Japanese Yen-Jordanian Dinar History: 2020

Select Year:

Set Alert

Daily JPY/JOD rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 0.007 on 12/03/2020

Lowest exchange rate of 2020: 0.0062 on 24/03/2020

Average exchange rate of 2020: 0.0066

View Past and Historical Exchange Rates

10Y

All

What was the Japanese Yen worth against the Jordanian Dinar on a selected day in 2020?

Select month:

Date	Open	Close	High	Low	Mid
December
Thursday 31 December 2020 (31/12/2020)	0.0068	0.0069	0.0069	0.0068	0.0069
Wednesday 30 December 2020 (30/12/2020)	0.0068	0.0069	0.0069	0.0068	0.0069
Tuesday 29 December 2020 (29/12/2020)	0.0068	0.0069	0.0069	0.0068	0.0069
Monday 28 December 2020 (28/12/2020)	0.0068	0.0069	0.0069	0.0068	0.0069
Friday 25 December 2020 (25/12/2020)	0.0069	0.0068	0.0069	0.0068	0.0069
Thursday 24 December 2020 (24/12/2020)	0.0069	0.0068	0.0069	0.0068	0.0069
Wednesday 23 December 2020 (23/12/2020)	0.0069	0.0068	0.0069	0.0068	0.0069
Tuesday 22 December 2020 (22/12/2020)	0.0069	0.0068	0.0069	0.0068	0.0069
Monday 21 December 2020 (21/12/2020)	0.0069	0.0068	0.0069	0.0068	0.0069
Friday 18 December 2020 (18/12/2020)	0.0069	0.0068	0.0069	0.0069	0.0069
Thursday 17 December 2020 (17/12/2020)	0.0069	0.0069	0.0069	0.0069	0.0069
Wednesday 16 December 2020 (16/12/2020)	0.0069	0.0069	0.0069	0.0068	0.0069
Tuesday 15 December 2020 (15/12/2020)	0.0069	0.0069	0.0069	0.0068	0.0069
Monday 14 December 2020 (14/12/2020)	0.0069	0.0069	0.0069	0.0068	0.0069
Friday 11 December 2020 (11/12/2020)	0.0068	0.0068	0.0068	0.0068	0.0068
Thursday 10 December 2020 (10/12/2020)	0.0068	0.0068	0.0068	0.0068	0.0068
Wednesday 9 December 2020 (09/12/2020)	0.0068	0.0068	0.0068	0.0068	0.0068
Tuesday 8 December 2020 (08/12/2020)	0.0068	0.0068	0.0068	0.0068	0.0068
Monday 7 December 2020 (07/12/2020)	0.0068	0.0068	0.0068	0.0068	0.0068
Friday 4 December 2020 (04/12/2020)	0.0068	0.0068	0.0068	0.0068	0.0068
Thursday 3 December 2020 (03/12/2020)	0.0068	0.0068	0.0068	0.0068	0.0068
Wednesday 2 December 2020 (02/12/2020)	0.0068	0.0068	0.0068	0.0068	0.0068
Tuesday 1 December 2020 (01/12/2020)	0.0068	0.0068	0.0068	0.0068	0.0068
November
Monday 30 November 2020 (30/11/2020)	0.0068	0.0068	0.0068	0.0068	0.0068
Friday 27 November 2020 (27/11/2020)	0.0068	0.0068	0.0068	0.0068	0.0068
Thursday 26 November 2020 (26/11/2020)	0.0068	0.0068	0.0068	0.0068	0.0068
Wednesday 25 November 2020 (25/11/2020)	0.0067	0.0068	0.0068	0.0068	0.0068
