Japanese Yen-Jordanian Dinar History: 2012

Select Year:

Set Alert

Daily JPY/JOD rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 0.0093 on 03/02/2012

Lowest exchange rate of 2012: 0.0081 on 31/12/2012

Average exchange rate of 2012: 0.0088

View Past and Historical Exchange Rates

10Y

All

What was the Japanese Yen worth against the Jordanian Dinar on a selected day in 2012?

Select month:

Date	Open	Close	High	Low	Mid
December
Monday 31 December 2012 (31/12/2012)	0.0082	0.0081	0.0082	0.0081	0.0082
Friday 28 December 2012 (28/12/2012)	0.0082	0.0082	0.0082	0.0081	0.0082
Thursday 27 December 2012 (27/12/2012)	0.0082	0.0082	0.0082	0.0082	0.0082
Wednesday 26 December 2012 (26/12/2012)	0.0083	0.0082	0.0083	0.0082	0.0083
Tuesday 25 December 2012 (25/12/2012)	0.0083	0.0083	0.0083	0.0083	0.0083
Monday 24 December 2012 (24/12/2012)	0.0083	0.0083	0.0083	0.0083	0.0083
Friday 21 December 2012 (21/12/2012)	0.0084	0.0084	0.0084	0.0083	0.0084
Thursday 20 December 2012 (20/12/2012)	0.0084	0.0083	0.0084	0.0083	0.0084
Wednesday 19 December 2012 (19/12/2012)	0.0084	0.0084	0.0084	0.0083	0.0084
Tuesday 18 December 2012 (18/12/2012)	0.0084	0.0084	0.0084	0.0083	0.0084
Monday 17 December 2012 (17/12/2012)	0.0084	0.0084	0.0084	0.0084	0.0084
Friday 14 December 2012 (14/12/2012)	0.0084	0.0084	0.0085	0.0084	0.0085
Thursday 13 December 2012 (13/12/2012)	0.0085	0.0084	0.0085	0.0084	0.0085
Wednesday 12 December 2012 (12/12/2012)	0.0085	0.0084	0.0085	0.0084	0.0085
Tuesday 11 December 2012 (11/12/2012)	0.0085	0.0085	0.0085	0.0085	0.0085
Monday 10 December 2012 (10/12/2012)	0.0085	0.0085	0.0086	0.0085	0.0086
Friday 7 December 2012 (07/12/2012)	0.0085	0.0085	0.0086	0.0085	0.0086
Thursday 6 December 2012 (06/12/2012)	0.0085	0.0086	0.0086	0.0085	0.0086
Wednesday 5 December 2012 (05/12/2012)	0.0086	0.0085	0.0086	0.0085	0.0086
Tuesday 4 December 2012 (04/12/2012)	0.0085	0.0086	0.0086	0.0086	0.0086
Monday 3 December 2012 (03/12/2012)	0.0085	0.0085	0.0086	0.0085	0.0086
November
Friday 30 November 2012 (30/11/2012)	0.0085	0.0085	0.0086	0.0085	0.0086
Thursday 29 November 2012 (29/11/2012)	0.0086	0.0085	0.0086	0.0085	0.0086
Wednesday 28 November 2012 (28/11/2012)	0.0085	0.0086	0.0086	0.0085	0.0086
Tuesday 27 November 2012 (27/11/2012)	0.0086	0.0086	0.0086	0.0085	0.0086
Monday 26 November 2012 (26/11/2012)	0.0084	0.0085	0.0084	0.0084	0.0084
Friday 23 November 2012 (23/11/2012)	0.0085	0.0085	0.0086	0.0085	0.0086
Thursday 22 November 2012 (22/11/2012)	0.0085	0.0085	0.0085	0.0085	0.0085
Wednesday 21 November 2012 (21/11/2012)	0.0086	0.0085	0.0086	0.0085	0.0086
Tuesday 20 November 2012 (20/11/2012)	0.0086	0.0086	0.0087	0.0086	0.0087
Monday 19 November 2012 (19/11/2012)	0.0086	0.0086	0.0087	0.0086	0.0087
Friday 16 November 2012 (16/11/2012)	0.0087	0.0086	0.0087	0.0086	0.0087
