Japanese Yen-Jordanian Dinar History: 2013

Select Year:

Set Alert

Daily JPY/JOD rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 0.0081 on 09/01/2013

Lowest exchange rate of 2013: 0.0067 on 31/12/2013

Average exchange rate of 2013: 0.0072

View Past and Historical Exchange Rates

10Y

All

What was the Japanese Yen worth against the Jordanian Dinar on a selected day in 2013?

Select month:

Date	Open	Close	High	Low	Mid
December
Tuesday 31 December 2013 (31/12/2013)	0.0067	0.0067	0.0067	0.0067	0.0067
Monday 30 December 2013 (30/12/2013)	0.0067	0.0067	0.0067	0.0067	0.0067
Friday 27 December 2013 (27/12/2013)	0.0067	0.0067	0.0067	0.0067	0.0067
Thursday 26 December 2013 (26/12/2013)	0.0067	0.0067	0.0067	0.0067	0.0067
Wednesday 25 December 2013 (25/12/2013)	0.0068	0.0067	0.0068	0.0067	0.0068
Tuesday 24 December 2013 (24/12/2013)	0.0068	0.0067	0.0068	0.0067	0.0068
Monday 23 December 2013 (23/12/2013)	0.0067	0.0067	0.0067	0.0067	0.0067
Friday 20 December 2013 (20/12/2013)	0.0067	0.0067	0.0068	0.0067	0.0068
Thursday 19 December 2013 (19/12/2013)	0.0067	0.0067	0.0068	0.0067	0.0068
Wednesday 18 December 2013 (18/12/2013)	0.0068	0.0067	0.0068	0.0067	0.0068
Tuesday 17 December 2013 (17/12/2013)	0.0068	0.0069	0.0069	0.0068	0.0069
Monday 16 December 2013 (16/12/2013)	0.0068	0.0068	0.0068	0.0068	0.0068
Friday 13 December 2013 (13/12/2013)	0.0068	0.0068	0.0068	0.0068	0.0068
Thursday 12 December 2013 (12/12/2013)	0.0069	0.0068	0.0069	0.0068	0.0069
Wednesday 11 December 2013 (11/12/2013)	0.0068	0.0069	0.0069	0.0068	0.0069
Tuesday 10 December 2013 (10/12/2013)	0.0068	0.0068	0.0068	0.0068	0.0068
Monday 9 December 2013 (09/12/2013)	0.0068	0.0068	0.0068	0.0068	0.0068
Friday 6 December 2013 (06/12/2013)	0.0069	0.0068	0.0069	0.0068	0.0069
Thursday 5 December 2013 (05/12/2013)	0.0069	0.0069	0.0069	0.0069	0.0069
Wednesday 4 December 2013 (04/12/2013)	0.0069	0.0069	0.0069	0.0068	0.0069
Tuesday 3 December 2013 (03/12/2013)	0.0068	0.0069	0.0069	0.0068	0.0069
Monday 2 December 2013 (02/12/2013)	0.0069	0.0068	0.0069	0.0068	0.0069
November
Friday 29 November 2013 (29/11/2013)	0.0069	0.0069	0.0069	0.0068	0.0069
Thursday 28 November 2013 (28/11/2013)	0.0069	0.0069	0.0069	0.0069	0.0069
Wednesday 27 November 2013 (27/11/2013)	0.0069	0.0069	0.0069	0.0069	0.0069
Tuesday 26 November 2013 (26/11/2013)	0.0069	0.0069	0.0069	0.0069	0.0069
Monday 25 November 2013 (25/11/2013)	0.0069	0.0069	0.0069	0.0069	0.0069
