Japanese Yen-Jordanian Dinar History: 2014

Select Year:

Set Alert

Daily JPY/JOD rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 0.007 on 18/07/2014

Lowest exchange rate of 2014: 0.0058 on 31/12/2014

Average exchange rate of 2014: 0.0067

View Past and Historical Exchange Rates

10Y

All

What was the Japanese Yen worth against the Jordanian Dinar on a selected day in 2014?

Select month:

Date	Open	Close	High	Low	Mid
December
Wednesday 31 December 2014 (31/12/2014)	0.0059	0.0059	0.0059	0.0058	0.0059
Tuesday 30 December 2014 (30/12/2014)	0.0058	0.0059	0.0059	0.0058	0.0059
Monday 29 December 2014 (29/12/2014)	0.0059	0.0058	0.0058	0.0058	0.0058
Friday 26 December 2014 (26/12/2014)	0.0059	0.0058	0.0059	0.0058	0.0059
Thursday 25 December 2014 (25/12/2014)	0.0058	0.0058	0.0059	0.0058	0.0059
Wednesday 24 December 2014 (24/12/2014)	0.0058	0.0058	0.0059	0.0058	0.0059
Tuesday 23 December 2014 (23/12/2014)	0.0059	0.0059	0.0059	0.0059	0.0059
Monday 22 December 2014 (22/12/2014)	0.0059	0.0059	0.0059	0.0059	0.0059
Friday 19 December 2014 (19/12/2014)	0.0060	0.0059	0.0059	0.0059	0.0059
Thursday 18 December 2014 (18/12/2014)	0.0059	0.0059	0.0059	0.0059	0.0059
Wednesday 17 December 2014 (17/12/2014)	0.0060	0.0060	0.0060	0.0060	0.0060
Tuesday 16 December 2014 (16/12/2014)	0.0059	0.0060	0.0060	0.0060	0.0060
Monday 15 December 2014 (15/12/2014)	0.0059	0.0060	0.0060	0.0059	0.0060
Friday 12 December 2014 (12/12/2014)	0.0059	0.0059	0.0059	0.0059	0.0059
Thursday 11 December 2014 (11/12/2014)	0.0060	0.0059	0.0060	0.0059	0.0060
Wednesday 10 December 2014 (10/12/2014)	0.0059	0.0060	0.0060	0.0059	0.0060
Tuesday 9 December 2014 (09/12/2014)	0.0058	0.0059	0.0059	0.0058	0.0059
Monday 8 December 2014 (08/12/2014)	0.0057	0.0058	0.0058	0.0058	0.0058
Friday 5 December 2014 (05/12/2014)	0.0058	0.0058	0.0058	0.0058	0.0058
Thursday 4 December 2014 (04/12/2014)	0.0058	0.0058	0.0058	0.0058	0.0058
Wednesday 3 December 2014 (03/12/2014)	0.0059	0.0058	0.0059	0.0058	0.0059
Tuesday 2 December 2014 (02/12/2014)	0.0059	0.0059	0.0059	0.0059	0.0059
Monday 1 December 2014 (01/12/2014)	0.0059	0.0059	0.0059	0.0059	0.0059
November
Friday 28 November 2014 (28/11/2014)	0.0059	0.0059	0.0059	0.0059	0.0059
Thursday 27 November 2014 (27/11/2014)	0.0059	0.0059	0.0060	0.0059	0.0060
Wednesday 26 November 2014 (26/11/2014)	0.0059	0.0059	0.0059	0.0059	0.0059
Tuesday 25 November 2014 (25/11/2014)	0.0059	0.0059	0.0059	0.0059	0.0059