Thursday 15 November 2012 (15/11/2012)	0.0087	0.0086	0.0088	0.0086	0.0087
Wednesday 14 November 2012 (14/11/2012)	0.0088	0.0088	0.0088	0.0087	0.0088
Tuesday 13 November 2012 (13/11/2012)	0.0088	0.0089	0.0089	0.0088	0.0089
Monday 12 November 2012 (12/11/2012)	0.0087	0.0088	0.0088	0.0087	0.0088
Friday 9 November 2012 (09/11/2012)	0.0088	0.0089	0.0089	0.0088	0.0089
Thursday 8 November 2012 (08/11/2012)	0.0088	0.0088	0.0089	0.0088	0.0089
Wednesday 7 November 2012 (07/11/2012)	0.0087	0.0088	0.0088	0.0087	0.0088
Tuesday 6 November 2012 (06/11/2012)	0.0087	0.0087	0.0088	0.0087	0.0088
Monday 5 November 2012 (05/11/2012)	0.0087	0.0088	0.0088	0.0087	0.0088
Friday 2 November 2012 (02/11/2012)	0.0088	0.0088	0.0088	0.0087	0.0088
Thursday 1 November 2012 (01/11/2012)	0.0088	0.0088	0.0088	0.0088	0.0088
October
Wednesday 31 October 2012 (31/10/2012)	0.0088	0.0088	0.0088	0.0088	0.0088
Tuesday 30 October 2012 (30/10/2012)	0.0088	0.0088	0.0089	0.0088	0.0089
Monday 29 October 2012 (29/10/2012)	0.0088	0.0088	0.0089	0.0088	0.0089
Friday 26 October 2012 (26/10/2012)	0.0087	0.0088	0.0088	0.0087	0.0088
Thursday 25 October 2012 (25/10/2012)	0.0088	0.0087	0.0088	0.0087	0.0088
Wednesday 24 October 2012 (24/10/2012)	0.0088	0.0088	0.0088	0.0088	0.0088
Tuesday 23 October 2012 (23/10/2012)	0.0088	0.0088	0.0088	0.0088	0.0088
Monday 22 October 2012 (22/10/2012)	0.0089	0.0088	0.0089	0.0088	0.0089
Friday 19 October 2012 (19/10/2012)	0.0089	0.0089	0.0089	0.0088	0.0089
Thursday 18 October 2012 (18/10/2012)	0.0089	0.0089	0.0089	0.0089	0.0089
Wednesday 17 October 2012 (17/10/2012)	0.0089	0.0089	0.0089	0.0089	0.0089
Tuesday 16 October 2012 (16/10/2012)	0.0089	0.0089	0.0089	0.0089	0.0089
Monday 15 October 2012 (15/10/2012)	0.0089	0.0089	0.0090	0.0089	0.0090
Friday 12 October 2012 (12/10/2012)	0.0090	0.0089	0.0090	0.0089	0.0090
Thursday 11 October 2012 (11/10/2012)	0.0090	0.0090	0.0090	0.0089	0.0090
Wednesday 10 October 2012 (10/10/2012)	0.0090	0.0090	0.0090	0.0089	0.0090
Tuesday 9 October 2012 (09/10/2012)	0.0090	0.0090	0.0090	0.0089	0.0090
Monday 8 October 2012 (08/10/2012)	0.0087	0.0089	0.0089	0.0088	0.0089
Friday 5 October 2012 (05/10/2012)	0.0090	0.0090	0.0090	0.0089	0.0090
Thursday 4 October 2012 (04/10/2012)	0.0089	0.0089	0.0090	0.0089	0.0090
Wednesday 3 October 2012 (03/10/2012)	0.0090	0.0090	0.0090	0.0090	0.0090
Tuesday 2 October 2012 (02/10/2012)	0.0090	0.0090	0.0090	0.0090	0.0090
Monday 1 October 2012 (01/10/2012)	0.0090	0.0090	0.0090	0.0090	0.0090
September
Friday 28 September 2012 (28/09/2012)	0.0090	0.0090	0.0091	0.0090	0.0091
Thursday 27 September 2012 (27/09/2012)	0.0090	0.0090	0.0090	0.0090	0.0090
Wednesday 26 September 2012 (26/09/2012)	0.0090	0.0090	0.0091	0.0090	0.0091