Friday 22 November 2013 (22/11/2013)	0.0070	0.0069	0.0070	0.0069	0.0070
Thursday 21 November 2013 (21/11/2013)	0.0070	0.0069	0.0070	0.0069	0.0070
Wednesday 20 November 2013 (20/11/2013)	0.0070	0.0070	0.0070	0.0070	0.0070
Tuesday 19 November 2013 (19/11/2013)	0.0070	0.0070	0.0070	0.0070	0.0070
Monday 18 November 2013 (18/11/2013)	0.0070	0.0070	0.0070	0.0070	0.0070
Friday 15 November 2013 (15/11/2013)	0.0070	0.0070	0.0070	0.0070	0.0070
Thursday 14 November 2013 (14/11/2013)	0.0071	0.0070	0.0071	0.0070	0.0071
Wednesday 13 November 2013 (13/11/2013)	0.0070	0.0070	0.0071	0.0070	0.0071
Tuesday 12 November 2013 (12/11/2013)	0.0071	0.0071	0.0071	0.0071	0.0071
Monday 11 November 2013 (11/11/2013)	0.0071	0.0071	0.0071	0.0071	0.0071
Friday 8 November 2013 (08/11/2013)	0.0072	0.0071	0.0071	0.0071	0.0071
Thursday 7 November 2013 (07/11/2013)	0.0071	0.0071	0.0072	0.0071	0.0072
Wednesday 6 November 2013 (06/11/2013)	0.0071	0.0071	0.0071	0.0071	0.0071
Tuesday 5 November 2013 (05/11/2013)	0.0071	0.0071	0.0072	0.0071	0.0072
Monday 4 November 2013 (04/11/2013)	0.0071	0.0071	0.0071	0.0071	0.0071
Friday 1 November 2013 (01/11/2013)	0.0071	0.0071	0.0072	0.0071	0.0072
October
Thursday 31 October 2013 (31/10/2013)	0.0071	0.0071	0.0072	0.0071	0.0072
Wednesday 30 October 2013 (30/10/2013)	0.0071	0.0071	0.0072	0.0071	0.0072
Tuesday 29 October 2013 (29/10/2013)	0.0072	0.0072	0.0072	0.0072	0.0072
Monday 28 October 2013 (28/10/2013)	0.0072	0.0072	0.0072	0.0072	0.0072
Friday 25 October 2013 (25/10/2013)	0.0072	0.0072	0.0072	0.0072	0.0072
Thursday 24 October 2013 (24/10/2013)	0.0072	0.0072	0.0072	0.0072	0.0072
Wednesday 23 October 2013 (23/10/2013)	0.0072	0.0072	0.0072	0.0072	0.0072
Tuesday 22 October 2013 (22/10/2013)	0.0072	0.0071	0.0072	0.0071	0.0072
Monday 21 October 2013 (21/10/2013)	0.0072	0.0072	0.0072	0.0072	0.0072
Friday 18 October 2013 (18/10/2013)	0.0072	0.0072	0.0072	0.0072	0.0072
Thursday 17 October 2013 (17/10/2013)	0.0071	0.0071	0.0071	0.0071	0.0071
Wednesday 16 October 2013 (16/10/2013)	0.0072	0.0071	0.0072	0.0071	0.0072
Tuesday 15 October 2013 (15/10/2013)	0.0071	0.0072	0.0072	0.0071	0.0072
Monday 14 October 2013 (14/10/2013)	0.0071	0.0071	0.0071	0.0071	0.0071
Friday 11 October 2013 (11/10/2013)	0.0072	0.0071	0.0072	0.0071	0.0072
Thursday 10 October 2013 (10/10/2013)	0.0072	0.0072	0.0072	0.0071	0.0072
Wednesday 9 October 2013 (09/10/2013)	0.0073	0.0072	0.0073	0.0072	0.0073
