Japanese Yen-Jamaican Dollar History: 2023

Go
Set Alert Set Alert

Daily JPY/JMD rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 1.2084, reached on 03/02/2023

The lowest level of 2023 was 1.0149 reached 17/11/2023

The average level of 2023 was 1.0998

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

JPY/JMD Graph for 2023:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
1.0935
1.0966
1.0980
1.0906
1.0943
Thursday 28 December 2023 (28/12/2023)
1.0879
1.0970
1.1032
1.0882
1.0957
Wednesday 27 December 2023 (27/12/2023)
1.0914
1.0907
1.0936
1.0880
1.0908
Tuesday 26 December 2023 (26/12/2023)
1.0914
1.0907
1.0936
1.0880
1.0908
Monday 25 December 2023 (25/12/2023)
1.0914
1.0907
1.0936
1.0880
1.0908
Friday 22 December 2023 (22/12/2023)
1.0914
1.0907
1.0936
1.0880
1.0908
Monday 18 December 2023 (18/12/2023)
1.0690
1.0813
1.0818
1.0666
1.0742
Friday 15 December 2023 (15/12/2023)
1.0690
1.0813
1.0818
1.0666
1.0742
Thursday 14 December 2023 (14/12/2023)
1.0690
1.0813
1.0818
1.0666
1.0742
Wednesday 13 December 2023 (13/12/2023)
1.0690
1.0813
1.0818
1.0666
1.0742
Tuesday 12 December 2023 (12/12/2023)
1.0670
1.0689
1.0716
1.0666
1.0691
Monday 11 December 2023 (11/12/2023)
1.0773
1.0670
1.0777
1.0624
1.0701
Friday 8 December 2023 (08/12/2023)
1.0571
1.0793
1.0947
1.0587
1.0767
Thursday 7 December 2023 (07/12/2023)
1.0571
1.0793
1.0947
1.0587
1.0767
Wednesday 6 December 2023 (06/12/2023)
1.0563
1.0572
1.0574
1.0537
1.0556
Tuesday 5 December 2023 (05/12/2023)
1.0510
1.0583
1.0570
1.0556
1.0563
Monday 4 December 2023 (04/12/2023)
1.0510
1.0583
1.0570
1.0556
1.0563
Friday 1 December 2023 (01/12/2023)
1.0549
1.0566
1.0581
1.0530
1.0556

November

Thursday 30 November 2023 (30/11/2023)
1.0549
1.0566
1.0581
1.0530
1.0556
Wednesday 29 November 2023 (29/11/2023)
1.0549
1.0566
1.0581
1.0530
1.0556
Tuesday 28 November 2023 (28/11/2023)
1.0369
1.0450
1.0408
1.0402
1.0405
Monday 27 November 2023 (27/11/2023)
1.0369
1.0450
1.0408
1.0402
1.0405
Friday 24 November 2023 (24/11/2023)
1.0400
1.0444
1.0490
1.0378
1.0434
Thursday 23 November 2023 (23/11/2023)
1.0400
1.0444
1.0490
1.0378
1.0434
Wednesday 22 November 2023 (22/11/2023)
1.0400
1.0444
1.0490
1.0378
1.0434
Tuesday 21 November 2023 (21/11/2023)
1.0400
1.0444
1.0490
1.0378
1.0434
Monday 20 November 2023 (20/11/2023)
1.0400
1.0444
1.0490
1.0378
1.0434
Friday 17 November 2023 (17/11/2023)
1.0258
1.0167
1.0269
1.0149
1.0209
Thursday 16 November 2023 (16/11/2023)
1.0258
1.0167
1.0269
1.0149
1.0209
Wednesday 15 November 2023 (15/11/2023)
1.0258
1.0167
1.0269
1.0149
1.0209
Tuesday 14 November 2023 (14/11/2023)
1.0258
1.0167
1.0269
1.0149
1.0209
Monday 13 November 2023 (13/11/2023)
1.0310
1.0240
1.0310
1.0239
1.0275
Friday 10 November 2023 (10/11/2023)
1.0257
1.0365
1.0323
1.0258
1.0291
Thursday 9 November 2023 (09/11/2023)
1.0257
1.0365
1.0323
1.0258
1.0291
Wednesday 8 November 2023 (08/11/2023)
1.0257
1.0365
1.0323
1.0258
1.0291
Tuesday 7 November 2023 (07/11/2023)
1.0257
1.0365
1.0323
1.0258
1.0291
Monday 6 November 2023 (06/11/2023)
1.0257
1.0365
1.0323
1.0258
1.0291
Friday 3 November 2023 (03/11/2023)
1.0253
1.0296
1.0292
1.0290
1.0291
Thursday 2 November 2023 (02/11/2023)
1.0253
1.0296
1.0292
1.0290
1.0291
Wednesday 1 November 2023 (01/11/2023)
1.0326
1.0211
1.0331
1.0210
1.0271