Tuesday 25 September 2012 (25/09/2012)	0.0090	0.0091	0.0091	0.0090	0.0091
Monday 24 September 2012 (24/09/2012)	0.0090	0.0090	0.0090	0.0090	0.0090
Friday 21 September 2012 (21/09/2012)	0.0090	0.0090	0.0090	0.0089	0.0090
Thursday 20 September 2012 (20/09/2012)	0.0090	0.0090	0.0090	0.0090	0.0090
Wednesday 19 September 2012 (19/09/2012)	0.0089	0.0090	0.0090	0.0089	0.0090
Tuesday 18 September 2012 (18/09/2012)	0.0089	0.0089	0.0090	0.0089	0.0090
Monday 17 September 2012 (17/09/2012)	0.0090	0.0089	0.0090	0.0089	0.0090
Friday 14 September 2012 (14/09/2012)	0.0091	0.0090	0.0091	0.0089	0.0090
Thursday 13 September 2012 (13/09/2012)	0.0090	0.0090	0.0091	0.0090	0.0091
Wednesday 12 September 2012 (12/09/2012)	0.0090	0.0090	0.0090	0.0090	0.0090
Tuesday 11 September 2012 (11/09/2012)	0.0090	0.0090	0.0090	0.0090	0.0090
Monday 10 September 2012 (10/09/2012)	0.0090	0.0090	0.0090	0.0090	0.0090
Friday 7 September 2012 (07/09/2012)	0.0089	0.0090	0.0089	0.0089	0.0089
Thursday 6 September 2012 (06/09/2012)	0.0090	0.0089	0.0090	0.0089	0.0090
Wednesday 5 September 2012 (05/09/2012)	0.0090	0.0089	0.0090	0.0089	0.0090
Tuesday 4 September 2012 (04/09/2012)	0.0090	0.0090	0.0090	0.0089	0.0090
Monday 3 September 2012 (03/09/2012)	0.0089	0.0090	0.0090	0.0089	0.0090
August
Friday 31 August 2012 (31/08/2012)	0.0089	0.0089	0.0090	0.0089	0.0090
Thursday 30 August 2012 (30/08/2012)	0.0089	0.0089	0.0090	0.0089	0.0090
Wednesday 29 August 2012 (29/08/2012)	0.0089	0.0089	0.0089	0.0089	0.0089
Tuesday 28 August 2012 (28/08/2012)	0.0089	0.0089	0.0090	0.0089	0.0090
Monday 27 August 2012 (27/08/2012)	0.0089	0.0089	0.0089	0.0089	0.0089
Friday 24 August 2012 (24/08/2012)	0.0089	0.0089	0.0090	0.0089	0.0090
Thursday 23 August 2012 (23/08/2012)	0.0089	0.0089	0.0089	0.0089	0.0089
Wednesday 22 August 2012 (22/08/2012)	0.0089	0.0089	0.0089	0.0088	0.0089
Tuesday 21 August 2012 (21/08/2012)	0.0088	0.0088	0.0088	0.0088	0.0088
Monday 20 August 2012 (20/08/2012)	0.0088	0.0088	0.0088	0.0088	0.0088
Friday 17 August 2012 (17/08/2012)	0.0088	0.0088	0.0088	0.0088	0.0088
Thursday 16 August 2012 (16/08/2012)	0.0089	0.0088	0.0089	0.0088	0.0089
Wednesday 15 August 2012 (15/08/2012)	0.0089	0.0089	0.0089	0.0089	0.0089
Tuesday 14 August 2012 (14/08/2012)	0.0090	0.0089	0.0090	0.0089	0.0090
Monday 13 August 2012 (13/08/2012)	0.0089	0.0090	0.0090	0.0089	0.0090
Friday 10 August 2012 (10/08/2012)	0.0089	0.0090	0.0090	0.0089	0.0090
Thursday 9 August 2012 (09/08/2012)	0.0089	0.0089	0.0090	0.0089	0.0090
Wednesday 8 August 2012 (08/08/2012)	0.0089	0.0089	0.0090	0.0089	0.0090
Tuesday 7 August 2012 (07/08/2012)	0.0090	0.0089	0.0090	0.0089	0.0090
Monday 6 August 2012 (06/08/2012)	0.0090	0.0090	0.0090	0.0089	0.0090
Friday 3 August 2012 (03/08/2012)	0.0090	0.0089	0.0090	0.0089	0.0090
