Japanese Yen-Jordanian Dinar History: 2017

Select Year:

Set Alert

Daily JPY/JOD rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 0.0066 on 08/09/2017

Lowest exchange rate of 2017: 0.006 on 09/01/2017

Average exchange rate of 2017: 0.0063

View Past and Historical Exchange Rates

10Y

All

What was the Japanese Yen worth against the Jordanian Dinar on a selected day in 2017?

Select month:

Date	Open	Close	High	Low	Mid
December
Friday 29 December 2017 (29/12/2017)	0.0063	0.0063	0.0063	0.0063	0.0063
Thursday 28 December 2017 (28/12/2017)	0.0063	0.0063	0.0063	0.0063	0.0063
Wednesday 27 December 2017 (27/12/2017)	0.0062	0.0063	0.0063	0.0062	0.0063
Tuesday 26 December 2017 (26/12/2017)	0.0062	0.0063	0.0063	0.0062	0.0063
Monday 25 December 2017 (25/12/2017)	0.0062	0.0063	0.0063	0.0062	0.0063
Friday 22 December 2017 (22/12/2017)	0.0062	0.0063	0.0063	0.0062	0.0063
Thursday 21 December 2017 (21/12/2017)	0.0062	0.0062	0.0062	0.0062	0.0062
Wednesday 20 December 2017 (20/12/2017)	0.0063	0.0063	0.0063	0.0062	0.0063
Tuesday 19 December 2017 (19/12/2017)	0.0063	0.0063	0.0063	0.0063	0.0063
Monday 18 December 2017 (18/12/2017)	0.0063	0.0063	0.0063	0.0063	0.0063
Friday 15 December 2017 (15/12/2017)	0.0063	0.0063	0.0063	0.0063	0.0063
Thursday 14 December 2017 (14/12/2017)	0.0063	0.0063	0.0063	0.0063	0.0063
Wednesday 13 December 2017 (13/12/2017)	0.0062	0.0063	0.0063	0.0063	0.0063
Tuesday 12 December 2017 (12/12/2017)	0.0062	0.0062	0.0062	0.0062	0.0062
Monday 11 December 2017 (11/12/2017)	0.0062	0.0062	0.0063	0.0062	0.0063
Friday 8 December 2017 (08/12/2017)	0.0063	0.0062	0.0062	0.0062	0.0062
Thursday 7 December 2017 (07/12/2017)	0.0063	0.0062	0.0063	0.0062	0.0063
Wednesday 6 December 2017 (06/12/2017)	0.0063	0.0063	0.0063	0.0063	0.0063
Tuesday 5 December 2017 (05/12/2017)	0.0063	0.0063	0.0063	0.0063	0.0063
Monday 4 December 2017 (04/12/2017)	0.0063	0.0063	0.0063	0.0063	0.0063
Friday 1 December 2017 (01/12/2017)	0.0063	0.0063	0.0063	0.0063	0.0063
November
Thursday 30 November 2017 (30/11/2017)	0.0063	0.0063	0.0063	0.0063	0.0063
Wednesday 29 November 2017 (29/11/2017)	0.0064	0.0063	0.0064	0.0063	0.0064
Tuesday 28 November 2017 (28/11/2017)	0.0064	0.0063	0.0064	0.0063	0.0064
Monday 27 November 2017 (27/11/2017)	0.0063	0.0064	0.0064	0.0064	0.0064
Friday 24 November 2017 (24/11/2017)	0.0064	0.0064	0.0064	0.0063	0.0064
Thursday 23 November 2017 (23/11/2017)	0.0064	0.0064	0.0064	0.0064	0.0064
Wednesday 22 November 2017 (22/11/2017)	0.0063	0.0064	0.0063	0.0063	0.0063
Tuesday 21 November 2017 (21/11/2017)	0.0063	0.0063	0.0063	0.0063	0.0063
Monday 20 November 2017 (20/11/2017)	0.0063	0.0063	0.0063	0.0063	0.0063
Friday 17 November 2017 (17/11/2017)	0.0063	0.0063	0.0063	0.0063	0.0063
Thursday 16 November 2017 (16/11/2017)	0.0063	0.0063	0.0063	0.0063	0.0063