October

Tuesday 31 October 2023 (31/10/2023)
1.0326
1.0211
1.0331
1.0210
1.0271
Monday 30 October 2023 (30/10/2023)
1.0316
1.0325
1.0363
1.0300
1.0332
Friday 27 October 2023 (27/10/2023)
1.0276
1.0344
1.0353
1.0281
1.0317
Thursday 26 October 2023 (26/10/2023)
1.0376
1.0316
1.0367
1.0333
1.0350
Wednesday 25 October 2023 (25/10/2023)
1.0376
1.0316
1.0367
1.0333
1.0350
Tuesday 17 October 2023 (17/10/2023)
1.0368
1.0479
1.0444
1.0397
1.0421
Monday 16 October 2023 (16/10/2023)
1.0368
1.0479
1.0444
1.0397
1.0421
Friday 13 October 2023 (13/10/2023)
1.0368
1.0479
1.0444
1.0397
1.0421
Thursday 12 October 2023 (12/10/2023)
1.0368
1.0479
1.0444
1.0397
1.0421
Wednesday 11 October 2023 (11/10/2023)
1.0425
1.0381
1.0438
1.0361
1.0400
Tuesday 10 October 2023 (10/10/2023)
1.0425
1.0381
1.0438
1.0361
1.0400
Monday 9 October 2023 (09/10/2023)
1.0425
1.0381
1.0438
1.0361
1.0400
Friday 6 October 2023 (06/10/2023)
1.0425
1.0381
1.0438
1.0361
1.0400
Thursday 5 October 2023 (05/10/2023)
1.0390
1.0374
1.0481
1.0376
1.0429
Wednesday 4 October 2023 (04/10/2023)
1.0390
1.0374
1.0481
1.0376
1.0429
Tuesday 3 October 2023 (03/10/2023)
1.0390
1.0374
1.0481
1.0376
1.0429
Monday 2 October 2023 (02/10/2023)
1.0386
1.0345
1.0385
1.0361
1.0373

September

Friday 29 September 2023 (29/09/2023)
1.0386
1.0345
1.0385
1.0361
1.0373
Thursday 28 September 2023 (28/09/2023)
1.0386
1.0345
1.0385
1.0361
1.0373
Wednesday 27 September 2023 (27/09/2023)
1.0386
1.0345
1.0385
1.0361
1.0373
Tuesday 26 September 2023 (26/09/2023)
1.0394
1.0387
1.0396
1.0393
1.0395
Monday 25 September 2023 (25/09/2023)
1.0452
1.0447
1.0466
1.0404
1.0435
Friday 22 September 2023 (22/09/2023)
1.0452
1.0447
1.0466
1.0404
1.0435
Thursday 21 September 2023 (21/09/2023)
1.0480
1.0489
1.0495
1.0459
1.0477
Wednesday 20 September 2023 (20/09/2023)
1.0480
1.0489
1.0495
1.0459
1.0477
Tuesday 19 September 2023 (19/09/2023)
1.0480
1.0489
1.0495
1.0459
1.0477
Monday 18 September 2023 (18/09/2023)
1.0480
1.0489
1.0495
1.0459
1.0477
Friday 15 September 2023 (15/09/2023)
1.0461
1.0531
1.0557
1.0461
1.0509
Thursday 14 September 2023 (14/09/2023)
1.0461
1.0531
1.0557
1.0461
1.0509
Wednesday 13 September 2023 (13/09/2023)
1.0490
1.0464
1.0520
1.0452
1.0486
Tuesday 12 September 2023 (12/09/2023)
1.0533
1.0471
1.0517
1.0501
1.0509
Monday 11 September 2023 (11/09/2023)
1.0447
1.0535
1.0545
1.0476
1.0511
Friday 1 September 2023 (01/09/2023)
1.0602
1.0555
1.0580
1.0580
1.0580