Tuesday 8 October 2013 (08/10/2013)	0.0073	0.0073	0.0073	0.0072	0.0073
Monday 7 October 2013 (07/10/2013)	0.0072	0.0073	0.0072	0.0072	0.0072
Friday 4 October 2013 (04/10/2013)	0.0072	0.0072	0.0072	0.0072	0.0072
Thursday 3 October 2013 (03/10/2013)	0.0072	0.0072	0.0073	0.0072	0.0073
Wednesday 2 October 2013 (02/10/2013)	0.0072	0.0072	0.0072	0.0072	0.0072
Tuesday 1 October 2013 (01/10/2013)	0.0072	0.0072	0.0072	0.0071	0.0072
September
Monday 30 September 2013 (30/09/2013)	0.0072	0.0071	0.0072	0.0071	0.0072
Friday 27 September 2013 (27/09/2013)	0.0071	0.0071	0.0071	0.0071	0.0071
Thursday 26 September 2013 (26/09/2013)	0.0071	0.0071	0.0071	0.0071	0.0071
Wednesday 25 September 2013 (25/09/2013)	0.0071	0.0071	0.0071	0.0071	0.0071
Tuesday 24 September 2013 (24/09/2013)	0.0071	0.0071	0.0071	0.0071	0.0071
Monday 23 September 2013 (23/09/2013)	0.0071	0.0071	0.0071	0.0071	0.0071
Friday 20 September 2013 (20/09/2013)	0.0071	0.0071	0.0071	0.0071	0.0071
Thursday 19 September 2013 (19/09/2013)	0.0072	0.0071	0.0072	0.0071	0.0072
Wednesday 18 September 2013 (18/09/2013)	0.0071	0.0071	0.0071	0.0071	0.0071
Tuesday 17 September 2013 (17/09/2013)	0.0071	0.0071	0.0071	0.0071	0.0071
Monday 16 September 2013 (16/09/2013)	0.0071	0.0071	0.0071	0.0071	0.0071
Friday 13 September 2013 (13/09/2013)	0.0071	0.0071	0.0071	0.0071	0.0071
Thursday 12 September 2013 (12/09/2013)	0.0071	0.0071	0.0071	0.0070	0.0071
Wednesday 11 September 2013 (11/09/2013)	0.0070	0.0070	0.0070	0.0070	0.0070
Tuesday 10 September 2013 (10/09/2013)	0.0070	0.0070	0.0071	0.0070	0.0071
Monday 9 September 2013 (09/09/2013)	0.0071	0.0071	0.0071	0.0070	0.0071
Friday 6 September 2013 (06/09/2013)	0.0070	0.0071	0.0071	0.0070	0.0071
Thursday 5 September 2013 (05/09/2013)	0.0070	0.0070	0.0071	0.0070	0.0071
Wednesday 4 September 2013 (04/09/2013)	0.0071	0.0070	0.0071	0.0070	0.0071
Tuesday 3 September 2013 (03/09/2013)	0.0071	0.0071	0.0071	0.0070	0.0071
Monday 2 September 2013 (02/09/2013)	0.0071	0.0071	0.0072	0.0071	0.0072
August
Friday 30 August 2013 (30/08/2013)	0.0071	0.0071	0.0072	0.0071	0.0072
Thursday 29 August 2013 (29/08/2013)	0.0072	0.0071	0.0072	0.0072	0.0072
Wednesday 28 August 2013 (28/08/2013)	0.0072	0.0072	0.0072	0.0072	0.0072
Tuesday 27 August 2013 (27/08/2013)	0.0071	0.0072	0.0072	0.0071	0.0072
Monday 26 August 2013 (26/08/2013)	0.0071	0.0071	0.0071	0.0071	0.0071
Friday 23 August 2013 (23/08/2013)	0.0071	0.0071	0.0071	0.0071	0.0071
