Japanese Yen-Jamaican Dollar History: 2024

Go
Set Alert Set Alert

Daily JPY/JMD rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 1.123, reached on 16/09/2024

The lowest level of 2024 was 0.9623 reached 04/07/2024

The average level of 2024 was 1.0331

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

JPY/JMD Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 26 December 2024 (26/12/2024)
0.9930
0.9914
0.9934
0.9900
0.9917
Wednesday 25 December 2024 (25/12/2024)
0.9930
0.9914
0.9934
0.9900
0.9917
Tuesday 24 December 2024 (24/12/2024)
0.9930
0.9914
0.9934
0.9900
0.9917
Monday 23 December 2024 (23/12/2024)
0.9952
0.9930
0.9960
0.9928
0.9944
Friday 20 December 2024 (20/12/2024)
0.9941
0.9951
0.9994
0.9917
0.9956
Thursday 19 December 2024 (19/12/2024)
1.0126
1.0016
1.0157
0.9908
1.0033
Wednesday 18 December 2024 (18/12/2024)
1.0184
1.0229
1.0238
1.0172
1.0205
Tuesday 17 December 2024 (17/12/2024)
1.0163
1.0183
1.0208
1.0143
1.0176
Monday 16 December 2024 (16/12/2024)
1.0173
1.0114
1.0211
1.0095
1.0153
Friday 13 December 2024 (13/12/2024)
1.0284
1.0215
1.0269
1.0231
1.0250
Thursday 12 December 2024 (12/12/2024)
1.0265
1.0286
1.0312
1.0234
1.0273
Wednesday 11 December 2024 (11/12/2024)
1.0280
1.0263
1.0362
1.0245
1.0304
Tuesday 10 December 2024 (10/12/2024)
1.0401
1.0292
1.0379
1.0330
1.0355
Monday 9 December 2024 (09/12/2024)
1.0480
1.0401
1.0521
1.0368
1.0445
Friday 6 December 2024 (06/12/2024)
1.0475
1.0492
1.0517
1.0427
1.0472
Thursday 5 December 2024 (05/12/2024)
1.0440
1.0428
1.0491
1.0390
1.0441
Wednesday 4 December 2024 (04/12/2024)
1.0534
1.0440
1.0546
1.0427
1.0487
Tuesday 3 December 2024 (03/12/2024)
1.0487
1.0472
1.0554
1.0428
1.0491
Monday 2 December 2024 (02/12/2024)
1.0420
1.0498
1.0544
1.0389
1.0467

November

Friday 29 November 2024 (29/11/2024)
1.0409
1.0494
1.0524
1.0406
1.0465
Thursday 28 November 2024 (28/11/2024)
1.0413
1.0376
1.0424
1.0366
1.0395
Wednesday 27 November 2024 (27/11/2024)
1.0353
1.0398
1.0447
1.0343
1.0395
Tuesday 26 November 2024 (26/11/2024)
1.0287
1.0314
1.0335
1.0280
1.0308
Monday 25 November 2024 (25/11/2024)
1.0292
1.0288
1.0314
1.0248
1.0281
Friday 22 November 2024 (22/11/2024)
1.0251
1.0283
1.0341
1.0238
1.0290
Thursday 21 November 2024 (21/11/2024)
1.0210
1.0313
1.0323
1.0210
1.0267
Wednesday 20 November 2024 (20/11/2024)
1.0238
1.0210
1.0246
1.0152
1.0199
Tuesday 19 November 2024 (19/11/2024)
1.0218
1.0216
1.0351
1.0212
1.0282
Monday 18 November 2024 (18/11/2024)
1.0298
1.0220
1.0310
1.0218
1.0264
Friday 15 November 2024 (15/11/2024)
1.0121
1.0344
1.0311
1.0154
1.0233
Thursday 14 November 2024 (14/11/2024)
1.0225
1.0121
1.0191
1.0164
1.0178
Wednesday 13 November 2024 (13/11/2024)
1.0247
1.0223
1.0269
1.0211
1.0240
Tuesday 12 November 2024 (12/11/2024)
1.0305
1.0342
1.0353
1.0292
1.0323
Monday 11 November 2024 (11/11/2024)
1.0367
1.0340
1.0373
1.0306
1.0340
Friday 8 November 2024 (08/11/2024)
1.0357
1.0431
1.0455
1.0341
1.0398
Thursday 7 November 2024 (07/11/2024)
1.0274
1.0303
1.0317
1.0254
1.0286
Wednesday 6 November 2024 (06/11/2024)
1.0303
1.0229
1.0322
1.0211
1.0267
Tuesday 5 November 2024 (05/11/2024)
1.0416
1.0383
1.0421
1.0376
1.0399
Monday 4 November 2024 (04/11/2024)
1.0383
1.0401
1.0426
1.0369
1.0398
Friday 1 November 2024 (01/11/2024)
1.0446
1.0365
1.0463
1.0327
1.0395