August

Thursday 31 August 2023 (31/08/2023)
1.0602
1.0555
1.0580
1.0580
1.0580
Wednesday 30 August 2023 (30/08/2023)
1.0602
1.0555
1.0580
1.0580
1.0580
Tuesday 29 August 2023 (29/08/2023)
1.0602
1.0555
1.0580
1.0580
1.0580
Monday 28 August 2023 (28/08/2023)
1.0602
1.0555
1.0580
1.0580
1.0580
Friday 25 August 2023 (25/08/2023)
1.0634
1.0563
1.0658
1.0563
1.0611
Thursday 24 August 2023 (24/08/2023)
1.0634
1.0563
1.0658
1.0563
1.0611
Wednesday 23 August 2023 (23/08/2023)
1.0634
1.0563
1.0658
1.0563
1.0611
Tuesday 22 August 2023 (22/08/2023)
1.0634
1.0563
1.0658
1.0563
1.0611
Monday 21 August 2023 (21/08/2023)
1.0634
1.0563
1.0658
1.0563
1.0611
Friday 18 August 2023 (18/08/2023)
1.0708
1.0627
1.0693
1.0657
1.0675
Thursday 17 August 2023 (17/08/2023)
1.0708
1.0627
1.0693
1.0657
1.0675
Wednesday 16 August 2023 (16/08/2023)
1.0708
1.0627
1.0693
1.0657
1.0675
Tuesday 15 August 2023 (15/08/2023)
1.0708
1.0627
1.0693
1.0657
1.0675
Monday 14 August 2023 (14/08/2023)
1.0708
1.0627
1.0693
1.0657
1.0675
Friday 11 August 2023 (11/08/2023)
1.0753
1.0753
1.0761
1.0709
1.0735
Thursday 10 August 2023 (10/08/2023)
1.0753
1.0753
1.0761
1.0709
1.0735
Wednesday 9 August 2023 (09/08/2023)
1.0794
1.0756
1.0838
1.0746
1.0792
Tuesday 8 August 2023 (08/08/2023)
1.0794
1.0756
1.0838
1.0746
1.0792
Monday 7 August 2023 (07/08/2023)
1.0846
1.0801
1.0873
1.0798
1.0836
Friday 4 August 2023 (04/08/2023)
1.0956
1.0897
1.1001
1.0862
1.0932
Thursday 3 August 2023 (03/08/2023)
1.0956
1.0897
1.1001
1.0862
1.0932
Wednesday 2 August 2023 (02/08/2023)
1.0956
1.0897
1.1001
1.0862
1.0932
Tuesday 1 August 2023 (01/08/2023)
1.0956
1.0897
1.1001
1.0862
1.0932

July

Monday 31 July 2023 (31/07/2023)
1.0956
1.0897
1.1001
1.0862
1.0932
Friday 28 July 2023 (28/07/2023)
1.0901
1.0994
1.0965
1.0955
1.0960
Thursday 27 July 2023 (27/07/2023)
1.0901
1.0994
1.0965
1.0955
1.0960
Wednesday 26 July 2023 (26/07/2023)
1.0901
1.0994
1.0965
1.0955
1.0960
Tuesday 25 July 2023 (25/07/2023)
1.0873
1.0930
1.0970
1.0876
1.0923
Monday 24 July 2023 (24/07/2023)
1.0873
1.0930
1.0970
1.0876
1.0923
Friday 21 July 2023 (21/07/2023)
1.1168
1.1191
1.1228
1.1138
1.1183
Thursday 20 July 2023 (20/07/2023)
1.1168
1.1191
1.1228
1.1138
1.1183
Wednesday 19 July 2023 (19/07/2023)
1.1168
1.1191
1.1228
1.1138
1.1183
Tuesday 18 July 2023 (18/07/2023)
1.1168
1.1191
1.1228
1.1138
1.1183
Monday 17 July 2023 (17/07/2023)
1.1179
1.1157
1.1249
1.1121
1.1185
Friday 14 July 2023 (14/07/2023)
1.1179
1.1157
1.1249
1.1121
1.1185
Thursday 13 July 2023 (13/07/2023)
1.0999
1.1097
1.1121
1.0997
1.1059
Wednesday 12 July 2023 (12/07/2023)
1.0999
1.1097
1.1121
1.0997
1.1059
Tuesday 11 July 2023 (11/07/2023)
1.0984
1.0998
1.1041
1.0969
1.1005
Monday 10 July 2023 (10/07/2023)
1.0819
1.0881
1.0904
1.0793
1.0849
Friday 7 July 2023 (07/07/2023)
1.0619
1.0697
1.0684
1.0641
1.0663
Thursday 6 July 2023 (06/07/2023)
1.0619
1.0697
1.0684
1.0641
1.0663
Wednesday 5 July 2023 (05/07/2023)
1.0619
1.0697
1.0684
1.0641
1.0663
Tuesday 4 July 2023 (04/07/2023)
1.0619
1.0697
1.0684
1.0641
1.0663
Monday 3 July 2023 (03/07/2023)
1.0698
1.0648
1.0708
1.0625
1.0667