Tuesday 24 November 2020 (24/11/2020)	0.0067	0.0067	0.0067	0.0067	0.0067
Monday 23 November 2020 (23/11/2020)	0.0068	0.0067	0.0068	0.0067	0.0068
Friday 20 November 2020 (20/11/2020)	0.0068	0.0068	0.0068	0.0068	0.0068
Thursday 19 November 2020 (19/11/2020)	0.0067	0.0067	0.0067	0.0067	0.0067
Wednesday 18 November 2020 (18/11/2020)	0.0067	0.0067	0.0067	0.0067	0.0067
Tuesday 17 November 2020 (17/11/2020)	0.0067	0.0067	0.0067	0.0067	0.0067
Monday 16 November 2020 (16/11/2020)	0.0067	0.0067	0.0068	0.0067	0.0068
Friday 13 November 2020 (13/11/2020)	0.0067	0.0067	0.0068	0.0067	0.0068
Thursday 12 November 2020 (12/11/2020)	0.0067	0.0067	0.0067	0.0067	0.0067
Wednesday 11 November 2020 (11/11/2020)	0.0067	0.0067	0.0067	0.0066	0.0067
Tuesday 10 November 2020 (10/11/2020)	0.0068	0.0067	0.0068	0.0067	0.0068
Monday 9 November 2020 (09/11/2020)	0.0068	0.0067	0.0068	0.0067	0.0068
Friday 6 November 2020 (06/11/2020)	0.0068	0.0068	0.0069	0.0068	0.0069
Thursday 5 November 2020 (05/11/2020)	0.0068	0.0068	0.0068	0.0068	0.0068
Wednesday 4 November 2020 (04/11/2020)	0.0067	0.0068	0.0068	0.0067	0.0068
Tuesday 3 November 2020 (03/11/2020)	0.0068	0.0068	0.0068	0.0068	0.0068
Monday 2 November 2020 (02/11/2020)	0.0068	0.0068	0.0068	0.0068	0.0068
October
Friday 30 October 2020 (30/10/2020)	0.0068	0.0068	0.0068	0.0068	0.0068
Thursday 29 October 2020 (29/10/2020)	0.0068	0.0068	0.0069	0.0068	0.0069
Wednesday 28 October 2020 (28/10/2020)	0.0068	0.0068	0.0069	0.0068	0.0069
Tuesday 27 October 2020 (27/10/2020)	0.0068	0.0068	0.0068	0.0068	0.0068
Monday 26 October 2020 (26/10/2020)	0.0068	0.0068	0.0068	0.0068	0.0068
Friday 23 October 2020 (23/10/2020)	0.0068	0.0068	0.0068	0.0068	0.0068
Thursday 22 October 2020 (22/10/2020)	0.0068	0.0068	0.0068	0.0067	0.0068
Wednesday 21 October 2020 (21/10/2020)	0.0067	0.0067	0.0067	0.0067	0.0067
Tuesday 20 October 2020 (20/10/2020)	0.0067	0.0067	0.0067	0.0067	0.0067
Monday 19 October 2020 (19/10/2020)	0.0068	0.0068	0.0068	0.0067	0.0068
Friday 16 October 2020 (16/10/2020)	0.0068	0.0068	0.0068	0.0067	0.0068
Thursday 15 October 2020 (15/10/2020)	0.0068	0.0067	0.0068	0.0067	0.0068
Wednesday 14 October 2020 (14/10/2020)	0.0068	0.0067	0.0068	0.0067	0.0068
Tuesday 13 October 2020 (13/10/2020)	0.0066	0.0066	0.0066	0.0066	0.0066
Monday 12 October 2020 (12/10/2020)	0.0066	0.0066	0.0066	0.0066	0.0066
Friday 9 October 2020 (09/10/2020)	0.0067	0.0066	0.0067	0.0066	0.0067
Thursday 8 October 2020 (08/10/2020)	0.0067	0.0066	0.0067	0.0066	0.0067