Wednesday 15 November 2017 (15/11/2017)	0.0062	0.0063	0.0063	0.0063	0.0063
Tuesday 14 November 2017 (14/11/2017)	0.0062	0.0062	0.0062	0.0062	0.0062
Monday 13 November 2017 (13/11/2017)	0.0062	0.0062	0.0062	0.0062	0.0062
Friday 10 November 2017 (10/11/2017)	0.0062	0.0062	0.0062	0.0062	0.0062
Thursday 9 November 2017 (09/11/2017)	0.0062	0.0062	0.0062	0.0062	0.0062
Wednesday 8 November 2017 (08/11/2017)	0.0062	0.0062	0.0062	0.0062	0.0062
Tuesday 7 November 2017 (07/11/2017)	0.0062	0.0062	0.0062	0.0062	0.0062
Monday 6 November 2017 (06/11/2017)	0.0062	0.0062	0.0062	0.0062	0.0062
Friday 3 November 2017 (03/11/2017)	0.0062	0.0062	0.0062	0.0062	0.0062
Thursday 2 November 2017 (02/11/2017)	0.0062	0.0062	0.0062	0.0062	0.0062
Wednesday 1 November 2017 (01/11/2017)	0.0062	0.0062	0.0062	0.0062	0.0062
October
Tuesday 31 October 2017 (31/10/2017)	0.0062	0.0062	0.0063	0.0062	0.0063
Monday 30 October 2017 (30/10/2017)	0.0062	0.0063	0.0062	0.0062	0.0062
Friday 27 October 2017 (27/10/2017)	0.0062	0.0062	0.0062	0.0062	0.0062
Thursday 26 October 2017 (26/10/2017)	0.0062	0.0062	0.0062	0.0062	0.0062
Wednesday 25 October 2017 (25/10/2017)	0.0062	0.0062	0.0062	0.0062	0.0062
Tuesday 24 October 2017 (24/10/2017)	0.0062	0.0062	0.0062	0.0062	0.0062
Monday 23 October 2017 (23/10/2017)	0.0062	0.0062	0.0062	0.0062	0.0062
Friday 20 October 2017 (20/10/2017)	0.0063	0.0062	0.0063	0.0062	0.0063
Thursday 19 October 2017 (19/10/2017)	0.0063	0.0063	0.0063	0.0063	0.0063
Wednesday 18 October 2017 (18/10/2017)	0.0063	0.0063	0.0063	0.0063	0.0063
Tuesday 17 October 2017 (17/10/2017)	0.0063	0.0063	0.0063	0.0063	0.0063
Monday 16 October 2017 (16/10/2017)	0.0063	0.0063	0.0063	0.0063	0.0063
Friday 13 October 2017 (13/10/2017)	0.0063	0.0063	0.0063	0.0063	0.0063
Thursday 12 October 2017 (12/10/2017)	0.0063	0.0063	0.0063	0.0063	0.0063
Wednesday 11 October 2017 (11/10/2017)	0.0063	0.0063	0.0063	0.0063	0.0063
Tuesday 10 October 2017 (10/10/2017)	0.0063	0.0063	0.0063	0.0063	0.0063
Monday 9 October 2017 (09/10/2017)	0.0063	0.0063	0.0063	0.0063	0.0063
Friday 6 October 2017 (06/10/2017)	0.0063	0.0063	0.0063	0.0063	0.0063
Thursday 5 October 2017 (05/10/2017)	0.0063	0.0063	0.0063	0.0063	0.0063
Wednesday 4 October 2017 (04/10/2017)	0.0063	0.0063	0.0063	0.0063	0.0063
Tuesday 3 October 2017 (03/10/2017)	0.0063	0.0063	0.0063	0.0063	0.0063
Monday 2 October 2017 (02/10/2017)	0.0063	0.0063	0.0063	0.0063	0.0063
September
Friday 29 September 2017 (29/09/2017)	0.0063	0.0063	0.0063	0.0063	0.0063
Thursday 28 September 2017 (28/09/2017)	0.0063	0.0063	0.0063	0.0063	0.0063
Wednesday 27 September 2017 (27/09/2017)	0.0063	0.0063	0.0063	0.0063	0.0063
Tuesday 26 September 2017 (26/09/2017)	0.0063	0.0063	0.0063	0.0063	0.0063