October

Thursday 31 October 2024 (31/10/2024)
1.0321
1.0466
1.0505
1.0319
1.0412
Wednesday 30 October 2024 (30/10/2024)
1.0293
1.0325
1.0359
1.0283
1.0321
Tuesday 29 October 2024 (29/10/2024)
1.0332
1.0292
1.0373
1.0287
1.0330
Monday 28 October 2024 (28/10/2024)
1.0345
1.0335
1.0388
1.0308
1.0348
Friday 25 October 2024 (25/10/2024)
1.0433
1.0419
1.0465
1.0400
1.0433
Thursday 24 October 2024 (24/10/2024)
1.0416
1.0435
1.0466
1.0403
1.0435
Wednesday 23 October 2024 (23/10/2024)
1.0504
1.0430
1.0501
1.0384
1.0443
Tuesday 22 October 2024 (22/10/2024)
1.0518
1.0501
1.0559
1.0483
1.0521
Monday 21 October 2024 (21/10/2024)
1.0522
1.0560
1.0596
1.0511
1.0554
Friday 18 October 2024 (18/10/2024)
1.0522
1.0560
1.0596
1.0511
1.0554
Thursday 17 October 2024 (17/10/2024)
1.0522
1.0560
1.0596
1.0511
1.0554
Wednesday 16 October 2024 (16/10/2024)
1.0522
1.0560
1.0596
1.0511
1.0554
Tuesday 15 October 2024 (15/10/2024)
1.0610
1.0563
1.0614
1.0568
1.0591
Monday 14 October 2024 (14/10/2024)
1.0610
1.0563
1.0614
1.0568
1.0591
Friday 11 October 2024 (11/10/2024)
1.0601
1.0655
1.0679
1.0582
1.0631
Thursday 10 October 2024 (10/10/2024)
1.0601
1.0655
1.0679
1.0582
1.0631
Wednesday 9 October 2024 (09/10/2024)
1.0730
1.0660
1.0792
1.0640
1.0716
Tuesday 8 October 2024 (08/10/2024)
1.0730
1.0660
1.0792
1.0640
1.0716
Monday 7 October 2024 (07/10/2024)
1.0730
1.0660
1.0792
1.0640
1.0716
Friday 4 October 2024 (04/10/2024)
1.0730
1.0660
1.0792
1.0640
1.0716
Thursday 3 October 2024 (03/10/2024)
1.0980
1.0992
1.1041
1.0909
1.0975
Wednesday 2 October 2024 (02/10/2024)
1.0980
1.0992
1.1041
1.0909
1.0975
Tuesday 1 October 2024 (01/10/2024)
1.0980
1.0992
1.1041
1.0909
1.0975