Monday 24 November 2014 (24/11/2014)	0.0059	0.0059	0.0060	0.0059	0.0060
Friday 21 November 2014 (21/11/2014)	0.0059	0.0059	0.0060	0.0059	0.0060
Thursday 20 November 2014 (20/11/2014)	0.0059	0.0059	0.0059	0.0059	0.0059
Wednesday 19 November 2014 (19/11/2014)	0.0060	0.0059	0.0060	0.0059	0.0060
Tuesday 18 November 2014 (18/11/2014)	0.0060	0.0060	0.0060	0.0060	0.0060
Monday 17 November 2014 (17/11/2014)	0.0060	0.0060	0.0061	0.0060	0.0061
Friday 14 November 2014 (14/11/2014)	0.0061	0.0060	0.0060	0.0060	0.0060
Thursday 13 November 2014 (13/11/2014)	0.0061	0.0061	0.0061	0.0061	0.0061
Wednesday 12 November 2014 (12/11/2014)	0.0061	0.0061	0.0061	0.0061	0.0061
Tuesday 11 November 2014 (11/11/2014)	0.0061	0.0061	0.0061	0.0061	0.0061
Monday 10 November 2014 (10/11/2014)	0.0061	0.0061	0.0062	0.0061	0.0062
Friday 7 November 2014 (07/11/2014)	0.0061	0.0061	0.0061	0.0061	0.0061
Thursday 6 November 2014 (06/11/2014)	0.0061	0.0061	0.0061	0.0061	0.0061
Wednesday 5 November 2014 (05/11/2014)	0.0062	0.0061	0.0062	0.0061	0.0062
Tuesday 4 November 2014 (04/11/2014)	0.0061	0.0062	0.0062	0.0062	0.0062
Monday 3 November 2014 (03/11/2014)	0.0062	0.0062	0.0062	0.0062	0.0062
October
Friday 31 October 2014 (31/10/2014)	0.0064	0.0062	0.0064	0.0062	0.0063
Thursday 30 October 2014 (30/10/2014)	0.0064	0.0064	0.0065	0.0064	0.0065
Wednesday 29 October 2014 (29/10/2014)	0.0065	0.0065	0.0065	0.0065	0.0065
Tuesday 28 October 2014 (28/10/2014)	0.0065	0.0065	0.0065	0.0065	0.0065
Monday 27 October 2014 (27/10/2014)	0.0065	0.0065	0.0065	0.0065	0.0065
Friday 24 October 2014 (24/10/2014)	0.0065	0.0065	0.0065	0.0065	0.0065
Thursday 23 October 2014 (23/10/2014)	0.0066	0.0065	0.0066	0.0065	0.0066
Wednesday 22 October 2014 (22/10/2014)	0.0066	0.0066	0.0066	0.0066	0.0066
Tuesday 21 October 2014 (21/10/2014)	0.0066	0.0066	0.0066	0.0066	0.0066
Monday 20 October 2014 (20/10/2014)	0.0066	0.0066	0.0066	0.0066	0.0066
Friday 17 October 2014 (17/10/2014)	0.0066	0.0066	0.0066	0.0066	0.0066
Thursday 16 October 2014 (16/10/2014)	0.0066	0.0066	0.0067	0.0066	0.0067
Wednesday 15 October 2014 (15/10/2014)	0.0066	0.0066	0.0067	0.0065	0.0066
Tuesday 14 October 2014 (14/10/2014)	0.0066	0.0066	0.0066	0.0066	0.0066
Monday 13 October 2014 (13/10/2014)	0.0065	0.0066	0.0066	0.0065	0.0066
Friday 10 October 2014 (10/10/2014)	0.0065	0.0065	0.0065	0.0065	0.0065
Thursday 9 October 2014 (09/10/2014)	0.0065	0.0065	0.0065	0.0065	0.0065