Wednesday 7 October 2020 (07/10/2020)	0.0067	0.0067	0.0067	0.0066	0.0067
Tuesday 6 October 2020 (06/10/2020)	0.0067	0.0066	0.0067	0.0066	0.0067
Monday 5 October 2020 (05/10/2020)	0.0067	0.0066	0.0067	0.0066	0.0067
Friday 2 October 2020 (02/10/2020)	0.0067	0.0067	0.0067	0.0066	0.0067
Thursday 1 October 2020 (01/10/2020)	0.0067	0.0067	0.0067	0.0066	0.0067
September
Wednesday 30 September 2020 (30/09/2020)	0.0068	0.0067	0.0068	0.0067	0.0068
Tuesday 29 September 2020 (29/09/2020)	0.0068	0.0067	0.0068	0.0067	0.0068
Monday 28 September 2020 (28/09/2020)	0.0068	0.0067	0.0068	0.0067	0.0068
Friday 25 September 2020 (25/09/2020)	0.0068	0.0068	0.0068	0.0068	0.0068
Thursday 24 September 2020 (24/09/2020)	0.0068	0.0068	0.0068	0.0068	0.0068
Wednesday 23 September 2020 (23/09/2020)	0.0068	0.0068	0.0069	0.0068	0.0069
Tuesday 22 September 2020 (22/09/2020)	0.0068	0.0068	0.0069	0.0068	0.0069
Monday 21 September 2020 (21/09/2020)	0.0068	0.0068	0.0068	0.0068	0.0068
Friday 18 September 2020 (18/09/2020)	0.0067	0.0068	0.0068	0.0067	0.0068
Thursday 17 September 2020 (17/09/2020)	0.0067	0.0067	0.0067	0.0067	0.0067
Wednesday 16 September 2020 (16/09/2020)	0.0067	0.0067	0.0067	0.0067	0.0067
Tuesday 15 September 2020 (15/09/2020)	0.0067	0.0067	0.0068	0.0067	0.0068
Monday 14 September 2020 (14/09/2020)	0.0068	0.0067	0.0068	0.0067	0.0068
Friday 11 September 2020 (11/09/2020)	0.0068	0.0068	0.0068	0.0067	0.0068
Thursday 10 September 2020 (10/09/2020)	0.0067	0.0068	0.0068	0.0067	0.0068
Wednesday 9 September 2020 (09/09/2020)	0.0067	0.0067	0.0067	0.0067	0.0067
Tuesday 8 September 2020 (08/09/2020)	0.0067	0.0067	0.0067	0.0067	0.0067
Monday 7 September 2020 (07/09/2020)	0.0066	0.0067	0.0067	0.0066	0.0067
Friday 4 September 2020 (04/09/2020)	0.0067	0.0066	0.0067	0.0066	0.0067
Thursday 3 September 2020 (03/09/2020)	0.0066	0.0067	0.0067	0.0066	0.0067
Wednesday 2 September 2020 (02/09/2020)	0.0066	0.0066	0.0066	0.0066	0.0066
Tuesday 1 September 2020 (01/09/2020)	0.0066	0.0066	0.0067	0.0066	0.0067
August
Monday 31 August 2020 (31/08/2020)	0.0066	0.0066	0.0067	0.0066	0.0067
Friday 28 August 2020 (28/08/2020)	0.0066	0.0066	0.0067	0.0066	0.0067
Thursday 27 August 2020 (27/08/2020)	0.0066	0.0066	0.0066	0.0066	0.0066
Wednesday 26 August 2020 (26/08/2020)	0.0066	0.0066	0.0066	0.0066	0.0066
Tuesday 25 August 2020 (25/08/2020)	0.0067	0.0066	0.0067	0.0066	0.0067
Monday 24 August 2020 (24/08/2020)	0.0067	0.0067	0.0067	0.0067	0.0067