September

Monday 30 September 2024 (30/09/2024)
1.1067
1.0978
1.1096
1.0967
1.1032
Friday 27 September 2024 (27/09/2024)
1.0815
1.1062
1.1056
1.0735
1.0896
Thursday 26 September 2024 (26/09/2024)
1.0861
1.0815
1.0880
1.0810
1.0845
Monday 23 September 2024 (23/09/2024)
1.1065
1.1045
1.1159
1.1042
1.1101
Friday 20 September 2024 (20/09/2024)
1.1065
1.1045
1.1159
1.1042
1.1101
Thursday 19 September 2024 (19/09/2024)
1.1065
1.1045
1.1159
1.1042
1.1101
Wednesday 18 September 2024 (18/09/2024)
1.1065
1.1045
1.1159
1.1042
1.1101
Tuesday 17 September 2024 (17/09/2024)
1.1111
1.1067
1.1144
1.1065
1.1105
Monday 16 September 2024 (16/09/2024)
1.1151
1.1107
1.1230
1.1095
1.1163
Friday 13 September 2024 (13/09/2024)
1.1078
1.1155
1.1183
1.1073
1.1128
Thursday 12 September 2024 (12/09/2024)
1.1045
1.1018
1.1067
1.0983
1.1025
Wednesday 11 September 2024 (11/09/2024)
1.1016
1.1045
1.1162
1.1014
1.1088
Tuesday 10 September 2024 (10/09/2024)
1.0976
1.1016
1.1052
1.0922
1.0987
Monday 9 September 2024 (09/09/2024)
1.1061
1.0977
1.1018
1.0994
1.1006
Friday 6 September 2024 (06/09/2024)
1.0932
1.1070
1.1080
1.0922
1.1001
Thursday 5 September 2024 (05/09/2024)
1.0816
1.0932
1.0891
1.0868
1.0880
Wednesday 4 September 2024 (04/09/2024)
1.0679
1.0795
1.0819
1.0668
1.0744
Tuesday 3 September 2024 (03/09/2024)
1.0679
1.0795
1.0819
1.0668
1.0744
Monday 2 September 2024 (02/09/2024)
1.0806
1.0752
1.0830
1.0745
1.0788

August

Friday 30 August 2024 (30/08/2024)
1.0806
1.0752
1.0830
1.0745
1.0788
Thursday 29 August 2024 (29/08/2024)
1.0853
1.0851
1.0879
1.0816
1.0848
Wednesday 28 August 2024 (28/08/2024)
1.0834
1.0859
1.0853
1.0801
1.0827
Tuesday 27 August 2024 (27/08/2024)
1.0834
1.0859
1.0853
1.0801
1.0827
Monday 26 August 2024 (26/08/2024)
1.0770
1.0834
1.0849
1.0816
1.0833
Friday 23 August 2024 (23/08/2024)
1.0733
1.0776
1.0804
1.0707
1.0756
Thursday 22 August 2024 (22/08/2024)
1.0810
1.0733
1.0839
1.0710
1.0775
Wednesday 21 August 2024 (21/08/2024)
1.0818
1.0771
1.0840
1.0700
1.0770
Tuesday 20 August 2024 (20/08/2024)
1.0617
1.0675
1.0766
1.0609
1.0688
Monday 19 August 2024 (19/08/2024)
1.0617
1.0675
1.0766
1.0609
1.0688
Friday 16 August 2024 (16/08/2024)
1.0663
1.0524
1.0676
1.0519
1.0598
Thursday 15 August 2024 (15/08/2024)
1.0663
1.0524
1.0676
1.0519
1.0598
Wednesday 14 August 2024 (14/08/2024)
1.0628
1.0664
1.0685
1.0639
1.0662
Tuesday 13 August 2024 (13/08/2024)
1.0675
1.0629
1.0693
1.0593
1.0643
Monday 12 August 2024 (12/08/2024)
1.0663
1.0675
1.0684
1.0595
1.0640
Monday 5 August 2024 (05/08/2024)
1.0246
1.0424
1.0453
1.0174
1.0314
Friday 2 August 2024 (02/08/2024)
1.0246
1.0424
1.0453
1.0174
1.0314
Thursday 1 August 2024 (01/08/2024)
1.0246
1.0424
1.0453
1.0174
1.0314