Monday 25 September 2017 (25/09/2017)	0.0063	0.0063	0.0064	0.0063	0.0064
Friday 22 September 2017 (22/09/2017)	0.0063	0.0063	0.0063	0.0063	0.0063
Thursday 21 September 2017 (21/09/2017)	0.0063	0.0063	0.0063	0.0063	0.0063
Wednesday 20 September 2017 (20/09/2017)	0.0063	0.0064	0.0063	0.0063	0.0063
Tuesday 19 September 2017 (19/09/2017)	0.0063	0.0063	0.0063	0.0063	0.0063
Monday 18 September 2017 (18/09/2017)	0.0064	0.0063	0.0064	0.0063	0.0064
Friday 15 September 2017 (15/09/2017)	0.0064	0.0064	0.0065	0.0064	0.0065
Thursday 14 September 2017 (14/09/2017)	0.0064	0.0064	0.0064	0.0064	0.0064
Wednesday 13 September 2017 (13/09/2017)	0.0064	0.0064	0.0064	0.0064	0.0064
Tuesday 12 September 2017 (12/09/2017)	0.0065	0.0064	0.0065	0.0064	0.0065
Monday 11 September 2017 (11/09/2017)	0.0065	0.0065	0.0065	0.0065	0.0065
Friday 8 September 2017 (08/09/2017)	0.0065	0.0066	0.0066	0.0065	0.0066
Thursday 7 September 2017 (07/09/2017)	0.0065	0.0065	0.0065	0.0065	0.0065
Wednesday 6 September 2017 (06/09/2017)	0.0065	0.0065	0.0065	0.0065	0.0065
Tuesday 5 September 2017 (05/09/2017)	0.0064	0.0065	0.0065	0.0065	0.0065
Monday 4 September 2017 (04/09/2017)	0.0065	0.0065	0.0065	0.0064	0.0065
Friday 1 September 2017 (01/09/2017)	0.0064	0.0064	0.0064	0.0064	0.0064
August
Thursday 31 August 2017 (31/08/2017)	0.0064	0.0064	0.0064	0.0064	0.0064
Wednesday 30 August 2017 (30/08/2017)	0.0065	0.0064	0.0065	0.0064	0.0065
Tuesday 29 August 2017 (29/08/2017)	0.0065	0.0065	0.0065	0.0065	0.0065
Monday 28 August 2017 (28/08/2017)	0.0065	0.0065	0.0065	0.0065	0.0065
Friday 25 August 2017 (25/08/2017)	0.0065	0.0065	0.0065	0.0065	0.0065
Thursday 24 August 2017 (24/08/2017)	0.0065	0.0065	0.0065	0.0065	0.0065
Wednesday 23 August 2017 (23/08/2017)	0.0065	0.0065	0.0065	0.0064	0.0065
Tuesday 22 August 2017 (22/08/2017)	0.0065	0.0065	0.0065	0.0065	0.0065
Monday 21 August 2017 (21/08/2017)	0.0065	0.0065	0.0065	0.0065	0.0065
Friday 18 August 2017 (18/08/2017)	0.0064	0.0065	0.0065	0.0065	0.0065
Thursday 17 August 2017 (17/08/2017)	0.0064	0.0065	0.0065	0.0064	0.0065
Wednesday 16 August 2017 (16/08/2017)	0.0064	0.0064	0.0064	0.0064	0.0064
Tuesday 15 August 2017 (15/08/2017)	0.0064	0.0064	0.0064	0.0064	0.0064
Monday 14 August 2017 (14/08/2017)	0.0065	0.0065	0.0065	0.0064	0.0065
Friday 11 August 2017 (11/08/2017)	0.0065	0.0065	0.0065	0.0065	0.0065
Thursday 10 August 2017 (10/08/2017)	0.0064	0.0065	0.0065	0.0064	0.0065
Wednesday 9 August 2017 (09/08/2017)	0.0064	0.0064	0.0064	0.0064	0.0064
Tuesday 8 August 2017 (08/08/2017)	0.0064	0.0064	0.0064	0.0064	0.0064
Monday 7 August 2017 (07/08/2017)	0.0064	0.0064	0.0064	0.0064	0.0064
Friday 4 August 2017 (04/08/2017)	0.0064	0.0064	0.0064	0.0064	0.0064
Thursday 3 August 2017 (03/08/2017)	0.0064	0.0064	0.0064	0.0064	0.0064