Friday 21 August 2020 (21/08/2020)	0.0067	0.0067	0.0067	0.0067	0.0067
Thursday 20 August 2020 (20/08/2020)	0.0067	0.0067	0.0067	0.0067	0.0067
Wednesday 19 August 2020 (19/08/2020)	0.0067	0.0067	0.0067	0.0067	0.0067
Tuesday 18 August 2020 (18/08/2020)	0.0067	0.0067	0.0067	0.0067	0.0067
Monday 17 August 2020 (17/08/2020)	0.0067	0.0067	0.0067	0.0066	0.0067
Friday 14 August 2020 (14/08/2020)	0.0066	0.0067	0.0067	0.0066	0.0067
Thursday 13 August 2020 (13/08/2020)	0.0067	0.0066	0.0067	0.0066	0.0067
Wednesday 12 August 2020 (12/08/2020)	0.0067	0.0067	0.0067	0.0067	0.0067
Tuesday 11 August 2020 (11/08/2020)	0.0067	0.0067	0.0067	0.0067	0.0067
Monday 10 August 2020 (10/08/2020)	0.0067	0.0067	0.0067	0.0067	0.0067
Friday 7 August 2020 (07/08/2020)	0.0067	0.0067	0.0067	0.0067	0.0067
Thursday 6 August 2020 (06/08/2020)	0.0067	0.0067	0.0067	0.0066	0.0067
Wednesday 5 August 2020 (05/08/2020)	0.0067	0.0067	0.0067	0.0066	0.0067
Tuesday 4 August 2020 (04/08/2020)	0.0067	0.0067	0.0067	0.0066	0.0067
Monday 3 August 2020 (03/08/2020)	0.0066	0.0067	0.0067	0.0066	0.0067
July
Friday 31 July 2020 (31/07/2020)	0.0066	0.0067	0.0067	0.0066	0.0067
Thursday 30 July 2020 (30/07/2020)	0.0066	0.0067	0.0067	0.0066	0.0067
Wednesday 29 July 2020 (29/07/2020)	0.0066	0.0066	0.0066	0.0066	0.0066
Tuesday 28 July 2020 (28/07/2020)	0.0066	0.0066	0.0067	0.0066	0.0067
Monday 27 July 2020 (27/07/2020)	0.0066	0.0066	0.0067	0.0066	0.0067
Friday 24 July 2020 (24/07/2020)	0.0066	0.0066	0.0066	0.0066	0.0066
Thursday 23 July 2020 (23/07/2020)	0.0066	0.0066	0.0066	0.0066	0.0066
Wednesday 22 July 2020 (22/07/2020)	0.0066	0.0066	0.0066	0.0066	0.0066
Tuesday 21 July 2020 (21/07/2020)	0.0066	0.0066	0.0067	0.0066	0.0067
Monday 20 July 2020 (20/07/2020)	0.0066	0.0065	0.0066	0.0065	0.0066
Friday 17 July 2020 (17/07/2020)	0.0066	0.0066	0.0066	0.0066	0.0066
Thursday 16 July 2020 (16/07/2020)	0.0066	0.0066	0.0066	0.0066	0.0066
Wednesday 15 July 2020 (15/07/2020)	0.0066	0.0066	0.0066	0.0066	0.0066
Tuesday 14 July 2020 (14/07/2020)	0.0066	0.0066	0.0066	0.0066	0.0066
Monday 13 July 2020 (13/07/2020)	0.0066	0.0067	0.0067	0.0066	0.0067
Friday 10 July 2020 (10/07/2020)	0.0066	0.0066	0.0066	0.0065	0.0066
Thursday 9 July 2020 (09/07/2020)	0.0066	0.0066	0.0066	0.0065	0.0066
Wednesday 8 July 2020 (08/07/2020)	0.0066	0.0066	0.0066	0.0066	0.0066
Tuesday 7 July 2020 (07/07/2020)	0.0066	0.0066	0.0066	0.0066	0.0066