Thursday 22 August 2013 (22/08/2013)	0.0072	0.0071	0.0072	0.0071	0.0072
Wednesday 21 August 2013 (21/08/2013)	0.0072	0.0072	0.0072	0.0072	0.0072
Tuesday 20 August 2013 (20/08/2013)	0.0072	0.0072	0.0072	0.0072	0.0072
Monday 19 August 2013 (19/08/2013)	0.0072	0.0072	0.0072	0.0072	0.0072
Friday 16 August 2013 (16/08/2013)	0.0072	0.0072	0.0072	0.0072	0.0072
Thursday 15 August 2013 (15/08/2013)	0.0071	0.0072	0.0072	0.0071	0.0072
Wednesday 14 August 2013 (14/08/2013)	0.0071	0.0071	0.0072	0.0071	0.0072
Tuesday 13 August 2013 (13/08/2013)	0.0073	0.0072	0.0072	0.0071	0.0072
Monday 12 August 2013 (12/08/2013)	0.0073	0.0073	0.0073	0.0073	0.0073
Friday 9 August 2013 (09/08/2013)	0.0073	0.0073	0.0073	0.0073	0.0073
Thursday 8 August 2013 (08/08/2013)	0.0073	0.0073	0.0073	0.0073	0.0073
Wednesday 7 August 2013 (07/08/2013)	0.0072	0.0073	0.0073	0.0072	0.0073
Tuesday 6 August 2013 (06/08/2013)	0.0072	0.0072	0.0072	0.0071	0.0072
Monday 5 August 2013 (05/08/2013)	0.0071	0.0071	0.0071	0.0071	0.0071
Friday 2 August 2013 (02/08/2013)	0.0071	0.0071	0.0071	0.0071	0.0071
Thursday 1 August 2013 (01/08/2013)	0.0072	0.0071	0.0072	0.0071	0.0072
July
Wednesday 31 July 2013 (31/07/2013)	0.0072	0.0072	0.0072	0.0072	0.0072
Tuesday 30 July 2013 (30/07/2013)	0.0072	0.0072	0.0072	0.0071	0.0072
Monday 29 July 2013 (29/07/2013)	0.0071	0.0072	0.0072	0.0071	0.0072
Friday 26 July 2013 (26/07/2013)	0.0071	0.0071	0.0072	0.0071	0.0072
Thursday 25 July 2013 (25/07/2013)	0.0070	0.0070	0.0071	0.0070	0.0071
Wednesday 24 July 2013 (24/07/2013)	0.0071	0.0070	0.0071	0.0070	0.0071
Tuesday 23 July 2013 (23/07/2013)	0.0070	0.0071	0.0071	0.0070	0.0071
Monday 22 July 2013 (22/07/2013)	0.0070	0.0070	0.0070	0.0070	0.0070
Friday 19 July 2013 (19/07/2013)	0.0070	0.0070	0.0070	0.0070	0.0070
Thursday 18 July 2013 (18/07/2013)	0.0071	0.0070	0.0071	0.0070	0.0071
Wednesday 17 July 2013 (17/07/2013)	0.0071	0.0070	0.0071	0.0070	0.0071
Tuesday 16 July 2013 (16/07/2013)	0.0070	0.0071	0.0071	0.0070	0.0071
Monday 15 July 2013 (15/07/2013)	0.0071	0.0070	0.0071	0.0070	0.0071
Friday 12 July 2013 (12/07/2013)	0.0071	0.0071	0.0071	0.0071	0.0071
Thursday 11 July 2013 (11/07/2013)	0.0071	0.0071	0.0071	0.0071	0.0071
Wednesday 10 July 2013 (10/07/2013)	0.0069	0.0070	0.0070	0.0070	0.0070
Tuesday 9 July 2013 (09/07/2013)	0.0070	0.0070	0.0070	0.0069	0.0070
Monday 8 July 2013 (08/07/2013)	0.0069	0.0069	0.0070	0.0069	0.0070
Friday 5 July 2013 (05/07/2013)	0.0070	0.0070	0.0070	0.0070	0.0070