Wednesday 2 August 2017 (02/08/2017)	0.0064	0.0064	0.0064	0.0064	0.0064
Tuesday 1 August 2017 (01/08/2017)	0.0064	0.0064	0.0064	0.0064	0.0064
July
Monday 31 July 2017 (31/07/2017)	0.0064	0.0064	0.0064	0.0064	0.0064
Friday 28 July 2017 (28/07/2017)	0.0064	0.0064	0.0064	0.0064	0.0064
Thursday 27 July 2017 (27/07/2017)	0.0064	0.0064	0.0064	0.0063	0.0064
Wednesday 26 July 2017 (26/07/2017)	0.0063	0.0063	0.0063	0.0063	0.0063
Tuesday 25 July 2017 (25/07/2017)	0.0064	0.0063	0.0064	0.0063	0.0064
Monday 24 July 2017 (24/07/2017)	0.0064	0.0064	0.0064	0.0064	0.0064
Friday 21 July 2017 (21/07/2017)	0.0063	0.0064	0.0064	0.0063	0.0064
Thursday 20 July 2017 (20/07/2017)	0.0063	0.0063	0.0063	0.0063	0.0063
Wednesday 19 July 2017 (19/07/2017)	0.0063	0.0063	0.0063	0.0063	0.0063
Tuesday 18 July 2017 (18/07/2017)	0.0063	0.0063	0.0063	0.0063	0.0063
Monday 17 July 2017 (17/07/2017)	0.0063	0.0063	0.0063	0.0063	0.0063
Friday 14 July 2017 (14/07/2017)	0.0063	0.0063	0.0063	0.0063	0.0063
Thursday 13 July 2017 (13/07/2017)	0.0062	0.0062	0.0063	0.0062	0.0063
Wednesday 12 July 2017 (12/07/2017)	0.0062	0.0063	0.0062	0.0062	0.0062
Tuesday 11 July 2017 (11/07/2017)	0.0062	0.0062	0.0062	0.0062	0.0062
Monday 10 July 2017 (10/07/2017)	0.0062	0.0062	0.0062	0.0062	0.0062
Friday 7 July 2017 (07/07/2017)	0.0063	0.0062	0.0062	0.0062	0.0062
Thursday 6 July 2017 (06/07/2017)	0.0062	0.0063	0.0063	0.0062	0.0063
Wednesday 5 July 2017 (05/07/2017)	0.0063	0.0062	0.0063	0.0062	0.0063
Tuesday 4 July 2017 (04/07/2017)	0.0062	0.0062	0.0063	0.0062	0.0063
Monday 3 July 2017 (03/07/2017)	0.0063	0.0062	0.0063	0.0063	0.0063
June
Friday 30 June 2017 (30/06/2017)	0.0063	0.0063	0.0063	0.0063	0.0063
Thursday 29 June 2017 (29/06/2017)	0.0063	0.0063	0.0063	0.0063	0.0063
Wednesday 28 June 2017 (28/06/2017)	0.0063	0.0063	0.0063	0.0063	0.0063
Tuesday 27 June 2017 (27/06/2017)	0.0063	0.0063	0.0063	0.0063	0.0063
Monday 26 June 2017 (26/06/2017)	0.0064	0.0063	0.0064	0.0063	0.0064
Friday 23 June 2017 (23/06/2017)	0.0064	0.0064	0.0064	0.0064	0.0064
Thursday 22 June 2017 (22/06/2017)	0.0064	0.0064	0.0064	0.0064	0.0064
Wednesday 21 June 2017 (21/06/2017)	0.0063	0.0064	0.0064	0.0064	0.0064
Tuesday 20 June 2017 (20/06/2017)	0.0063	0.0064	0.0064	0.0063	0.0064
Monday 19 June 2017 (19/06/2017)	0.0064	0.0064	0.0064	0.0064	0.0064
Friday 16 June 2017 (16/06/2017)	0.0064	0.0064	0.0064	0.0063	0.0064
Thursday 15 June 2017 (15/06/2017)	0.0065	0.0064	0.0065	0.0064	0.0065
Wednesday 14 June 2017 (14/06/2017)	0.0064	0.0065	0.0065	0.0064	0.0065
Tuesday 13 June 2017 (13/06/2017)	0.0064	0.0064	0.0065	0.0064	0.0065
Monday 12 June 2017 (12/06/2017)	0.0064	0.0065	0.0065	0.0064	0.0065
Friday 9 June 2017 (09/06/2017)	0.0064	0.0064	0.0065	0.0064	0.0065
Thursday 8 June 2017 (08/06/2017)	0.0064	0.0065	0.0065	0.0064	0.0065