Wednesday 8 October 2014 (08/10/2014)	0.0065	0.0065	0.0065	0.0065	0.0065
Tuesday 7 October 2014 (07/10/2014)	0.0065	0.0065	0.0065	0.0065	0.0065
Monday 6 October 2014 (06/10/2014)	0.0064	0.0064	0.0064	0.0064	0.0064
Friday 3 October 2014 (03/10/2014)	0.0065	0.0064	0.0065	0.0064	0.0065
Thursday 2 October 2014 (02/10/2014)	0.0065	0.0065	0.0065	0.0064	0.0065
Wednesday 1 October 2014 (01/10/2014)	0.0064	0.0065	0.0065	0.0064	0.0065
September
Tuesday 30 September 2014 (30/09/2014)	0.0064	0.0064	0.0064	0.0064	0.0064
Monday 29 September 2014 (29/09/2014)	0.0064	0.0064	0.0064	0.0064	0.0064
Friday 26 September 2014 (26/09/2014)	0.0065	0.0064	0.0065	0.0064	0.0065
Thursday 25 September 2014 (25/09/2014)	0.0065	0.0065	0.0065	0.0064	0.0065
Wednesday 24 September 2014 (24/09/2014)	0.0065	0.0065	0.0065	0.0065	0.0065
Tuesday 23 September 2014 (23/09/2014)	0.0065	0.0065	0.0065	0.0064	0.0065
Monday 22 September 2014 (22/09/2014)	0.0064	0.0064	0.0065	0.0064	0.0065
Friday 19 September 2014 (19/09/2014)	0.0065	0.0065	0.0065	0.0064	0.0065
Thursday 18 September 2014 (18/09/2014)	0.0065	0.0064	0.0065	0.0064	0.0065
Wednesday 17 September 2014 (17/09/2014)	0.0066	0.0065	0.0066	0.0065	0.0066
Tuesday 16 September 2014 (16/09/2014)	0.0066	0.0065	0.0066	0.0065	0.0066
Monday 15 September 2014 (15/09/2014)	0.0065	0.0066	0.0066	0.0065	0.0066
Friday 12 September 2014 (12/09/2014)	0.0066	0.0065	0.0066	0.0065	0.0066
Thursday 11 September 2014 (11/09/2014)	0.0066	0.0065	0.0066	0.0065	0.0066
Wednesday 10 September 2014 (10/09/2014)	0.0066	0.0065	0.0066	0.0065	0.0066
Tuesday 9 September 2014 (09/09/2014)	0.0066	0.0066	0.0066	0.0066	0.0066
Monday 8 September 2014 (08/09/2014)	0.0067	0.0067	0.0067	0.0067	0.0067
Friday 5 September 2014 (05/09/2014)	0.0067	0.0067	0.0067	0.0067	0.0067
Thursday 4 September 2014 (04/09/2014)	0.0067	0.0067	0.0067	0.0067	0.0067
Wednesday 3 September 2014 (03/09/2014)	0.0067	0.0067	0.0067	0.0067	0.0067
Tuesday 2 September 2014 (02/09/2014)	0.0067	0.0067	0.0067	0.0067	0.0067
Monday 1 September 2014 (01/09/2014)	0.0067	0.0067	0.0068	0.0067	0.0068
August
Friday 29 August 2014 (29/08/2014)	0.0068	0.0068	0.0068	0.0067	0.0068
Thursday 28 August 2014 (28/08/2014)	0.0068	0.0068	0.0068	0.0068	0.0068
Wednesday 27 August 2014 (27/08/2014)	0.0068	0.0068	0.0068	0.0068	0.0068
Tuesday 26 August 2014 (26/08/2014)	0.0068	0.0068	0.0068	0.0068	0.0068
Monday 25 August 2014 (25/08/2014)	0.0068	0.0068	0.0068	0.0068	0.0068