July

Wednesday 31 July 2024 (31/07/2024)
1.0246
1.0424
1.0453
1.0174
1.0314
Tuesday 30 July 2024 (30/07/2024)
1.0147
1.0246
1.0252
1.0079
1.0166
Monday 29 July 2024 (29/07/2024)
1.0197
1.0145
1.0213
1.0135
1.0174
Friday 26 July 2024 (26/07/2024)
1.0175
1.0172
1.0220
1.0107
1.0164
Thursday 25 July 2024 (25/07/2024)
0.9925
0.9962
0.9997
0.9938
0.9968
Wednesday 24 July 2024 (24/07/2024)
0.9925
0.9962
0.9997
0.9938
0.9968
Tuesday 23 July 2024 (23/07/2024)
0.9925
0.9962
0.9997
0.9938
0.9968
Monday 22 July 2024 (22/07/2024)
0.9925
0.9962
0.9997
0.9938
0.9968
Friday 19 July 2024 (19/07/2024)
0.9989
0.9925
0.9963
0.9946
0.9955
Thursday 18 July 2024 (18/07/2024)
1.0030
0.9989
1.0067
0.9998
1.0033
Wednesday 17 July 2024 (17/07/2024)
0.9857
1.0032
0.9977
0.9911
0.9944
Tuesday 16 July 2024 (16/07/2024)
0.9879
0.9857
0.9885
0.9842
0.9864
Monday 15 July 2024 (15/07/2024)
0.9925
0.9919
0.9956
0.9900
0.9928
Friday 12 July 2024 (12/07/2024)
0.9905
0.9910
0.9970
0.9850
0.9910
Thursday 11 July 2024 (11/07/2024)
0.9673
0.9815
0.9858
0.9677
0.9768
Wednesday 10 July 2024 (10/07/2024)
0.9736
0.9670
0.9739
0.9668
0.9704
Tuesday 9 July 2024 (09/07/2024)
0.9747
0.9737
0.9751
0.9722
0.9737
Monday 8 July 2024 (08/07/2024)
0.9771
0.9754
0.9786
0.9721
0.9754
Friday 5 July 2024 (05/07/2024)
0.9712
0.9699
0.9749
0.9681
0.9715
Thursday 4 July 2024 (04/07/2024)
0.9639
0.9628
0.9644
0.9623
0.9634
Wednesday 3 July 2024 (03/07/2024)
0.9639
0.9628
0.9644
0.9623
0.9634
Tuesday 2 July 2024 (02/07/2024)
0.9653
0.9638
0.9671
0.9634
0.9653
Monday 1 July 2024 (01/07/2024)
0.9708
0.9655
0.9708
0.9632
0.9670

June

Friday 28 June 2024 (28/06/2024)
0.9712
0.9712
0.9743
0.9706
0.9725
Thursday 27 June 2024 (27/06/2024)
0.9793
0.9728
0.9766
0.9754
0.9760
Wednesday 26 June 2024 (26/06/2024)
0.9793
0.9728
0.9766
0.9754
0.9760
Tuesday 25 June 2024 (25/06/2024)
0.9742
0.9747
0.9778
0.9737
0.9758
Monday 24 June 2024 (24/06/2024)
0.9742
0.9747
0.9778
0.9737
0.9758
Friday 21 June 2024 (21/06/2024)
0.9814
0.9811
0.9828
0.9800
0.9814
Thursday 20 June 2024 (20/06/2024)
0.9814
0.9811
0.9828
0.9800
0.9814
Wednesday 19 June 2024 (19/06/2024)
0.9879
0.9854
0.9888
0.9854
0.9871
Tuesday 18 June 2024 (18/06/2024)
0.9898
0.9851
0.9917
0.9862
0.9890
Monday 17 June 2024 (17/06/2024)
0.9898
0.9851
0.9917
0.9862
0.9890
Friday 14 June 2024 (14/06/2024)
0.9870
0.9900
0.9890
0.9881
0.9886
Thursday 13 June 2024 (13/06/2024)
0.9870
0.9900
0.9890
0.9881
0.9886
Wednesday 12 June 2024 (12/06/2024)
0.9870
0.9900
0.9890
0.9881
0.9886
Tuesday 11 June 2024 (11/06/2024)
0.9870
0.9900
0.9890
0.9881
0.9886
Monday 10 June 2024 (10/06/2024)
0.9985
0.9975
1.0017
0.9953
0.9985
Friday 7 June 2024 (07/06/2024)
0.9985
0.9975
1.0017
0.9953
0.9985
Thursday 6 June 2024 (06/06/2024)
0.9957
0.9986
0.9995
0.9941
0.9968
Wednesday 5 June 2024 (05/06/2024)
1.0014
0.9961
1.0020
0.9954
0.9987
Tuesday 4 June 2024 (04/06/2024)
0.9861
1.0014
0.9996
0.9883
0.9940
Monday 3 June 2024 (03/06/2024)
0.9835
0.9861
0.9894
0.9824
0.9859