Wednesday 7 June 2017 (07/06/2017)	0.0065	0.0064	0.0065	0.0064	0.0065
Tuesday 6 June 2017 (06/06/2017)	0.0064	0.0065	0.0065	0.0064	0.0065
Monday 5 June 2017 (05/06/2017)	0.0064	0.0064	0.0064	0.0064	0.0064
Friday 2 June 2017 (02/06/2017)	0.0064	0.0064	0.0064	0.0064	0.0064
Thursday 1 June 2017 (01/06/2017)	0.0064	0.0064	0.0064	0.0064	0.0064
May
Wednesday 31 May 2017 (31/05/2017)	0.0064	0.0064	0.0064	0.0064	0.0064
Tuesday 30 May 2017 (30/05/2017)	0.0064	0.0064	0.0064	0.0064	0.0064
Monday 29 May 2017 (29/05/2017)	0.0064	0.0064	0.0064	0.0064	0.0064
Friday 26 May 2017 (26/05/2017)	0.0063	0.0064	0.0064	0.0063	0.0064
Thursday 25 May 2017 (25/05/2017)	0.0063	0.0063	0.0063	0.0063	0.0063
Wednesday 24 May 2017 (24/05/2017)	0.0063	0.0063	0.0063	0.0063	0.0063
Tuesday 23 May 2017 (23/05/2017)	0.0064	0.0064	0.0064	0.0064	0.0064
Monday 22 May 2017 (22/05/2017)	0.0064	0.0064	0.0064	0.0064	0.0064
Friday 19 May 2017 (19/05/2017)	0.0063	0.0064	0.0064	0.0064	0.0064
Thursday 18 May 2017 (18/05/2017)	0.0064	0.0064	0.0064	0.0064	0.0064
Wednesday 17 May 2017 (17/05/2017)	0.0063	0.0064	0.0064	0.0063	0.0064
Tuesday 16 May 2017 (16/05/2017)	0.0062	0.0063	0.0062	0.0062	0.0062
Monday 15 May 2017 (15/05/2017)	0.0062	0.0062	0.0063	0.0062	0.0063
Friday 12 May 2017 (12/05/2017)	0.0062	0.0063	0.0062	0.0062	0.0062
Thursday 11 May 2017 (11/05/2017)	0.0062	0.0062	0.0062	0.0062	0.0062
Wednesday 10 May 2017 (10/05/2017)	0.0062	0.0062	0.0062	0.0062	0.0062
Tuesday 9 May 2017 (09/05/2017)	0.0062	0.0062	0.0062	0.0062	0.0062
Monday 8 May 2017 (08/05/2017)	0.0063	0.0063	0.0063	0.0063	0.0063
Friday 5 May 2017 (05/05/2017)	0.0063	0.0063	0.0063	0.0063	0.0063
Thursday 4 May 2017 (04/05/2017)	0.0063	0.0063	0.0063	0.0063	0.0063
Wednesday 3 May 2017 (03/05/2017)	0.0063	0.0063	0.0063	0.0063	0.0063
Tuesday 2 May 2017 (02/05/2017)	0.0063	0.0063	0.0063	0.0063	0.0063
Monday 1 May 2017 (01/05/2017)	0.0064	0.0064	0.0064	0.0063	0.0064
April
Friday 28 April 2017 (28/04/2017)	0.0064	0.0064	0.0064	0.0064	0.0064
Thursday 27 April 2017 (27/04/2017)	0.0064	0.0064	0.0064	0.0064	0.0064
Wednesday 26 April 2017 (26/04/2017)	0.0064	0.0064	0.0064	0.0063	0.0064
Tuesday 25 April 2017 (25/04/2017)	0.0064	0.0064	0.0065	0.0064	0.0065
Monday 24 April 2017 (24/04/2017)	0.0064	0.0065	0.0065	0.0064	0.0065
Friday 21 April 2017 (21/04/2017)	0.0065	0.0065	0.0065	0.0065	0.0065
Thursday 20 April 2017 (20/04/2017)	0.0065	0.0065	0.0065	0.0065	0.0065
Wednesday 19 April 2017 (19/04/2017)	0.0065	0.0065	0.0065	0.0065	0.0065
Tuesday 18 April 2017 (18/04/2017)	0.0065	0.0065	0.0065	0.0065	0.0065
Monday 17 April 2017 (17/04/2017)	0.0065	0.0065	0.0065	0.0065	0.0065
Friday 14 April 2017 (14/04/2017)	0.0065	0.0065	0.0065	0.0065	0.0065
Thursday 13 April 2017 (13/04/2017)	0.0065	0.0065	0.0065	0.0065	0.0065