Thursday 4 July 2013 (04/07/2013)	0.0070	0.0071	0.0071	0.0070	0.0071
Wednesday 3 July 2013 (03/07/2013)	0.0070	0.0070	0.0070	0.0070	0.0070
Tuesday 2 July 2013 (02/07/2013)	0.0071	0.0070	0.0071	0.0070	0.0071
Monday 1 July 2013 (01/07/2013)	0.0071	0.0071	0.0071	0.0070	0.0071
June
Friday 28 June 2013 (28/06/2013)	0.0072	0.0071	0.0071	0.0071	0.0071
Thursday 27 June 2013 (27/06/2013)	0.0072	0.0072	0.0072	0.0072	0.0072
Wednesday 26 June 2013 (26/06/2013)	0.0072	0.0072	0.0073	0.0072	0.0073
Tuesday 25 June 2013 (25/06/2013)	0.0072	0.0072	0.0072	0.0072	0.0072
Monday 24 June 2013 (24/06/2013)	0.0072	0.0072	0.0072	0.0071	0.0072
Friday 21 June 2013 (21/06/2013)	0.0072	0.0072	0.0072	0.0072	0.0072
Thursday 20 June 2013 (20/06/2013)	0.0073	0.0072	0.0073	0.0072	0.0073
Wednesday 19 June 2013 (19/06/2013)	0.0074	0.0074	0.0074	0.0073	0.0074
Tuesday 18 June 2013 (18/06/2013)	0.0074	0.0074	0.0074	0.0074	0.0074
Monday 17 June 2013 (17/06/2013)	0.0075	0.0074	0.0075	0.0074	0.0075
Friday 14 June 2013 (14/06/2013)	0.0074	0.0075	0.0075	0.0073	0.0074
Thursday 13 June 2013 (13/06/2013)	0.0073	0.0074	0.0075	0.0073	0.0074
Wednesday 12 June 2013 (12/06/2013)	0.0073	0.0073	0.0074	0.0072	0.0073
Tuesday 11 June 2013 (11/06/2013)	0.0071	0.0073	0.0073	0.0071	0.0072
Monday 10 June 2013 (10/06/2013)	0.0072	0.0071	0.0072	0.0071	0.0072
Friday 7 June 2013 (07/06/2013)	0.0072	0.0072	0.0074	0.0072	0.0073
Thursday 6 June 2013 (06/06/2013)	0.0071	0.0072	0.0072	0.0071	0.0072
Wednesday 5 June 2013 (05/06/2013)	0.0070	0.0071	0.0071	0.0070	0.0071
Tuesday 4 June 2013 (04/06/2013)	0.0071	0.0070	0.0071	0.0070	0.0071
Monday 3 June 2013 (03/06/2013)	0.0070	0.0070	0.0070	0.0070	0.0070
May
Friday 31 May 2013 (31/05/2013)	0.0070	0.0070	0.0070	0.0069	0.0070
Thursday 30 May 2013 (30/05/2013)	0.0069	0.0070	0.0070	0.0069	0.0070
Wednesday 29 May 2013 (29/05/2013)	0.0069	0.0069	0.0069	0.0069	0.0069
Tuesday 28 May 2013 (28/05/2013)	0.0070	0.0069	0.0070	0.0069	0.0070
Monday 27 May 2013 (27/05/2013)	0.0069	0.0070	0.0069	0.0069	0.0069
Friday 24 May 2013 (24/05/2013)	0.0069	0.0069	0.0070	0.0069	0.0070
Thursday 23 May 2013 (23/05/2013)	0.0068	0.0069	0.0070	0.0068	0.0069
Wednesday 22 May 2013 (22/05/2013)	0.0069	0.0068	0.0069	0.0068	0.0069
Tuesday 21 May 2013 (21/05/2013)	0.0069	0.0069	0.0069	0.0068	0.0069
Monday 20 May 2013 (20/05/2013)	0.0068	0.0069	0.0069	0.0068	0.0069
Friday 17 May 2013 (17/05/2013)	0.0069	0.0068	0.0069	0.0068	0.0069