Friday 22 August 2014 (22/08/2014)	0.0068	0.0068	0.0068	0.0067	0.0068
Thursday 21 August 2014 (21/08/2014)	0.0068	0.0068	0.0068	0.0068	0.0068
Wednesday 20 August 2014 (20/08/2014)	0.0068	0.0068	0.0068	0.0068	0.0068
Tuesday 19 August 2014 (19/08/2014)	0.0068	0.0068	0.0069	0.0068	0.0069
Monday 18 August 2014 (18/08/2014)	0.0069	0.0068	0.0069	0.0068	0.0069
Friday 15 August 2014 (15/08/2014)	0.0069	0.0069	0.0069	0.0068	0.0069
Thursday 14 August 2014 (14/08/2014)	0.0069	0.0069	0.0069	0.0068	0.0069
Wednesday 13 August 2014 (13/08/2014)	0.0069	0.0069	0.0069	0.0068	0.0069
Tuesday 12 August 2014 (12/08/2014)	0.0069	0.0069	0.0069	0.0069	0.0069
Monday 11 August 2014 (11/08/2014)	0.0069	0.0069	0.0069	0.0069	0.0069
Friday 8 August 2014 (08/08/2014)	0.0069	0.0069	0.0069	0.0069	0.0069
Thursday 7 August 2014 (07/08/2014)	0.0069	0.0069	0.0069	0.0069	0.0069
Wednesday 6 August 2014 (06/08/2014)	0.0068	0.0069	0.0069	0.0068	0.0069
Tuesday 5 August 2014 (05/08/2014)	0.0068	0.0068	0.0069	0.0068	0.0069
Monday 4 August 2014 (04/08/2014)	0.0068	0.0068	0.0069	0.0068	0.0069
Friday 1 August 2014 (01/08/2014)	0.0068	0.0068	0.0069	0.0068	0.0069
July
Thursday 31 July 2014 (31/07/2014)	0.0068	0.0068	0.0068	0.0068	0.0068
Wednesday 30 July 2014 (30/07/2014)	0.0069	0.0068	0.0069	0.0068	0.0069
Tuesday 29 July 2014 (29/07/2014)	0.0069	0.0069	0.0069	0.0069	0.0069
Monday 28 July 2014 (28/07/2014)	0.0069	0.0069	0.0069	0.0069	0.0069
Friday 25 July 2014 (25/07/2014)	0.0069	0.0069	0.0069	0.0069	0.0069
Thursday 24 July 2014 (24/07/2014)	0.0069	0.0069	0.0069	0.0069	0.0069
Wednesday 23 July 2014 (23/07/2014)	0.0069	0.0069	0.0069	0.0069	0.0069
Tuesday 22 July 2014 (22/07/2014)	0.0069	0.0069	0.0069	0.0069	0.0069
Monday 21 July 2014 (21/07/2014)	0.0069	0.0069	0.0069	0.0069	0.0069
Friday 18 July 2014 (18/07/2014)	0.0069	0.0069	0.0070	0.0069	0.0070
Thursday 17 July 2014 (17/07/2014)	0.0069	0.0070	0.0070	0.0069	0.0070
Wednesday 16 July 2014 (16/07/2014)	0.0069	0.0069	0.0069	0.0069	0.0069
Tuesday 15 July 2014 (15/07/2014)	0.0069	0.0069	0.0069	0.0069	0.0069
Monday 14 July 2014 (14/07/2014)	0.0069	0.0069	0.0069	0.0069	0.0069
Friday 11 July 2014 (11/07/2014)	0.0069	0.0070	0.0070	0.0069	0.0070
Thursday 10 July 2014 (10/07/2014)	0.0069	0.0069	0.0070	0.0069	0.0070
Wednesday 9 July 2014 (09/07/2014)	0.0069	0.0069	0.0069	0.0069	0.0069
Tuesday 8 July 2014 (08/07/2014)	0.0069	0.0069	0.0069	0.0069	0.0069
Monday 7 July 2014 (07/07/2014)	0.0069	0.0069	0.0069	0.0069	0.0069