June

Friday 30 June 2023 (30/06/2023)
1.0698
1.0648
1.0708
1.0625
1.0667
Thursday 29 June 2023 (29/06/2023)
1.0739
1.0674
1.0750
1.0669
1.0710
Wednesday 28 June 2023 (28/06/2023)
1.0739
1.0674
1.0750
1.0669
1.0710
Tuesday 27 June 2023 (27/06/2023)
1.0739
1.0674
1.0750
1.0669
1.0710
Monday 26 June 2023 (26/06/2023)
1.0756
1.0739
1.0782
1.0724
1.0753
Friday 23 June 2023 (23/06/2023)
1.0834
1.0897
1.0894
1.0850
1.0872
Thursday 22 June 2023 (22/06/2023)
1.0834
1.0897
1.0894
1.0850
1.0872
Wednesday 21 June 2023 (21/06/2023)
1.0834
1.0897
1.0894
1.0850
1.0872
Tuesday 20 June 2023 (20/06/2023)
1.0834
1.0897
1.0894
1.0850
1.0872
Monday 19 June 2023 (19/06/2023)
1.0834
1.0897
1.0894
1.0850
1.0872
Tuesday 13 June 2023 (13/06/2023)
1.1079
1.1064
1.1101
1.1066
1.1084
Monday 12 June 2023 (12/06/2023)
1.1079
1.1064
1.1101
1.1066
1.1084
Friday 9 June 2023 (09/06/2023)
1.1079
1.1064
1.1101
1.1066
1.1084
Thursday 8 June 2023 (08/06/2023)
1.1079
1.1064
1.1101
1.1066
1.1084
Monday 5 June 2023 (05/06/2023)
1.1016
1.1017
1.1070
1.1007
1.1039
Friday 2 June 2023 (02/06/2023)
1.1016
1.1017
1.1070
1.1007
1.1039
Thursday 1 June 2023 (01/06/2023)
1.1016
1.1017
1.1070
1.1007
1.1039

May

Wednesday 31 May 2023 (31/05/2023)
1.1016
1.1017
1.1070
1.1007
1.1039
Tuesday 30 May 2023 (30/05/2023)
1.1016
1.1016
1.1049
1.0968
1.1009
Monday 29 May 2023 (29/05/2023)
1.1036
1.1045
1.1083
1.1018
1.1051
Friday 26 May 2023 (26/05/2023)
1.1151
1.1092
1.1141
1.1135
1.1138
Thursday 25 May 2023 (25/05/2023)
1.1151
1.1092
1.1141
1.1135
1.1138
Wednesday 24 May 2023 (24/05/2023)
1.1151
1.1092
1.1141
1.1135
1.1138
Tuesday 23 May 2023 (23/05/2023)
1.1151
1.1092
1.1141
1.1135
1.1138
Monday 22 May 2023 (22/05/2023)
1.1172
1.1152
1.1215
1.1138
1.1177
Wednesday 17 May 2023 (17/05/2023)
1.1524
1.1482
1.1535
1.1471
1.1503
Tuesday 16 May 2023 (16/05/2023)
1.1524
1.1482
1.1535
1.1471
1.1503
Monday 15 May 2023 (15/05/2023)
1.1524
1.1482
1.1535
1.1471
1.1503
Friday 12 May 2023 (12/05/2023)
1.1524
1.1482
1.1535
1.1471
1.1503
Friday 5 May 2023 (05/05/2023)
1.1106
1.1208
1.1227
1.1072
1.1150
Thursday 4 May 2023 (04/05/2023)
1.1106
1.1208
1.1227
1.1072
1.1150
Wednesday 3 May 2023 (03/05/2023)
1.1106
1.1208
1.1227
1.1072
1.1150
Tuesday 2 May 2023 (02/05/2023)
1.1106
1.1208
1.1227
1.1072
1.1150
Monday 1 May 2023 (01/05/2023)
1.1409
1.1162
1.1472
1.1162
1.1317