Thursday 2 August 2012 (02/08/2012)	0.0090	0.0090	0.0090	0.0089	0.0090
Wednesday 1 August 2012 (01/08/2012)	0.0090	0.0090	0.0090	0.0090	0.0090
July
Tuesday 31 July 2012 (31/07/2012)	0.0090	0.0090	0.0090	0.0090	0.0090
Monday 30 July 2012 (30/07/2012)	0.0090	0.0090	0.0090	0.0090	0.0090
Friday 27 July 2012 (27/07/2012)	0.0090	0.0089	0.0090	0.0089	0.0090
Thursday 26 July 2012 (26/07/2012)	0.0090	0.0089	0.0090	0.0089	0.0090
Wednesday 25 July 2012 (25/07/2012)	0.0090	0.0090	0.0090	0.0089	0.0090
Tuesday 24 July 2012 (24/07/2012)	0.0090	0.0090	0.0090	0.0090	0.0090
Monday 23 July 2012 (23/07/2012)	0.0089	0.0089	0.0090	0.0089	0.0090
Friday 20 July 2012 (20/07/2012)	0.0089	0.0090	0.0090	0.0089	0.0090
Thursday 19 July 2012 (19/07/2012)	0.0089	0.0089	0.0089	0.0089	0.0089
Wednesday 18 July 2012 (18/07/2012)	0.0089	0.0089	0.0089	0.0089	0.0089
Tuesday 17 July 2012 (17/07/2012)	0.0089	0.0089	0.0089	0.0089	0.0089
Monday 16 July 2012 (16/07/2012)	0.0088	0.0088	0.0089	0.0088	0.0089
Friday 13 July 2012 (13/07/2012)	0.0088	0.0088	0.0089	0.0088	0.0089
Thursday 12 July 2012 (12/07/2012)	0.0088	0.0089	0.0089	0.0088	0.0089
Wednesday 11 July 2012 (11/07/2012)	0.0088	0.0088	0.0089	0.0088	0.0089
Tuesday 10 July 2012 (10/07/2012)	0.0088	0.0088	0.0089	0.0088	0.0089
Monday 9 July 2012 (09/07/2012)	0.0087	0.0088	0.0088	0.0088	0.0088
Friday 6 July 2012 (06/07/2012)	0.0088	0.0088	0.0088	0.0088	0.0088
Thursday 5 July 2012 (05/07/2012)	0.0088	0.0088	0.0088	0.0088	0.0088
Wednesday 4 July 2012 (04/07/2012)	0.0088	0.0088	0.0088	0.0088	0.0088
Tuesday 3 July 2012 (03/07/2012)	0.0088	0.0088	0.0088	0.0088	0.0088
Monday 2 July 2012 (02/07/2012)	0.0088	0.0088	0.0089	0.0088	0.0089
June
Friday 29 June 2012 (29/06/2012)	0.0088	0.0087	0.0089	0.0087	0.0088
Thursday 28 June 2012 (28/06/2012)	0.0088	0.0089	0.0089	0.0088	0.0089
Wednesday 27 June 2012 (27/06/2012)	0.0088	0.0088	0.0088	0.0088	0.0088
Tuesday 26 June 2012 (26/06/2012)	0.0088	0.0088	0.0088	0.0088	0.0088
Monday 25 June 2012 (25/06/2012)	0.0087	0.0088	0.0088	0.0087	0.0088
Friday 22 June 2012 (22/06/2012)	0.0087	0.0087	0.0088	0.0087	0.0088
Thursday 21 June 2012 (21/06/2012)	0.0088	0.0088	0.0088	0.0088	0.0088
Wednesday 20 June 2012 (20/06/2012)	0.0089	0.0088	0.0089	0.0088	0.0089
Tuesday 19 June 2012 (19/06/2012)	0.0089	0.0089	0.0089	0.0089	0.0089
Monday 18 June 2012 (18/06/2012)	0.0087	0.0088	0.0087	0.0087	0.0087
Friday 15 June 2012 (15/06/2012)	0.0089	0.0088	0.0089	0.0088	0.0089
Thursday 14 June 2012 (14/06/2012)	0.0089	0.0088	0.0089	0.0088	0.0089
Wednesday 13 June 2012 (13/06/2012)	0.0089	0.0089	0.0089	0.0088	0.0089
Tuesday 12 June 2012 (12/06/2012)	0.0089	0.0088	0.0089	0.0088	0.0089
Monday 11 June 2012 (11/06/2012)	0.0087	0.0088	0.0087	0.0087	0.0087
Friday 8 June 2012 (08/06/2012)	0.0088	0.0089	0.0089	0.0088	0.0089