May

Friday 31 May 2024 (31/05/2024)
0.9922
0.9875
0.9935
0.9881
0.9908
Thursday 30 May 2024 (30/05/2024)
0.9911
0.9923
0.9969
0.9909
0.9939
Wednesday 29 May 2024 (29/05/2024)
0.9902
0.9911
0.9919
0.9895
0.9907
Tuesday 28 May 2024 (28/05/2024)
0.9931
0.9901
0.9922
0.9914
0.9918
Monday 27 May 2024 (27/05/2024)
0.9998
0.9955
1.0002
0.9948
0.9975
Friday 24 May 2024 (24/05/2024)
0.9998
0.9955
1.0002
0.9948
0.9975
Thursday 23 May 2024 (23/05/2024)
0.9998
0.9955
1.0002
0.9948
0.9975
Wednesday 22 May 2024 (22/05/2024)
0.9998
0.9955
1.0002
0.9948
0.9975
Tuesday 21 May 2024 (21/05/2024)
0.9999
0.9997
1.0007
0.9980
0.9994
Monday 20 May 2024 (20/05/2024)
1.0038
0.9998
1.0056
0.9993
1.0025
Friday 17 May 2024 (17/05/2024)
0.9964
1.0008
1.0016
0.9977
0.9997
Thursday 16 May 2024 (16/05/2024)
0.9964
1.0008
1.0016
0.9977
0.9997
Wednesday 15 May 2024 (15/05/2024)
0.9964
1.0008
1.0016
0.9977
0.9997
Tuesday 14 May 2024 (14/05/2024)
1.0006
0.9963
1.0026
0.9962
0.9994
Monday 13 May 2024 (13/05/2024)
1.0067
1.0004
1.0076
1.0002
1.0039
Friday 10 May 2024 (10/05/2024)
1.0085
1.0032
1.0076
1.0059
1.0068
Thursday 9 May 2024 (09/05/2024)
1.0085
1.0032
1.0076
1.0059
1.0068
Wednesday 8 May 2024 (08/05/2024)
1.0258
1.0196
1.0271
1.0179
1.0225
Tuesday 7 May 2024 (07/05/2024)
1.0258
1.0196
1.0271
1.0179
1.0225
Monday 6 May 2024 (06/05/2024)
1.0258
1.0196
1.0271
1.0179
1.0225
Friday 3 May 2024 (03/05/2024)
1.0154
1.0266
1.0226
1.0216
1.0221
Thursday 2 May 2024 (02/05/2024)
1.0058
1.0154
1.0148
0.9988
1.0068
Wednesday 1 May 2024 (01/05/2024)
0.9866
0.9973
1.0088
0.9769
0.9929

April

Tuesday 30 April 2024 (30/04/2024)
0.9866
0.9973
1.0088
0.9769
0.9929
Monday 29 April 2024 (29/04/2024)
0.9866
0.9973
1.0088
0.9769
0.9929
Tuesday 23 April 2024 (23/04/2024)
1.0068
1.0079
1.0085
1.0055
1.0070
Monday 22 April 2024 (22/04/2024)
1.0068
1.0079
1.0085
1.0055
1.0070
Friday 19 April 2024 (19/04/2024)
1.0068
1.0079
1.0085
1.0055
1.0070
Thursday 18 April 2024 (18/04/2024)
1.0068
1.0079
1.0085
1.0055
1.0070
Wednesday 17 April 2024 (17/04/2024)
1.0076
1.0054
1.0086
1.0034
1.0060
Tuesday 16 April 2024 (16/04/2024)
1.0076
1.0054
1.0086
1.0034
1.0060
Monday 15 April 2024 (15/04/2024)
1.0108
1.0076
1.0137
1.0039
1.0088
Friday 12 April 2024 (12/04/2024)
1.0118
1.0101
1.0145
1.0091
1.0118
Thursday 11 April 2024 (11/04/2024)
1.0118
1.0101
1.0145
1.0091
1.0118
Wednesday 10 April 2024 (10/04/2024)
1.0214
1.0231
1.0263
1.0188
1.0226
Tuesday 9 April 2024 (09/04/2024)
1.0151
1.0213
1.0190
1.0153
1.0172
Monday 8 April 2024 (08/04/2024)
1.0178
1.0151
1.0190
1.0148
1.0169
Friday 5 April 2024 (05/04/2024)
1.0024
1.0192
1.0143
1.0071
1.0107
Thursday 4 April 2024 (04/04/2024)
1.0024
1.0192
1.0143
1.0071
1.0107
Wednesday 3 April 2024 (03/04/2024)
1.0093
1.0024
1.0103
1.0023
1.0063
Tuesday 2 April 2024 (02/04/2024)
1.0162
1.0147
1.0177
1.0142
1.0160
Monday 1 April 2024 (01/04/2024)
1.0153
1.0205
1.0213
1.0151
1.0182