Thursday 16 May 2013 (16/05/2013)	0.0069	0.0069	0.0069	0.0068	0.0069
Wednesday 15 May 2013 (15/05/2013)	0.0069	0.0069	0.0069	0.0068	0.0069
Tuesday 14 May 2013 (14/05/2013)	0.0069	0.0069	0.0069	0.0069	0.0069
Monday 13 May 2013 (13/05/2013)	0.0069	0.0069	0.0069	0.0069	0.0069
Friday 10 May 2013 (10/05/2013)	0.0070	0.0069	0.0070	0.0069	0.0070
Thursday 9 May 2013 (09/05/2013)	0.0070	0.0070	0.0070	0.0070	0.0070
Wednesday 8 May 2013 (08/05/2013)	0.0071	0.0071	0.0071	0.0071	0.0071
Tuesday 7 May 2013 (07/05/2013)	0.0071	0.0071	0.0071	0.0071	0.0071
Monday 6 May 2013 (06/05/2013)	0.0071	0.0071	0.0071	0.0071	0.0071
Friday 3 May 2013 (03/05/2013)	0.0072	0.0071	0.0072	0.0071	0.0072
Thursday 2 May 2013 (02/05/2013)	0.0072	0.0072	0.0072	0.0071	0.0072
Wednesday 1 May 2013 (01/05/2013)	0.0072	0.0072	0.0072	0.0072	0.0072
April
Tuesday 30 April 2013 (30/04/2013)	0.0072	0.0072	0.0072	0.0072	0.0072
Monday 29 April 2013 (29/04/2013)	0.0072	0.0072	0.0072	0.0072	0.0072
Friday 26 April 2013 (26/04/2013)	0.0071	0.0072	0.0072	0.0071	0.0072
Thursday 25 April 2013 (25/04/2013)	0.0071	0.0071	0.0071	0.0070	0.0071
Wednesday 24 April 2013 (24/04/2013)	0.0071	0.0071	0.0071	0.0070	0.0071
Tuesday 23 April 2013 (23/04/2013)	0.0071	0.0071	0.0071	0.0071	0.0071
Monday 22 April 2013 (22/04/2013)	0.0070	0.0070	0.0070	0.0070	0.0070
Friday 19 April 2013 (19/04/2013)	0.0071	0.0071	0.0071	0.0071	0.0071
Thursday 18 April 2013 (18/04/2013)	0.0072	0.0072	0.0072	0.0071	0.0072
Wednesday 17 April 2013 (17/04/2013)	0.0072	0.0072	0.0073	0.0071	0.0072
Tuesday 16 April 2013 (16/04/2013)	0.0073	0.0072	0.0073	0.0072	0.0073
Monday 15 April 2013 (15/04/2013)	0.0071	0.0073	0.0073	0.0071	0.0072
Friday 12 April 2013 (12/04/2013)	0.0071	0.0071	0.0072	0.0070	0.0071
Thursday 11 April 2013 (11/04/2013)	0.0070	0.0070	0.0071	0.0070	0.0071
Wednesday 10 April 2013 (10/04/2013)	0.0071	0.0070	0.0071	0.0070	0.0071
Tuesday 9 April 2013 (09/04/2013)	0.0070	0.0071	0.0071	0.0071	0.0071
Monday 8 April 2013 (08/04/2013)	0.0072	0.0071	0.0072	0.0071	0.0072
Friday 5 April 2013 (05/04/2013)	0.0073	0.0072	0.0073	0.0072	0.0073
Thursday 4 April 2013 (04/04/2013)	0.0075	0.0073	0.0076	0.0073	0.0075
Wednesday 3 April 2013 (03/04/2013)	0.0075	0.0075	0.0075	0.0075	0.0075
Tuesday 2 April 2013 (02/04/2013)	0.0075	0.0076	0.0076	0.0075	0.0076
Monday 1 April 2013 (01/04/2013)	0.0075	0.0075	0.0075	0.0074	0.0075
March
Friday 29 March 2013 (29/03/2013)	0.0075	0.0075	0.0075	0.0074	0.0075