Thursday 7 June 2012 (07/06/2012)	0.0089	0.0088	0.0089	0.0088	0.0089
Wednesday 6 June 2012 (06/06/2012)	0.0089	0.0088	0.0089	0.0088	0.0089
Tuesday 5 June 2012 (05/06/2012)	0.0090	0.0089	0.0090	0.0089	0.0090
Monday 4 June 2012 (04/06/2012)	0.0090	0.0090	0.0091	0.0090	0.0091
Friday 1 June 2012 (01/06/2012)	0.0090	0.0090	0.0091	0.0090	0.0091
May
Thursday 31 May 2012 (31/05/2012)	0.0089	0.0090	0.0090	0.0089	0.0090
Wednesday 30 May 2012 (30/05/2012)	0.0088	0.0090	0.0090	0.0088	0.0089
Tuesday 29 May 2012 (29/05/2012)	0.0088	0.0089	0.0089	0.0088	0.0089
Monday 28 May 2012 (28/05/2012)	0.0088	0.0088	0.0088	0.0088	0.0088
Friday 25 May 2012 (25/05/2012)	0.0088	0.0088	0.0089	0.0088	0.0089
Thursday 24 May 2012 (24/05/2012)	0.0088	0.0088	0.0089	0.0088	0.0089
Wednesday 23 May 2012 (23/05/2012)	0.0088	0.0089	0.0089	0.0088	0.0089
Tuesday 22 May 2012 (22/05/2012)	0.0089	0.0088	0.0089	0.0088	0.0089
Monday 21 May 2012 (21/05/2012)	0.0089	0.0089	0.0089	0.0089	0.0089
Friday 18 May 2012 (18/05/2012)	0.0089	0.0089	0.0089	0.0089	0.0089
Thursday 17 May 2012 (17/05/2012)	0.0088	0.0089	0.0089	0.0087	0.0088
Wednesday 16 May 2012 (16/05/2012)	0.0088	0.0088	0.0088	0.0087	0.0088
Tuesday 15 May 2012 (15/05/2012)	0.0088	0.0088	0.0088	0.0088	0.0088
Monday 14 May 2012 (14/05/2012)	0.0088	0.0088	0.0088	0.0088	0.0088
Friday 11 May 2012 (11/05/2012)	0.0088	0.0088	0.0089	0.0088	0.0089
Thursday 10 May 2012 (10/05/2012)	0.0088	0.0088	0.0089	0.0088	0.0089
Wednesday 9 May 2012 (09/05/2012)	0.0088	0.0089	0.0089	0.0088	0.0089
Tuesday 8 May 2012 (08/05/2012)	0.0088	0.0088	0.0088	0.0088	0.0088
Monday 7 May 2012 (07/05/2012)	0.0087	0.0087	0.0087	0.0087	0.0087
Friday 4 May 2012 (04/05/2012)	0.0088	0.0088	0.0088	0.0088	0.0088
Thursday 3 May 2012 (03/05/2012)	0.0088	0.0088	0.0088	0.0087	0.0088
Wednesday 2 May 2012 (02/05/2012)	0.0088	0.0088	0.0088	0.0087	0.0088
Tuesday 1 May 2012 (01/05/2012)	0.0088	0.0088	0.0088	0.0088	0.0088
April
Monday 30 April 2012 (30/04/2012)	0.0088	0.0088	0.0088	0.0087	0.0088
Friday 27 April 2012 (27/04/2012)	0.0087	0.0087	0.0087	0.0086	0.0087
Thursday 26 April 2012 (26/04/2012)	0.0086	0.0087	0.0087	0.0086	0.0087
Wednesday 25 April 2012 (25/04/2012)	0.0086	0.0086	0.0087	0.0086	0.0087
Tuesday 24 April 2012 (24/04/2012)	0.0087	0.0086	0.0087	0.0086	0.0087
Monday 23 April 2012 (23/04/2012)	0.0086	0.0087	0.0087	0.0086	0.0087
Friday 20 April 2012 (20/04/2012)	0.0086	0.0086	0.0086	0.0086	0.0086
Thursday 19 April 2012 (19/04/2012)	0.0086	0.0086	0.0087	0.0086	0.0087
Wednesday 18 April 2012 (18/04/2012)	0.0087	0.0086	0.0087	0.0086	0.0087
Tuesday 17 April 2012 (17/04/2012)	0.0088	0.0087	0.0088	0.0087	0.0088
Monday 16 April 2012 (16/04/2012)	0.0086	0.0087	0.0087	0.0086	0.0087
Friday 13 April 2012 (13/04/2012)	0.0087	0.0087	0.0087	0.0087	0.0087