March

Friday 29 March 2024 (29/03/2024)
1.0164
1.0167
1.0179
1.0158
1.0169
Thursday 28 March 2024 (28/03/2024)
1.0148
1.0159
1.0192
1.0138
1.0165
Wednesday 27 March 2024 (27/03/2024)
1.0148
1.0159
1.0192
1.0138
1.0165
Tuesday 26 March 2024 (26/03/2024)
1.0150
1.0147
1.0162
1.0132
1.0147
Monday 25 March 2024 (25/03/2024)
1.0114
1.0159
1.0181
1.0143
1.0162
Friday 22 March 2024 (22/03/2024)
1.0108
1.0221
1.0189
1.0137
1.0163
Thursday 21 March 2024 (21/03/2024)
1.0108
1.0221
1.0189
1.0137
1.0163
Wednesday 20 March 2024 (20/03/2024)
1.0185
1.0108
1.0190
1.0100
1.0145
Tuesday 19 March 2024 (19/03/2024)
1.0376
1.0192
1.0313
1.0251
1.0282
Monday 18 March 2024 (18/03/2024)
1.0368
1.0377
1.0394
1.0362
1.0378
Friday 15 March 2024 (15/03/2024)
1.0482
1.0389
1.0457
1.0435
1.0446
Thursday 14 March 2024 (14/03/2024)
1.0486
1.0482
1.0513
1.0462
1.0488
Wednesday 13 March 2024 (13/03/2024)
1.0493
1.0483
1.0520
1.0458
1.0489
Tuesday 12 March 2024 (12/03/2024)
1.0458
1.0531
1.0527
1.0498
1.0513
Monday 11 March 2024 (11/03/2024)
1.0458
1.0531
1.0527
1.0498
1.0513
Friday 8 March 2024 (08/03/2024)
1.0458
1.0531
1.0527
1.0498
1.0513
Thursday 7 March 2024 (07/03/2024)
1.0401
1.0459
1.0509
1.0427
1.0468
Wednesday 6 March 2024 (06/03/2024)
1.0424
1.0377
1.0416
1.0366
1.0391
Tuesday 5 March 2024 (05/03/2024)
1.0424
1.0377
1.0416
1.0366
1.0391
Monday 4 March 2024 (04/03/2024)
1.0424
1.0377
1.0416
1.0366
1.0391
Friday 1 March 2024 (01/03/2024)
1.0424
1.0377
1.0416
1.0366
1.0391