Friday 4 July 2014 (04/07/2014)	0.0069	0.0069	0.0069	0.0069	0.0069
Thursday 3 July 2014 (03/07/2014)	0.0069	0.0069	0.0069	0.0069	0.0069
Wednesday 2 July 2014 (02/07/2014)	0.0069	0.0069	0.0069	0.0069	0.0069
Tuesday 1 July 2014 (01/07/2014)	0.0069	0.0069	0.0069	0.0069	0.0069
June
Monday 30 June 2014 (30/06/2014)	0.0069	0.0069	0.0070	0.0069	0.0070
Friday 27 June 2014 (27/06/2014)	0.0069	0.0069	0.0069	0.0069	0.0069
Thursday 26 June 2014 (26/06/2014)	0.0069	0.0069	0.0069	0.0069	0.0069
Wednesday 25 June 2014 (25/06/2014)	0.0069	0.0069	0.0069	0.0069	0.0069
Tuesday 24 June 2014 (24/06/2014)	0.0069	0.0069	0.0069	0.0069	0.0069
Monday 23 June 2014 (23/06/2014)	0.0069	0.0069	0.0069	0.0069	0.0069
Friday 20 June 2014 (20/06/2014)	0.0069	0.0069	0.0069	0.0069	0.0069
Thursday 19 June 2014 (19/06/2014)	0.0069	0.0069	0.0069	0.0069	0.0069
Wednesday 18 June 2014 (18/06/2014)	0.0069	0.0069	0.0069	0.0069	0.0069
Tuesday 17 June 2014 (17/06/2014)	0.0069	0.0069	0.0069	0.0069	0.0069
Monday 16 June 2014 (16/06/2014)	0.0069	0.0069	0.0069	0.0069	0.0069
Friday 13 June 2014 (13/06/2014)	0.0069	0.0069	0.0069	0.0069	0.0069
Thursday 12 June 2014 (12/06/2014)	0.0069	0.0069	0.0069	0.0069	0.0069
Wednesday 11 June 2014 (11/06/2014)	0.0069	0.0069	0.0069	0.0069	0.0069
Tuesday 10 June 2014 (10/06/2014)	0.0069	0.0069	0.0069	0.0069	0.0069
Monday 9 June 2014 (09/06/2014)	0.0069	0.0069	0.0069	0.0068	0.0069
Friday 6 June 2014 (06/06/2014)	0.0069	0.0069	0.0069	0.0069	0.0069
Thursday 5 June 2014 (05/06/2014)	0.0068	0.0068	0.0069	0.0068	0.0069
Wednesday 4 June 2014 (04/06/2014)	0.0069	0.0068	0.0069	0.0068	0.0069
Tuesday 3 June 2014 (03/06/2014)	0.0069	0.0069	0.0069	0.0069	0.0069
Monday 2 June 2014 (02/06/2014)	0.0069	0.0069	0.0069	0.0069	0.0069
May
Friday 30 May 2014 (30/05/2014)	0.0069	0.0069	0.0069	0.0069	0.0069
Thursday 29 May 2014 (29/05/2014)	0.0069	0.0069	0.0069	0.0069	0.0069
Wednesday 28 May 2014 (28/05/2014)	0.0069	0.0069	0.0069	0.0069	0.0069
Tuesday 27 May 2014 (27/05/2014)	0.0069	0.0069	0.0069	0.0069	0.0069
Monday 26 May 2014 (26/05/2014)	0.0069	0.0069	0.0069	0.0069	0.0069
Friday 23 May 2014 (23/05/2014)	0.0069	0.0069	0.0069	0.0069	0.0069
Thursday 22 May 2014 (22/05/2014)	0.0069	0.0069	0.0069	0.0069	0.0069
Wednesday 21 May 2014 (21/05/2014)	0.0069	0.0069	0.0070	0.0069	0.0070
Tuesday 20 May 2014 (20/05/2014)	0.0069	0.0069	0.0069	0.0069	0.0069
Monday 19 May 2014 (19/05/2014)	0.0069	0.0069	0.0069	0.0069	0.0069