Thursday 12 April 2012 (12/04/2012)	0.0087	0.0087	0.0087	0.0087	0.0087
Wednesday 11 April 2012 (11/04/2012)	0.0087	0.0087	0.0087	0.0086	0.0087
Tuesday 10 April 2012 (10/04/2012)	0.0086	0.0087	0.0087	0.0085	0.0086
Monday 9 April 2012 (09/04/2012)	0.0085	0.0086	0.0086	0.0085	0.0086
Friday 6 April 2012 (06/04/2012)	0.0085	0.0086	0.0086	0.0085	0.0086
Thursday 5 April 2012 (05/04/2012)	0.0085	0.0086	0.0086	0.0085	0.0086
Wednesday 4 April 2012 (04/04/2012)	0.0085	0.0086	0.0086	0.0085	0.0086
Tuesday 3 April 2012 (03/04/2012)	0.0086	0.0086	0.0086	0.0086	0.0086
Monday 2 April 2012 (02/04/2012)	0.0085	0.0086	0.0086	0.0085	0.0086
March
Friday 30 March 2012 (30/03/2012)	0.0085	0.0084	0.0086	0.0084	0.0085
Thursday 29 March 2012 (29/03/2012)	0.0085	0.0085	0.0086	0.0085	0.0086
Wednesday 28 March 2012 (28/03/2012)	0.0085	0.0085	0.0086	0.0084	0.0085
Tuesday 27 March 2012 (27/03/2012)	0.0085	0.0085	0.0085	0.0084	0.0085
Monday 26 March 2012 (26/03/2012)	0.0084	0.0083	0.0084	0.0083	0.0084
Friday 23 March 2012 (23/03/2012)	0.0085	0.0085	0.0086	0.0085	0.0086
Thursday 22 March 2012 (22/03/2012)	0.0084	0.0085	0.0086	0.0084	0.0085
Wednesday 21 March 2012 (21/03/2012)	0.0084	0.0084	0.0085	0.0084	0.0085
Tuesday 20 March 2012 (20/03/2012)	0.0084	0.0084	0.0085	0.0084	0.0085
Monday 19 March 2012 (19/03/2012)	0.0085	0.0084	0.0085	0.0084	0.0085
Friday 16 March 2012 (16/03/2012)	0.0084	0.0084	0.0085	0.0084	0.0085
Thursday 15 March 2012 (15/03/2012)	0.0084	0.0084	0.0084	0.0084	0.0084
Wednesday 14 March 2012 (14/03/2012)	0.0085	0.0084	0.0085	0.0084	0.0085
Tuesday 13 March 2012 (13/03/2012)	0.0085	0.0085	0.0086	0.0085	0.0086
Monday 12 March 2012 (12/03/2012)	0.0085	0.0086	0.0086	0.0085	0.0086
Friday 9 March 2012 (09/03/2012)	0.0086	0.0086	0.0086	0.0086	0.0086
Thursday 8 March 2012 (08/03/2012)	0.0087	0.0086	0.0087	0.0086	0.0087
Wednesday 7 March 2012 (07/03/2012)	0.0087	0.0087	0.0087	0.0087	0.0087
Tuesday 6 March 2012 (06/03/2012)	0.0086	0.0088	0.0088	0.0086	0.0087
Monday 5 March 2012 (05/03/2012)	0.0086	0.0086	0.0087	0.0086	0.0087
Friday 2 March 2012 (02/03/2012)	0.0087	0.0087	0.0087	0.0086	0.0087
Thursday 1 March 2012 (01/03/2012)	0.0087	0.0086	0.0087	0.0086	0.0087
February
Wednesday 29 February 2012 (29/02/2012)	0.0087	0.0087	0.0087	0.0086	0.0087
Tuesday 28 February 2012 (28/02/2012)	0.0087	0.0087	0.0088	0.0087	0.0088
Monday 27 February 2012 (27/02/2012)	0.0087	0.0088	0.0088	0.0086	0.0087
Friday 24 February 2012 (24/02/2012)	0.0088	0.0086	0.0088	0.0086	0.0087
Thursday 23 February 2012 (23/02/2012)	0.0088	0.0088	0.0088	0.0087	0.0088
Wednesday 22 February 2012 (22/02/2012)	0.0088	0.0088	0.0089	0.0088	0.0089
Tuesday 21 February 2012 (21/02/2012)	0.0088	0.0088	0.0089	0.0088	0.0089
Monday 20 February 2012 (20/02/2012)	0.0088	0.0088	0.0089	0.0088	0.0089