February

Thursday 29 February 2024 (29/02/2024)
1.0347
1.0354
1.0383
1.0346
1.0365
Wednesday 28 February 2024 (28/02/2024)
1.0347
1.0354
1.0383
1.0346
1.0365
Tuesday 27 February 2024 (27/02/2024)
1.0399
1.0421
1.0409
1.0405
1.0407
Monday 26 February 2024 (26/02/2024)
1.0399
1.0421
1.0409
1.0405
1.0407
Friday 23 February 2024 (23/02/2024)
1.0399
1.0421
1.0409
1.0405
1.0407
Thursday 22 February 2024 (22/02/2024)
1.0399
1.0421
1.0409
1.0405
1.0407
Wednesday 21 February 2024 (21/02/2024)
1.0423
1.0402
1.0434
1.0402
1.0418
Tuesday 20 February 2024 (20/02/2024)
1.0446
1.0424
1.0439
1.0412
1.0426
Friday 16 February 2024 (16/02/2024)
1.0470
1.0467
1.0503
1.0460
1.0482
Thursday 15 February 2024 (15/02/2024)
1.0470
1.0467
1.0503
1.0460
1.0482
Wednesday 14 February 2024 (14/02/2024)
1.0470
1.0467
1.0503
1.0460
1.0482
Tuesday 13 February 2024 (13/02/2024)
1.0470
1.0467
1.0503
1.0460
1.0482
Monday 12 February 2024 (12/02/2024)
1.0470
1.0467
1.0503
1.0460
1.0482
Friday 9 February 2024 (09/02/2024)
1.0406
1.0467
1.0448
1.0414
1.0431
Thursday 8 February 2024 (08/02/2024)
1.0532
1.0403
1.0491
1.0456
1.0474
Wednesday 7 February 2024 (07/02/2024)
1.0574
1.0532
1.0585
1.0524
1.0555
Tuesday 6 February 2024 (06/02/2024)
1.0513
1.0514
1.0524
1.0491
1.0508
Friday 2 February 2024 (02/02/2024)
1.0530
1.0505
1.0557
1.0527
1.0542
Thursday 1 February 2024 (01/02/2024)
1.0530
1.0505
1.0557
1.0527
1.0542

January

Wednesday 31 January 2024 (31/01/2024)
1.0530
1.0505
1.0557
1.0527
1.0542
Tuesday 30 January 2024 (30/01/2024)
1.0530
1.0505
1.0557
1.0527
1.0542
Monday 29 January 2024 (29/01/2024)
1.0558
1.0564
1.0589
1.0537
1.0563
Friday 26 January 2024 (26/01/2024)
1.0558
1.0564
1.0589
1.0537
1.0563
Thursday 25 January 2024 (25/01/2024)
1.0558
1.0564
1.0589
1.0537
1.0563
Wednesday 24 January 2024 (24/01/2024)
1.0492
1.0560
1.0554
1.0516
1.0535
Tuesday 23 January 2024 (23/01/2024)
1.0485
1.0492
1.0533
1.0455
1.0494
Monday 22 January 2024 (22/01/2024)
1.0478
1.0483
1.0509
1.0476
1.0493
Friday 19 January 2024 (19/01/2024)
1.0570
1.0472
1.0577
1.0458
1.0518
Thursday 18 January 2024 (18/01/2024)
1.0570
1.0472
1.0577
1.0458
1.0518
Wednesday 17 January 2024 (17/01/2024)
1.0570
1.0472
1.0577
1.0458
1.0518
Tuesday 16 January 2024 (16/01/2024)
1.0695
1.0664
1.0708
1.0653
1.0681
Monday 15 January 2024 (15/01/2024)
1.0695
1.0664
1.0708
1.0653
1.0681
Friday 12 January 2024 (12/01/2024)
1.0607
1.0664
1.0634
1.0620
1.0627
Thursday 11 January 2024 (11/01/2024)
1.0607
1.0664
1.0634
1.0620
1.0627
Wednesday 10 January 2024 (10/01/2024)
1.0682
1.0695
1.0746
1.0678
1.0712
Tuesday 9 January 2024 (09/01/2024)
1.0682
1.0695
1.0746
1.0678
1.0712
Monday 8 January 2024 (08/01/2024)
1.0646
1.0660
1.0708
1.0639
1.0674
Friday 5 January 2024 (05/01/2024)
1.0677
1.0636
1.0671
1.0625
1.0648
Thursday 4 January 2024 (04/01/2024)
1.0901
1.0735
1.0877
1.0746
1.0812
Wednesday 3 January 2024 (03/01/2024)
1.0901
1.0735
1.0877
1.0746
1.0812
Tuesday 2 January 2024 (02/01/2024)
1.0975
1.0989
1.1015
1.0899
1.0957
Monday 1 January 2024 (01/01/2024)
1.0935
1.0966
1.0980
1.0906
1.0943