Monday 6 July 2020 (06/07/2020)	0.0066	0.0066	0.0066	0.0066	0.0066
Friday 3 July 2020 (03/07/2020)	0.0065	0.0066	0.0066	0.0066	0.0066
Thursday 2 July 2020 (02/07/2020)	0.0065	0.0065	0.0066	0.0065	0.0066
Wednesday 1 July 2020 (01/07/2020)	0.0065	0.0065	0.0066	0.0065	0.0066
June
Tuesday 30 June 2020 (30/06/2020)	0.0066	0.0065	0.0066	0.0065	0.0066
Monday 29 June 2020 (29/06/2020)	0.0067	0.0066	0.0066	0.0066	0.0066
Friday 26 June 2020 (26/06/2020)	0.0067	0.0066	0.0066	0.0066	0.0066
Thursday 25 June 2020 (25/06/2020)	0.0067	0.0067	0.0067	0.0066	0.0067
Wednesday 24 June 2020 (24/06/2020)	0.0067	0.0067	0.0067	0.0066	0.0067
Tuesday 23 June 2020 (23/06/2020)	0.0066	0.0066	0.0066	0.0066	0.0066
Monday 22 June 2020 (22/06/2020)	0.0067	0.0066	0.0067	0.0066	0.0067
Friday 19 June 2020 (19/06/2020)	0.0066	0.0067	0.0067	0.0066	0.0067
Thursday 18 June 2020 (18/06/2020)	0.0066	0.0067	0.0067	0.0066	0.0067
Wednesday 17 June 2020 (17/06/2020)	0.0066	0.0066	0.0066	0.0066	0.0066
Tuesday 16 June 2020 (16/06/2020)	0.0066	0.0066	0.0066	0.0065	0.0066
Monday 15 June 2020 (15/06/2020)	0.0067	0.0067	0.0068	0.0067	0.0068
Friday 12 June 2020 (12/06/2020)	0.0066	0.0067	0.0067	0.0066	0.0067
Thursday 11 June 2020 (11/06/2020)	0.0066	0.0067	0.0067	0.0066	0.0067
Wednesday 10 June 2020 (10/06/2020)	0.0066	0.0066	0.0066	0.0066	0.0066
Tuesday 9 June 2020 (09/06/2020)	0.0065	0.0065	0.0065	0.0064	0.0065
Monday 8 June 2020 (08/06/2020)	0.0065	0.0065	0.0065	0.0064	0.0065
Friday 5 June 2020 (05/06/2020)	0.0064	0.0063	0.0064	0.0063	0.0064
Thursday 4 June 2020 (04/06/2020)	0.0066	0.0065	0.0066	0.0065	0.0066
Wednesday 3 June 2020 (03/06/2020)	0.0066	0.0065	0.0066	0.0065	0.0066
Tuesday 2 June 2020 (02/06/2020)	0.0066	0.0065	0.0066	0.0065	0.0066
Monday 1 June 2020 (01/06/2020)	0.0066	0.0065	0.0066	0.0065	0.0066
May
Friday 29 May 2020 (29/05/2020)	0.0066	0.0066	0.0066	0.0065	0.0066
Thursday 28 May 2020 (28/05/2020)	0.0066	0.0066	0.0066	0.0066	0.0066
Wednesday 27 May 2020 (27/05/2020)	0.0066	0.0066	0.0066	0.0066	0.0066
Tuesday 26 May 2020 (26/05/2020)	0.0066	0.0066	0.0066	0.0066	0.0066
Monday 25 May 2020 (25/05/2020)	0.0066	0.0066	0.0066	0.0066	0.0066
Friday 22 May 2020 (22/05/2020)	0.0066	0.0066	0.0066	0.0066	0.0066
Thursday 21 May 2020 (21/05/2020)	0.0066	0.0066	0.0066	0.0066	0.0066
Wednesday 20 May 2020 (20/05/2020)	0.0065	0.0066	0.0066	0.0066	0.0066
Tuesday 19 May 2020 (19/05/2020)	0.0066	0.0065	0.0066	0.0065	0.0066
Monday 18 May 2020 (18/05/2020)	0.0066	0.0066	0.0066	0.0066	0.0066