Thursday 28 March 2013 (28/03/2013)	0.0074	0.0074	0.0075	0.0074	0.0075
Wednesday 27 March 2013 (27/03/2013)	0.0074	0.0074	0.0075	0.0074	0.0075
Tuesday 26 March 2013 (26/03/2013)	0.0075	0.0074	0.0075	0.0074	0.0075
Monday 25 March 2013 (25/03/2013)	0.0074	0.0075	0.0075	0.0074	0.0075
Friday 22 March 2013 (22/03/2013)	0.0074	0.0074	0.0074	0.0074	0.0074
Thursday 21 March 2013 (21/03/2013)	0.0073	0.0074	0.0074	0.0073	0.0074
Wednesday 20 March 2013 (20/03/2013)	0.0074	0.0073	0.0074	0.0073	0.0074
Tuesday 19 March 2013 (19/03/2013)	0.0074	0.0074	0.0074	0.0073	0.0074
Monday 18 March 2013 (18/03/2013)	0.0074	0.0074	0.0075	0.0074	0.0075
Friday 15 March 2013 (15/03/2013)	0.0073	0.0074	0.0074	0.0073	0.0074
Thursday 14 March 2013 (14/03/2013)	0.0073	0.0072	0.0073	0.0072	0.0073
Wednesday 13 March 2013 (13/03/2013)	0.0073	0.0073	0.0073	0.0073	0.0073
Tuesday 12 March 2013 (12/03/2013)	0.0073	0.0073	0.0074	0.0073	0.0074
Monday 11 March 2013 (11/03/2013)	0.0073	0.0073	0.0073	0.0073	0.0073
Friday 8 March 2013 (08/03/2013)	0.0074	0.0073	0.0074	0.0073	0.0074
Thursday 7 March 2013 (07/03/2013)	0.0075	0.0074	0.0075	0.0074	0.0075
Wednesday 6 March 2013 (06/03/2013)	0.0075	0.0075	0.0075	0.0075	0.0075
Tuesday 5 March 2013 (05/03/2013)	0.0075	0.0075	0.0076	0.0075	0.0076
Monday 4 March 2013 (04/03/2013)	0.0075	0.0075	0.0075	0.0075	0.0075
Friday 1 March 2013 (01/03/2013)	0.0076	0.0075	0.0076	0.0076	0.0076
February
Thursday 28 February 2013 (28/02/2013)	0.0076	0.0076	0.0076	0.0076	0.0076
Wednesday 27 February 2013 (27/02/2013)	0.0076	0.0076	0.0077	0.0076	0.0077
Tuesday 26 February 2013 (26/02/2013)	0.0077	0.0077	0.0077	0.0076	0.0077
Monday 25 February 2013 (25/02/2013)	0.0075	0.0077	0.0077	0.0075	0.0076
Friday 22 February 2013 (22/02/2013)	0.0075	0.0076	0.0076	0.0075	0.0076
Thursday 21 February 2013 (21/02/2013)	0.0075	0.0075	0.0076	0.0075	0.0076
Wednesday 20 February 2013 (20/02/2013)	0.0075	0.0076	0.0076	0.0075	0.0076
Tuesday 19 February 2013 (19/02/2013)	0.0075	0.0075	0.0075	0.0075	0.0075
Monday 18 February 2013 (18/02/2013)	0.0075	0.0075	0.0075	0.0075	0.0075
Friday 15 February 2013 (15/02/2013)	0.0076	0.0075	0.0076	0.0075	0.0076
Thursday 14 February 2013 (14/02/2013)	0.0075	0.0076	0.0076	0.0075	0.0076
Wednesday 13 February 2013 (13/02/2013)	0.0075	0.0076	0.0076	0.0075	0.0076
Tuesday 12 February 2013 (12/02/2013)	0.0075	0.0075	0.0076	0.0075	0.0076
Monday 11 February 2013 (11/02/2013)	0.0075	0.0075	0.0076	0.0075	0.0076