Friday 16 May 2014 (16/05/2014)	0.0069	0.0069	0.0069	0.0069	0.0069
Thursday 15 May 2014 (15/05/2014)	0.0069	0.0069	0.0069	0.0069	0.0069
Wednesday 14 May 2014 (14/05/2014)	0.0069	0.0069	0.0069	0.0069	0.0069
Tuesday 13 May 2014 (13/05/2014)	0.0069	0.0069	0.0069	0.0069	0.0069
Monday 12 May 2014 (12/05/2014)	0.0069	0.0069	0.0069	0.0069	0.0069
Friday 9 May 2014 (09/05/2014)	0.0069	0.0069	0.0069	0.0069	0.0069
Thursday 8 May 2014 (08/05/2014)	0.0069	0.0069	0.0069	0.0069	0.0069
Wednesday 7 May 2014 (07/05/2014)	0.0069	0.0069	0.0069	0.0069	0.0069
Tuesday 6 May 2014 (06/05/2014)	0.0069	0.0069	0.0069	0.0069	0.0069
Monday 5 May 2014 (05/05/2014)	0.0069	0.0069	0.0069	0.0069	0.0069
Friday 2 May 2014 (02/05/2014)	0.0069	0.0069	0.0069	0.0068	0.0069
Thursday 1 May 2014 (01/05/2014)	0.0069	0.0069	0.0069	0.0069	0.0069
April
Wednesday 30 April 2014 (30/04/2014)	0.0068	0.0069	0.0069	0.0069	0.0069
Tuesday 29 April 2014 (29/04/2014)	0.0069	0.0068	0.0069	0.0068	0.0069
Monday 28 April 2014 (28/04/2014)	0.0069	0.0069	0.0069	0.0068	0.0069
Friday 25 April 2014 (25/04/2014)	0.0069	0.0069	0.0069	0.0069	0.0069
Thursday 24 April 2014 (24/04/2014)	0.0069	0.0069	0.0069	0.0069	0.0069
Wednesday 23 April 2014 (23/04/2014)	0.0068	0.0069	0.0069	0.0068	0.0069
Tuesday 22 April 2014 (22/04/2014)	0.0069	0.0068	0.0069	0.0068	0.0069
Monday 21 April 2014 (21/04/2014)	0.0069	0.0069	0.0069	0.0068	0.0069
Friday 18 April 2014 (18/04/2014)	0.0069	0.0069	0.0069	0.0069	0.0069
Thursday 17 April 2014 (17/04/2014)	0.0069	0.0069	0.0069	0.0069	0.0069
Wednesday 16 April 2014 (16/04/2014)	0.0069	0.0069	0.0069	0.0069	0.0069
Tuesday 15 April 2014 (15/04/2014)	0.0069	0.0069	0.0069	0.0069	0.0069
Monday 14 April 2014 (14/04/2014)	0.0069	0.0069	0.0069	0.0069	0.0069
Friday 11 April 2014 (11/04/2014)	0.0069	0.0069	0.0069	0.0069	0.0069
Thursday 10 April 2014 (10/04/2014)	0.0069	0.0069	0.0069	0.0069	0.0069
Wednesday 9 April 2014 (09/04/2014)	0.0069	0.0069	0.0069	0.0069	0.0069
Tuesday 8 April 2014 (08/04/2014)	0.0068	0.0069	0.0069	0.0068	0.0069
Monday 7 April 2014 (07/04/2014)	0.0068	0.0068	0.0068	0.0068	0.0068
Friday 4 April 2014 (04/04/2014)	0.0068	0.0068	0.0068	0.0068	0.0068
Thursday 3 April 2014 (03/04/2014)	0.0068	0.0068	0.0068	0.0068	0.0068
Wednesday 2 April 2014 (02/04/2014)	0.0068	0.0068	0.0068	0.0068	0.0068
Tuesday 1 April 2014 (01/04/2014)	0.0068	0.0068	0.0068	0.0068	0.0068
March
Monday 31 March 2014 (31/03/2014)	0.0068	0.0068	0.0068	0.0068	0.0068