Friday 15 May 2020 (15/05/2020)	0.0066	0.0066	0.0066	0.0066	0.0066
Thursday 14 May 2020 (14/05/2020)	0.0066	0.0066	0.0066	0.0066	0.0066
Wednesday 13 May 2020 (13/05/2020)	0.0067	0.0067	0.0067	0.0066	0.0067
Tuesday 12 May 2020 (12/05/2020)	0.0066	0.0067	0.0067	0.0066	0.0067
Monday 11 May 2020 (11/05/2020)	0.0066	0.0066	0.0066	0.0066	0.0066
Friday 8 May 2020 (08/05/2020)	0.0067	0.0066	0.0067	0.0066	0.0067
Thursday 7 May 2020 (07/05/2020)	0.0067	0.0067	0.0067	0.0066	0.0067
Wednesday 6 May 2020 (06/05/2020)	0.0067	0.0067	0.0067	0.0066	0.0067
Tuesday 5 May 2020 (05/05/2020)	0.0066	0.0067	0.0067	0.0066	0.0067
Monday 4 May 2020 (04/05/2020)	0.0067	0.0066	0.0067	0.0067	0.0067
Friday 1 May 2020 (01/05/2020)	0.0067	0.0066	0.0067	0.0066	0.0067
April
Thursday 30 April 2020 (30/04/2020)	0.0067	0.0066	0.0067	0.0066	0.0067
Wednesday 29 April 2020 (29/04/2020)	0.0066	0.0066	0.0067	0.0066	0.0067
Tuesday 28 April 2020 (28/04/2020)	0.0066	0.0066	0.0066	0.0066	0.0066
Monday 27 April 2020 (27/04/2020)	0.0066	0.0066	0.0066	0.0066	0.0066
Friday 24 April 2020 (24/04/2020)	0.0066	0.0066	0.0066	0.0066	0.0066
Thursday 23 April 2020 (23/04/2020)	0.0066	0.0066	0.0066	0.0066	0.0066
Wednesday 22 April 2020 (22/04/2020)	0.0066	0.0067	0.0067	0.0066	0.0067
Tuesday 21 April 2020 (21/04/2020)	0.0066	0.0067	0.0067	0.0066	0.0067
Monday 20 April 2020 (20/04/2020)	0.0066	0.0066	0.0066	0.0066	0.0066
Friday 17 April 2020 (17/04/2020)	0.0066	0.0066	0.0066	0.0066	0.0066
Thursday 16 April 2020 (16/04/2020)	0.0066	0.0066	0.0066	0.0066	0.0066
Wednesday 15 April 2020 (15/04/2020)	0.0066	0.0066	0.0067	0.0066	0.0067
Tuesday 14 April 2020 (14/04/2020)	0.0066	0.0066	0.0066	0.0066	0.0066
Monday 13 April 2020 (13/04/2020)	0.0065	0.0065	0.0065	0.0065	0.0065
Friday 10 April 2020 (10/04/2020)	0.0065	0.0065	0.0065	0.0065	0.0065
Thursday 9 April 2020 (09/04/2020)	0.0065	0.0065	0.0065	0.0065	0.0065
Wednesday 8 April 2020 (08/04/2020)	0.0065	0.0065	0.0066	0.0065	0.0066
Tuesday 7 April 2020 (07/04/2020)	0.0066	0.0066	0.0066	0.0065	0.0066
Monday 6 April 2020 (06/04/2020)	0.0066	0.0066	0.0066	0.0065	0.0066
Friday 3 April 2020 (03/04/2020)	0.0066	0.0066	0.0066	0.0066	0.0066
Thursday 2 April 2020 (02/04/2020)	0.0066	0.0066	0.0066	0.0066	0.0066
Wednesday 1 April 2020 (01/04/2020)	0.0066	0.0066	0.0066	0.0066	0.0066
March
Tuesday 31 March 2020 (31/03/2020)	0.0065	0.0065	0.0065	0.0064	0.0065