Wednesday 12 April 2017 (12/04/2017)	0.0064	0.0065	0.0065	0.0065	0.0065
Tuesday 11 April 2017 (11/04/2017)	0.0064	0.0065	0.0064	0.0064	0.0064
Monday 10 April 2017 (10/04/2017)	0.0064	0.0064	0.0064	0.0063	0.0064
Friday 7 April 2017 (07/04/2017)	0.0064	0.0064	0.0064	0.0064	0.0064
Thursday 6 April 2017 (06/04/2017)	0.0064	0.0064	0.0064	0.0064	0.0064
Wednesday 5 April 2017 (05/04/2017)	0.0064	0.0064	0.0064	0.0063	0.0064
Tuesday 4 April 2017 (04/04/2017)	0.0064	0.0064	0.0064	0.0064	0.0064
Monday 3 April 2017 (03/04/2017)	0.0064	0.0064	0.0064	0.0063	0.0064
March
Friday 31 March 2017 (31/03/2017)	0.0063	0.0063	0.0063	0.0063	0.0063
Thursday 30 March 2017 (30/03/2017)	0.0064	0.0063	0.0064	0.0063	0.0064
Wednesday 29 March 2017 (29/03/2017)	0.0064	0.0064	0.0064	0.0064	0.0064
Tuesday 28 March 2017 (28/03/2017)	0.0064	0.0064	0.0064	0.0064	0.0064
Monday 27 March 2017 (27/03/2017)	0.0064	0.0064	0.0064	0.0064	0.0064
Friday 24 March 2017 (24/03/2017)	0.0064	0.0064	0.0064	0.0064	0.0064
Thursday 23 March 2017 (23/03/2017)	0.0063	0.0063	0.0064	0.0063	0.0064
Wednesday 22 March 2017 (22/03/2017)	0.0063	0.0063	0.0064	0.0063	0.0064
Tuesday 21 March 2017 (21/03/2017)	0.0063	0.0063	0.0063	0.0062	0.0063
Monday 20 March 2017 (20/03/2017)	0.0063	0.0063	0.0063	0.0063	0.0063
Friday 17 March 2017 (17/03/2017)	0.0062	0.0063	0.0063	0.0062	0.0063
Thursday 16 March 2017 (16/03/2017)	0.0062	0.0062	0.0063	0.0062	0.0063
Wednesday 15 March 2017 (15/03/2017)	0.0062	0.0062	0.0062	0.0061	0.0062
Tuesday 14 March 2017 (14/03/2017)	0.0062	0.0062	0.0062	0.0061	0.0062
Monday 13 March 2017 (13/03/2017)	0.0062	0.0061	0.0062	0.0061	0.0062
Friday 10 March 2017 (10/03/2017)	0.0061	0.0062	0.0062	0.0061	0.0062
Thursday 9 March 2017 (09/03/2017)	0.0062	0.0061	0.0062	0.0061	0.0062
Wednesday 8 March 2017 (08/03/2017)	0.0062	0.0062	0.0062	0.0062	0.0062
Tuesday 7 March 2017 (07/03/2017)	0.0062	0.0062	0.0062	0.0062	0.0062
Monday 6 March 2017 (06/03/2017)	0.0062	0.0062	0.0062	0.0062	0.0062
Friday 3 March 2017 (03/03/2017)	0.0062	0.0062	0.0062	0.0062	0.0062
Thursday 2 March 2017 (02/03/2017)	0.0062	0.0062	0.0062	0.0062	0.0062
Wednesday 1 March 2017 (01/03/2017)	0.0063	0.0062	0.0062	0.0062	0.0062
February
Tuesday 28 February 2017 (28/02/2017)	0.0063	0.0063	0.0063	0.0063	0.0063
Monday 27 February 2017 (27/02/2017)	0.0063	0.0063	0.0063	0.0062	0.0063
Friday 24 February 2017 (24/02/2017)	0.0063	0.0063	0.0064	0.0063	0.0064
Thursday 23 February 2017 (23/02/2017)	0.0062	0.0062	0.0063	0.0062	0.0063
Wednesday 22 February 2017 (22/02/2017)	0.0062	0.0063	0.0063	0.0062	0.0063
Tuesday 21 February 2017 (21/02/2017)	0.0063	0.0062	0.0062	0.0062	0.0062
Monday 20 February 2017 (20/02/2017)	0.0063	0.0062	0.0063	0.0062	0.0063
Friday 17 February 2017 (17/02/2017)	0.0062	0.0063	0.0063	0.0062	0.0063