Friday 28 March 2014 (28/03/2014)	0.0069	0.0068	0.0069	0.0068	0.0069
Thursday 27 March 2014 (27/03/2014)	0.0069	0.0069	0.0069	0.0069	0.0069
Wednesday 26 March 2014 (26/03/2014)	0.0069	0.0069	0.0069	0.0069	0.0069
Tuesday 25 March 2014 (25/03/2014)	0.0069	0.0068	0.0069	0.0068	0.0069
Monday 24 March 2014 (24/03/2014)	0.0069	0.0069	0.0069	0.0068	0.0069
Friday 21 March 2014 (21/03/2014)	0.0068	0.0069	0.0069	0.0068	0.0069
Thursday 20 March 2014 (20/03/2014)	0.0069	0.0069	0.0069	0.0068	0.0069
Wednesday 19 March 2014 (19/03/2014)	0.0069	0.0069	0.0069	0.0069	0.0069
Tuesday 18 March 2014 (18/03/2014)	0.0069	0.0069	0.0069	0.0069	0.0069
Monday 17 March 2014 (17/03/2014)	0.0069	0.0069	0.0069	0.0069	0.0069
Friday 14 March 2014 (14/03/2014)	0.0069	0.0069	0.0069	0.0069	0.0069
Thursday 13 March 2014 (13/03/2014)	0.0068	0.0069	0.0069	0.0068	0.0069
Wednesday 12 March 2014 (12/03/2014)	0.0068	0.0068	0.0069	0.0068	0.0069
Tuesday 11 March 2014 (11/03/2014)	0.0068	0.0068	0.0068	0.0068	0.0068
Monday 10 March 2014 (10/03/2014)	0.0068	0.0068	0.0068	0.0068	0.0068
Friday 7 March 2014 (07/03/2014)	0.0068	0.0068	0.0068	0.0068	0.0068
Thursday 6 March 2014 (06/03/2014)	0.0069	0.0068	0.0069	0.0068	0.0069
Wednesday 5 March 2014 (05/03/2014)	0.0069	0.0069	0.0069	0.0068	0.0069
Tuesday 4 March 2014 (04/03/2014)	0.0069	0.0069	0.0069	0.0069	0.0069
Monday 3 March 2014 (03/03/2014)	0.0069	0.0069	0.0070	0.0069	0.0070
February
Friday 28 February 2014 (28/02/2014)	0.0069	0.0069	0.0069	0.0069	0.0069
Thursday 27 February 2014 (27/02/2014)	0.0069	0.0069	0.0069	0.0069	0.0069
Wednesday 26 February 2014 (26/02/2014)	0.0069	0.0069	0.0069	0.0069	0.0069
Tuesday 25 February 2014 (25/02/2014)	0.0069	0.0069	0.0069	0.0069	0.0069
Monday 24 February 2014 (24/02/2014)	0.0069	0.0069	0.0069	0.0068	0.0069
Friday 21 February 2014 (21/02/2014)	0.0069	0.0069	0.0069	0.0068	0.0069
Thursday 20 February 2014 (20/02/2014)	0.0069	0.0069	0.0069	0.0069	0.0069
Wednesday 19 February 2014 (19/02/2014)	0.0069	0.0069	0.0069	0.0069	0.0069
Tuesday 18 February 2014 (18/02/2014)	0.0069	0.0069	0.0069	0.0068	0.0069
Monday 17 February 2014 (17/02/2014)	0.0069	0.0069	0.0069	0.0069	0.0069
Friday 14 February 2014 (14/02/2014)	0.0069	0.0069	0.0069	0.0069	0.0069
Thursday 13 February 2014 (13/02/2014)	0.0069	0.0069	0.0069	0.0069	0.0069
Wednesday 12 February 2014 (12/02/2014)	0.0068	0.0068	0.0069	0.0068	0.0069
Tuesday 11 February 2014 (11/02/2014)	0.0069	0.0068	0.0069	0.0068	0.0069