Monday 30 March 2020 (30/03/2020)	0.0065	0.0065	0.0065	0.0064	0.0065
Friday 27 March 2020 (27/03/2020)	0.0065	0.0065	0.0066	0.0064	0.0065
Thursday 26 March 2020 (26/03/2020)	0.0065	0.0065	0.0066	0.0064	0.0065
Wednesday 25 March 2020 (25/03/2020)	0.0064	0.0063	0.0064	0.0063	0.0064
Tuesday 24 March 2020 (24/03/2020)	0.0062	0.0065	0.0066	0.0062	0.0064
Monday 23 March 2020 (23/03/2020)	0.0062	0.0065	0.0066	0.0062	0.0064
Friday 20 March 2020 (20/03/2020)	0.0066	0.0065	0.0066	0.0063	0.0065
Thursday 19 March 2020 (19/03/2020)	0.0067	0.0065	0.0067	0.0065	0.0066
Wednesday 18 March 2020 (18/03/2020)	0.0065	0.0067	0.0067	0.0064	0.0066
Tuesday 17 March 2020 (17/03/2020)	0.0067	0.0066	0.0067	0.0066	0.0067
Monday 16 March 2020 (16/03/2020)	0.0067	0.0067	0.0068	0.0067	0.0068
Friday 13 March 2020 (13/03/2020)	0.0068	0.0067	0.0068	0.0066	0.0067
Thursday 12 March 2020 (12/03/2020)	0.0068	0.0070	0.0070	0.0068	0.0069
Wednesday 11 March 2020 (11/03/2020)	0.0068	0.0068	0.0068	0.0068	0.0068
Tuesday 10 March 2020 (10/03/2020)	0.0069	0.0068	0.0069	0.0068	0.0069
Monday 9 March 2020 (09/03/2020)	0.0067	0.0069	0.0069	0.0068	0.0069
Friday 6 March 2020 (06/03/2020)	0.0066	0.0067	0.0066	0.0066	0.0066
Thursday 5 March 2020 (05/03/2020)	0.0066	0.0067	0.0066	0.0066	0.0066
Wednesday 4 March 2020 (04/03/2020)	0.0066	0.0066	0.0066	0.0066	0.0066
Tuesday 3 March 2020 (03/03/2020)	0.0066	0.0066	0.0066	0.0066	0.0066
Monday 2 March 2020 (02/03/2020)	0.0066	0.0066	0.0066	0.0065	0.0066
February
Friday 28 February 2020 (28/02/2020)	0.0065	0.0066	0.0066	0.0065	0.0066
Thursday 27 February 2020 (27/02/2020)	0.0064	0.0065	0.0065	0.0064	0.0065
Wednesday 26 February 2020 (26/02/2020)	0.0064	0.0064	0.0064	0.0064	0.0064
Tuesday 25 February 2020 (25/02/2020)	0.0064	0.0064	0.0064	0.0064	0.0064
Monday 24 February 2020 (24/02/2020)	0.0063	0.0064	0.0064	0.0063	0.0064
Friday 21 February 2020 (21/02/2020)	0.0063	0.0063	0.0063	0.0063	0.0063
Thursday 20 February 2020 (20/02/2020)	0.0064	0.0063	0.0064	0.0064	0.0064
Wednesday 19 February 2020 (19/02/2020)	0.0065	0.0064	0.0065	0.0064	0.0065
Tuesday 18 February 2020 (18/02/2020)	0.0065	0.0065	0.0065	0.0064	0.0065
Monday 17 February 2020 (17/02/2020)	0.0064	0.0065	0.0065	0.0064	0.0065
Friday 14 February 2020 (14/02/2020)	0.0064	0.0064	0.0065	0.0064	0.0065
Thursday 13 February 2020 (13/02/2020)	0.0064	0.0064	0.0064	0.0064	0.0064
Wednesday 12 February 2020 (12/02/2020)	0.0064	0.0064	0.0064	0.0064	0.0064