Friday 8 February 2013 (08/02/2013)	0.0075	0.0076	0.0076	0.0075	0.0076
Thursday 7 February 2013 (07/02/2013)	0.0075	0.0075	0.0075	0.0075	0.0075
Wednesday 6 February 2013 (06/02/2013)	0.0075	0.0075	0.0075	0.0075	0.0075
Tuesday 5 February 2013 (05/02/2013)	0.0076	0.0075	0.0076	0.0075	0.0076
Monday 4 February 2013 (04/02/2013)	0.0077	0.0076	0.0076	0.0076	0.0076
Friday 1 February 2013 (01/02/2013)	0.0077	0.0076	0.0077	0.0076	0.0077
January
Thursday 31 January 2013 (31/01/2013)	0.0077	0.0077	0.0077	0.0076	0.0077
Wednesday 30 January 2013 (30/01/2013)	0.0078	0.0077	0.0078	0.0077	0.0078
Tuesday 29 January 2013 (29/01/2013)	0.0077	0.0077	0.0078	0.0077	0.0078
Monday 28 January 2013 (28/01/2013)	0.0076	0.0077	0.0077	0.0076	0.0077
Friday 25 January 2013 (25/01/2013)	0.0078	0.0077	0.0078	0.0077	0.0078
Thursday 24 January 2013 (24/01/2013)	0.0079	0.0078	0.0080	0.0078	0.0079
Wednesday 23 January 2013 (23/01/2013)	0.0079	0.0079	0.0080	0.0079	0.0080
Tuesday 22 January 2013 (22/01/2013)	0.0079	0.0079	0.0080	0.0078	0.0079
Monday 21 January 2013 (21/01/2013)	0.0077	0.0078	0.0078	0.0078	0.0078
Friday 18 January 2013 (18/01/2013)	0.0078	0.0078	0.0079	0.0078	0.0079
Thursday 17 January 2013 (17/01/2013)	0.0080	0.0078	0.0080	0.0078	0.0079
Wednesday 16 January 2013 (16/01/2013)	0.0079	0.0080	0.0080	0.0079	0.0080
Tuesday 15 January 2013 (15/01/2013)	0.0079	0.0079	0.0080	0.0079	0.0080
Monday 14 January 2013 (14/01/2013)	0.0079	0.0079	0.0079	0.0078	0.0079
Friday 11 January 2013 (11/01/2013)	0.0079	0.0079	0.0079	0.0079	0.0079
Thursday 10 January 2013 (10/01/2013)	0.0080	0.0079	0.0080	0.0079	0.0080
Wednesday 9 January 2013 (09/01/2013)	0.0081	0.0080	0.0081	0.0080	0.0081
Tuesday 8 January 2013 (08/01/2013)	0.0080	0.0081	0.0081	0.0080	0.0081
Monday 7 January 2013 (07/01/2013)	0.0080	0.0080	0.0081	0.0080	0.0081
Friday 4 January 2013 (04/01/2013)	0.0081	0.0080	0.0080	0.0080	0.0080
Thursday 3 January 2013 (03/01/2013)	0.0081	0.0081	0.0081	0.0081	0.0081
Wednesday 2 January 2013 (02/01/2013)	0.0081	0.0081	0.0081	0.0080	0.0081
Tuesday 1 January 2013 (01/01/2013)	0.0081	0.0081	0.0081	0.0081	0.0081

Japanese Yen-Jordanian Dinar History: 2013

Daily JPY/JOD rates for 2013, including the high, low, open, close and mid rate.

Historical Graph For Converting Japanese Yens into Jordanian Dinars

December

November

October

September

August

July

June

May

April

March

February

January