021 (04/03/2021)
0.0066
0.0066
0.0066
0.0065
0.0066
Wednesday 3 March 2021 (03/03/2021)
0.0066
0.0066
0.0066
0.0066
0.0066
Tuesday 2 March 2021 (02/03/2021)
0.0066
0.0066
0.0066
0.0066
0.0066
Monday 1 March 2021 (01/03/2021)
0.0066
0.0066
0.0066
0.0066
0.0066

February

Friday 26 February 2021 (26/02/2021)
0.0067
0.0067
0.0067
0.0066
0.0067
Thursday 25 February 2021 (25/02/2021)
0.0067
0.0067
0.0068
0.0067
0.0068
Wednesday 24 February 2021 (24/02/2021)
0.0067
0.0067
0.0067
0.0066
0.0067
Tuesday 23 February 2021 (23/02/2021)
0.0068
0.0067
0.0068
0.0067
0.0068
Monday 22 February 2021 (22/02/2021)
0.0067
0.0067
0.0067
0.0067
0.0067
Friday 19 February 2021 (19/02/2021)
0.0067
0.0067
0.0067
0.0067
0.0067
Thursday 18 February 2021 (18/02/2021)
0.0067
0.0067
0.0067
0.0067
0.0067
Wednesday 17 February 2021 (17/02/2021)
0.0067
0.0067
0.0067
0.0067
0.0067
Tuesday 16 February 2021 (16/02/2021)
0.0067
0.0067
0.0067
0.0067
0.0067
Monday 15 February 2021 (15/02/2021)
0.0068
0.0067
0.0068
0.0067
0.0068
Friday 12 February 2021 (12/02/2021)
0.0067
0.0068
0.0067
0.0067
0.0067
Thursday 11 February 2021 (11/02/2021)
0.0067
0.0067
0.0067
0.0067
0.0067
Wednesday 10 February 2021 (10/02/2021)
0.0067
0.0067
0.0067
0.0067
0.0067
Tuesday 9 February 2021 (09/02/2021)
0.0067
0.0067
0.0068
0.0067
0.0068
Monday 8 February 2021 (08/02/2021)
0.0067
0.0067
0.0067
0.0067
0.0067
Friday 5 February 2021 (05/02/2021)
0.0067
0.0067
0.0067
0.0067
0.0067
Thursday 4 February 2021 (04/02/2021)
0.0068
0.0067
0.0068
0.0067
0.0068
Wednesday 3 February 2021 (03/02/2021)
0.0068
0.0068
0.0068
0.0067
0.0068
Tuesday 2 February 2021 (02/02/2021)
0.0067
0.0068
0.0068
0.0067
0.0068
Monday 1 February 2021 (01/02/2021)
0.0067
0.0068
0.0068
0.0067
0.0068

January

Friday 29 January 2021 (29/01/2021)
0.0068
0.0068
0.0068
0.0067
0.0068
Thursday 28 January 2021 (28/01/2021)
0.0068
0.0068
0.0068
0.0068
0.0068
Wednesday 27 January 2021 (27/01/2021)
0.0068
0.0068
0.0068
0.0068
0.0068
Tuesday 26 January 2021 (26/01/2021)
0.0068
0.0068
0.0069
0.0068
0.0069
Monday 25 January 2021 (25/01/2021)
0.0068
0.0068
0.0068
0.0068
0.0068
Friday 22 January 2021 (22/01/2021)
0.0068
0.0068
0.0068
0.0068
0.0068
Thursday 21 January 2021 (21/01/2021)
0.0068
0.0068
0.0068
0.0068
0.0068
Wednesday 20 January 2021 (20/01/2021)
0.0068
0.0068
0.0069
0.0068
0.0069
Tuesday 19 January 2021 (19/01/2021)
0.0068
0.0068
0.0069
0.0068
0.0069
Monday 18 January 2021 (18/01/2021)
0.0068
0.0068
0.0069
0.0068
0.0069
Friday 15 January 2021 (15/01/2021)
0.0068
0.0068
0.0068
0.0068
0.0068
Thursday 14 January 2021 (14/01/2021)
0.0068
0.0068
0.0068
0.0068
0.0068
Wednesday 13 January 2021 (13/01/2021)
0.0068
0.0068
0.0068
0.0068
0.0068
Tuesday 12 January 2021 (12/01/2021)
0.0068
0.0068
0.0068
0.0068
0.0068
Monday 11 January 2021 (11/01/2021)
0.0068
0.0068
0.0068
0.0068
0.0068
Friday 8 January 2021 (08/01/2021)
0.0068
0.0068
0.0068
0.0068
0.0068
Thursday 7 January 2021 (07/01/2021)
0.0069
0.0069
0.0069
0.0068
0.0069
Wednesday 6 January 2021 (06/01/2021)
0.0069
0.0069
0.0069
0.0069
0.0069
Tuesday 5 January 2021 (05/01/2021)
0.0069
0.0069
0.0069
0.0069
0.0069
Monday 4 January 2021 (04/01/2021)
0.0067
0.0069
0.0068
0.0068
0.0068
Friday 1 January 2021 (01/01/2021)
0.0068
0.0069
0.0069
0.0068
0.0069