Tuesday 11 February 2020 (11/02/2020)	0.0064	0.0064	0.0064	0.0064	0.0064
Monday 10 February 2020 (10/02/2020)	0.0065	0.0065	0.0065	0.0065	0.0065
Friday 7 February 2020 (07/02/2020)	0.0065	0.0065	0.0065	0.0065	0.0065
Thursday 6 February 2020 (06/02/2020)	0.0065	0.0065	0.0065	0.0065	0.0065
Wednesday 5 February 2020 (05/02/2020)	0.0065	0.0065	0.0065	0.0064	0.0065
Tuesday 4 February 2020 (04/02/2020)	0.0066	0.0065	0.0065	0.0065	0.0065
Monday 3 February 2020 (03/02/2020)	0.0065	0.0066	0.0066	0.0065	0.0066
January
Friday 31 January 2020 (31/01/2020)	0.0065	0.0065	0.0065	0.0065	0.0065
Thursday 30 January 2020 (30/01/2020)	0.0065	0.0065	0.0065	0.0065	0.0065
Wednesday 29 January 2020 (29/01/2020)	0.0065	0.0065	0.0065	0.0065	0.0065
Tuesday 28 January 2020 (28/01/2020)	0.0065	0.0065	0.0065	0.0065	0.0065
Monday 27 January 2020 (27/01/2020)	0.0065	0.0065	0.0065	0.0065	0.0065
Friday 24 January 2020 (24/01/2020)	0.0065	0.0065	0.0065	0.0064	0.0065
Thursday 23 January 2020 (23/01/2020)	0.0064	0.0065	0.0065	0.0064	0.0065
Wednesday 22 January 2020 (22/01/2020)	0.0065	0.0064	0.0065	0.0064	0.0065
Tuesday 21 January 2020 (21/01/2020)	0.0065	0.0065	0.0065	0.0064	0.0065
Monday 20 January 2020 (20/01/2020)	0.0065	0.0064	0.0065	0.0064	0.0065
Friday 17 January 2020 (17/01/2020)	0.0064	0.0065	0.0065	0.0064	0.0065
Thursday 16 January 2020 (16/01/2020)	0.0064	0.0064	0.0064	0.0064	0.0064
Wednesday 15 January 2020 (15/01/2020)	0.0064	0.0064	0.0065	0.0064	0.0065
Tuesday 14 January 2020 (14/01/2020)	0.0065	0.0064	0.0065	0.0065	0.0065
Monday 13 January 2020 (13/01/2020)	0.0065	0.0065	0.0066	0.0065	0.0066
Friday 10 January 2020 (10/01/2020)	0.0065	0.0065	0.0066	0.0065	0.0066
Thursday 9 January 2020 (09/01/2020)	0.0065	0.0065	0.0066	0.0065	0.0066
Wednesday 8 January 2020 (08/01/2020)	0.0065	0.0065	0.0066	0.0065	0.0066
Tuesday 7 January 2020 (07/01/2020)	0.0065	0.0065	0.0065	0.0065	0.0065
Monday 6 January 2020 (06/01/2020)	0.0066	0.0065	0.0066	0.0065	0.0066
Friday 3 January 2020 (03/01/2020)	0.0065	0.0066	0.0066	0.0065	0.0066
Thursday 2 January 2020 (02/01/2020)	0.0065	0.0065	0.0065	0.0065	0.0065
Wednesday 1 January 2020 (01/01/2020)	0.0065	0.0065	0.0065	0.0064	0.0065

Japanese Yen-Jordanian Dinar History: 2020

Daily JPY/JOD rates for 2020, including the high, low, open, close and mid rate.

Historical Graph For Converting Japanese Yens into Jordanian Dinars

December

November

October

September

August

July

June

May

April

March

February

January