Monday 10 February 2014 (10/02/2014)	0.0068	0.0069	0.0069	0.0068	0.0069
Friday 7 February 2014 (07/02/2014)	0.0069	0.0068	0.0069	0.0068	0.0069
Thursday 6 February 2014 (06/02/2014)	0.0069	0.0069	0.0069	0.0068	0.0069
Wednesday 5 February 2014 (05/02/2014)	0.0069	0.0069	0.0070	0.0069	0.0070
Tuesday 4 February 2014 (04/02/2014)	0.0069	0.0069	0.0070	0.0069	0.0070
Monday 3 February 2014 (03/02/2014)	0.0069	0.0070	0.0070	0.0068	0.0069
January
Friday 31 January 2014 (31/01/2014)	0.0068	0.0069	0.0069	0.0068	0.0069
Thursday 30 January 2014 (30/01/2014)	0.0069	0.0068	0.0069	0.0068	0.0069
Wednesday 29 January 2014 (29/01/2014)	0.0068	0.0069	0.0069	0.0068	0.0069
Tuesday 28 January 2014 (28/01/2014)	0.0068	0.0068	0.0069	0.0068	0.0069
Monday 27 January 2014 (27/01/2014)	0.0068	0.0068	0.0069	0.0068	0.0069
Friday 24 January 2014 (24/01/2014)	0.0068	0.0069	0.0069	0.0068	0.0069
Thursday 23 January 2014 (23/01/2014)	0.0067	0.0068	0.0068	0.0067	0.0068
Wednesday 22 January 2014 (22/01/2014)	0.0067	0.0067	0.0068	0.0067	0.0068
Tuesday 21 January 2014 (21/01/2014)	0.0067	0.0067	0.0067	0.0067	0.0067
Monday 20 January 2014 (20/01/2014)	0.0067	0.0067	0.0068	0.0067	0.0068
Friday 17 January 2014 (17/01/2014)	0.0067	0.0067	0.0067	0.0067	0.0067
Thursday 16 January 2014 (16/01/2014)	0.0067	0.0067	0.0067	0.0067	0.0067
Wednesday 15 January 2014 (15/01/2014)	0.0067	0.0067	0.0067	0.0067	0.0067
Tuesday 14 January 2014 (14/01/2014)	0.0068	0.0067	0.0068	0.0067	0.0068
Monday 13 January 2014 (13/01/2014)	0.0067	0.0068	0.0068	0.0067	0.0068
Friday 10 January 2014 (10/01/2014)	0.0067	0.0067	0.0067	0.0067	0.0067
Thursday 9 January 2014 (09/01/2014)	0.0067	0.0067	0.0067	0.0067	0.0067
Wednesday 8 January 2014 (08/01/2014)	0.0067	0.0067	0.0067	0.0067	0.0067
Tuesday 7 January 2014 (07/01/2014)	0.0067	0.0067	0.0067	0.0067	0.0067
Monday 6 January 2014 (06/01/2014)	0.0067	0.0067	0.0067	0.0067	0.0067
Friday 3 January 2014 (03/01/2014)	0.0067	0.0067	0.0067	0.0067	0.0067
Thursday 2 January 2014 (02/01/2014)	0.0067	0.0067	0.0067	0.0067	0.0067
Wednesday 1 January 2014 (01/01/2014)	0.0067	0.0067	0.0067	0.0067	0.0067

Japanese Yen-Jordanian Dinar History: 2014

Daily JPY/JOD rates for 2014, including the high, low, open, close and mid rate.

Historical Graph For Converting Japanese Yens into Jordanian Dinars

December

November

October

September

August

July

June

May

April

March

February

January