Friday 17 February 2012 (17/02/2012)	0.0089	0.0089	0.0090	0.0088	0.0089
Thursday 16 February 2012 (16/02/2012)	0.0090	0.0089	0.0090	0.0089	0.0090
Wednesday 15 February 2012 (15/02/2012)	0.0090	0.0090	0.0090	0.0089	0.0090
Tuesday 14 February 2012 (14/02/2012)	0.0091	0.0090	0.0091	0.0090	0.0091
Monday 13 February 2012 (13/02/2012)	0.0091	0.0091	0.0091	0.0090	0.0091
Friday 10 February 2012 (10/02/2012)	0.0091	0.0091	0.0091	0.0090	0.0091
Thursday 9 February 2012 (09/02/2012)	0.0090	0.0090	0.0090	0.0090	0.0090
Wednesday 8 February 2012 (08/02/2012)	0.0092	0.0092	0.0092	0.0091	0.0092
Tuesday 7 February 2012 (07/02/2012)	0.0092	0.0091	0.0092	0.0091	0.0092
Monday 6 February 2012 (06/02/2012)	0.0092	0.0092	0.0092	0.0092	0.0092
Friday 3 February 2012 (03/02/2012)	0.0092	0.0092	0.0093	0.0092	0.0093
Thursday 2 February 2012 (02/02/2012)	0.0093	0.0093	0.0093	0.0093	0.0093
Wednesday 1 February 2012 (01/02/2012)	0.0092	0.0092	0.0093	0.0091	0.0092
January
Tuesday 31 January 2012 (31/01/2012)	0.0091	0.0091	0.0091	0.0090	0.0091
Monday 30 January 2012 (30/01/2012)	0.0092	0.0092	0.0092	0.0092	0.0092
Friday 27 January 2012 (27/01/2012)	0.0090	0.0090	0.0091	0.0090	0.0091
Thursday 26 January 2012 (26/01/2012)	0.0090	0.0090	0.0090	0.0090	0.0090
Wednesday 25 January 2012 (25/01/2012)	0.0090	0.0090	0.0090	0.0090	0.0090
Tuesday 24 January 2012 (24/01/2012)	0.0091	0.0090	0.0091	0.0090	0.0091
Monday 23 January 2012 (23/01/2012)	0.0091	0.0091	0.0091	0.0091	0.0091
Friday 20 January 2012 (20/01/2012)	0.0091	0.0091	0.0091	0.0091	0.0091
Thursday 19 January 2012 (19/01/2012)	0.0091	0.0090	0.0091	0.0090	0.0091
Wednesday 18 January 2012 (18/01/2012)	0.0092	0.0091	0.0092	0.0091	0.0092
Tuesday 17 January 2012 (17/01/2012)	0.0090	0.0090	0.0090	0.0090	0.0090
Monday 16 January 2012 (16/01/2012)	0.0091	0.0091	0.0091	0.0091	0.0091
Friday 13 January 2012 (13/01/2012)	0.0092	0.0091	0.0092	0.0091	0.0092
Thursday 12 January 2012 (12/01/2012)	0.0092	0.0092	0.0092	0.0091	0.0092
Wednesday 11 January 2012 (11/01/2012)	0.0090	0.0091	0.0091	0.0090	0.0091
Tuesday 10 January 2012 (10/01/2012)	0.0091	0.0091	0.0091	0.0091	0.0091
Monday 9 January 2012 (09/01/2012)	0.0091	0.0091	0.0092	0.0091	0.0092
Friday 6 January 2012 (06/01/2012)	0.0091	0.0092	0.0092	0.0091	0.0092
Thursday 5 January 2012 (05/01/2012)	0.0092	0.0092	0.0092	0.0091	0.0092
Wednesday 4 January 2012 (04/01/2012)	0.0091	0.0092	0.0092	0.0091	0.0092
Tuesday 3 January 2012 (03/01/2012)	0.0090	0.0090	0.0090	0.0090	0.0090

Japanese Yen-Jordanian Dinar History: 2012

Daily JPY/JOD rates for 2012, including the high, low, open, close and mid rate.

Historical Graph For Converting Japanese Yens into Jordanian Dinars

December

November

October

September

August

July

June

May

April

March

February

January