Thursday 16 February 2017 (16/02/2017)	0.0062	0.0062	0.0062	0.0062	0.0062
Wednesday 15 February 2017 (15/02/2017)	0.0062	0.0062	0.0062	0.0062	0.0062
Tuesday 14 February 2017 (14/02/2017)	0.0062	0.0062	0.0063	0.0062	0.0063
Monday 13 February 2017 (13/02/2017)	0.0062	0.0062	0.0062	0.0062	0.0062
Friday 10 February 2017 (10/02/2017)	0.0062	0.0062	0.0063	0.0062	0.0063
Thursday 9 February 2017 (09/02/2017)	0.0063	0.0063	0.0063	0.0062	0.0063
Wednesday 8 February 2017 (08/02/2017)	0.0063	0.0063	0.0063	0.0063	0.0063
Tuesday 7 February 2017 (07/02/2017)	0.0063	0.0063	0.0063	0.0063	0.0063
Monday 6 February 2017 (06/02/2017)	0.0063	0.0063	0.0063	0.0063	0.0063
Friday 3 February 2017 (03/02/2017)	0.0063	0.0063	0.0063	0.0062	0.0063
Thursday 2 February 2017 (02/02/2017)	0.0062	0.0063	0.0063	0.0062	0.0063
Wednesday 1 February 2017 (01/02/2017)	0.0063	0.0062	0.0063	0.0062	0.0063
January
Tuesday 31 January 2017 (31/01/2017)	0.0062	0.0062	0.0063	0.0062	0.0063
Monday 30 January 2017 (30/01/2017)	0.0062	0.0062	0.0063	0.0061	0.0062
Friday 27 January 2017 (27/01/2017)	0.0062	0.0062	0.0062	0.0061	0.0062
Thursday 26 January 2017 (26/01/2017)	0.0062	0.0062	0.0062	0.0062	0.0062
Wednesday 25 January 2017 (25/01/2017)	0.0062	0.0062	0.0062	0.0062	0.0062
Tuesday 24 January 2017 (24/01/2017)	0.0063	0.0062	0.0063	0.0062	0.0063
Monday 23 January 2017 (23/01/2017)	0.0062	0.0062	0.0062	0.0062	0.0062
Friday 20 January 2017 (20/01/2017)	0.0061	0.0061	0.0062	0.0061	0.0062
Thursday 19 January 2017 (19/01/2017)	0.0062	0.0061	0.0062	0.0061	0.0062
Wednesday 18 January 2017 (18/01/2017)	0.0063	0.0062	0.0063	0.0062	0.0063
Tuesday 17 January 2017 (17/01/2017)	0.0062	0.0061	0.0062	0.0061	0.0062
Monday 16 January 2017 (16/01/2017)	0.0062	0.0062	0.0062	0.0062	0.0062
Friday 13 January 2017 (13/01/2017)	0.0062	0.0062	0.0062	0.0061	0.0062
Thursday 12 January 2017 (12/01/2017)	0.0061	0.0062	0.0062	0.0061	0.0062
Wednesday 11 January 2017 (11/01/2017)	0.0061	0.0061	0.0061	0.0061	0.0061
Tuesday 10 January 2017 (10/01/2017)	0.0061	0.0061	0.0061	0.0061	0.0061
Monday 9 January 2017 (09/01/2017)	0.0060	0.0061	0.0061	0.0060	0.0061
Friday 6 January 2017 (06/01/2017)	0.0061	0.0061	0.0061	0.0061	0.0061
Thursday 5 January 2017 (05/01/2017)	0.0060	0.0061	0.0061	0.0060	0.0061
Wednesday 4 January 2017 (04/01/2017)	0.0060	0.0060	0.0060	0.0060	0.0060
Tuesday 3 January 2017 (03/01/2017)	0.0060	0.0060	0.0060	0.0060	0.0060
Monday 2 January 2017 (02/01/2017)	0.0060	0.0060	0.0061	0.0060	0.0061

Japanese Yen-Jordanian Dinar History: 2017

Daily JPY/JOD rates for 2017, including the high, low, open, close and mid rate.

Historical Graph For Converting Japanese Yens into Jordanian Dinars

December

November

October

September

August

July

June

May

April

March

February

January