April

Friday 28 April 2023 (28/04/2023)
1.1409
1.1162
1.1472
1.1162
1.1317
Thursday 27 April 2023 (27/04/2023)
1.1359
1.1501
1.1508
1.1364
1.1436
Wednesday 26 April 2023 (26/04/2023)
1.1359
1.1501
1.1508
1.1364
1.1436
Tuesday 25 April 2023 (25/04/2023)
1.1359
1.1501
1.1508
1.1364
1.1436
Monday 24 April 2023 (24/04/2023)
1.1419
1.1358
1.1430
1.1350
1.1390
Friday 21 April 2023 (21/04/2023)
1.1392
1.1347
1.1440
1.1388
1.1414
Thursday 20 April 2023 (20/04/2023)
1.1299
1.1391
1.1350
1.1346
1.1348
Wednesday 19 April 2023 (19/04/2023)
1.1378
1.1300
1.1375
1.1288
1.1332
Tuesday 18 April 2023 (18/04/2023)
1.1347
1.1359
1.1411
1.1347
1.1379
Monday 17 April 2023 (17/04/2023)
1.1347
1.1359
1.1411
1.1347
1.1379
Friday 14 April 2023 (14/04/2023)
1.1439
1.1455
1.1497
1.1399
1.1448
Thursday 13 April 2023 (13/04/2023)
1.1439
1.1455
1.1497
1.1399
1.1448
Friday 7 April 2023 (07/04/2023)
1.1498
1.1483
1.1515
1.1363
1.1439
Thursday 6 April 2023 (06/04/2023)
1.1498
1.1483
1.1515
1.1363
1.1439
Wednesday 5 April 2023 (05/04/2023)
1.1498
1.1483
1.1515
1.1363
1.1439
Tuesday 4 April 2023 (04/04/2023)
1.1498
1.1483
1.1515
1.1363
1.1439
Monday 3 April 2023 (03/04/2023)
1.1360
1.1404
1.1413
1.1286
1.1350

March

Friday 31 March 2023 (31/03/2023)
1.1360
1.1404
1.1413
1.1286
1.1350
Thursday 30 March 2023 (30/03/2023)
1.1538
1.1390
1.1550
1.1386
1.1468
Wednesday 29 March 2023 (29/03/2023)
1.1538
1.1390
1.1550
1.1386
1.1468
Tuesday 28 March 2023 (28/03/2023)
1.1492
1.1502
1.1559
1.1484
1.1522
Monday 27 March 2023 (27/03/2023)
1.1602
1.1468
1.1606
1.1457
1.1532
Friday 24 March 2023 (24/03/2023)
1.1472
1.1534
1.1653
1.1466
1.1560
Thursday 23 March 2023 (23/03/2023)
1.1426
1.1466
1.1574
1.1431
1.1503
Wednesday 22 March 2023 (22/03/2023)
1.1426
1.1466
1.1574
1.1431
1.1503
Tuesday 21 March 2023 (21/03/2023)
1.1426
1.1466
1.1574
1.1431
1.1503
Monday 20 March 2023 (20/03/2023)
1.1426
1.1466
1.1574
1.1431
1.1503
Friday 17 March 2023 (17/03/2023)
1.1361
1.1456
1.1491
1.1346
1.1419
Thursday 16 March 2023 (16/03/2023)
1.1286
1.1449
1.1567
1.1220
1.1394
Wednesday 15 March 2023 (15/03/2023)
1.1286
1.1449
1.1567
1.1220
1.1394
Tuesday 14 March 2023 (14/03/2023)
1.1273
1.1398
1.1455
1.1344
1.1400
Monday 13 March 2023 (13/03/2023)
1.1273
1.1398
1.1455
1.1344
1.1400
Friday 10 March 2023 (10/03/2023)
1.1155
1.1220
1.1229
1.1197
1.1213
Thursday 9 March 2023 (09/03/2023)
1.1155
1.1220
1.1229
1.1197
1.1213
Wednesday 8 March 2023 (08/03/2023)
1.1235
1.1263
1.1296
1.1235
1.1266
Tuesday 7 March 2023 (07/03/2023)
1.1235
1.1263
1.1296
1.1235
1.1266
Monday 6 March 2023 (06/03/2023)
1.1235
1.1263
1.1296
1.1235
1.1266
Friday 3 March 2023 (03/03/2023)
1.1295
1.1239
1.1278
1.1274
1.1276
Thursday 2 March 2023 (02/03/2023)
1.1266
1.1295
1.1317
1.1258
1.1288
Wednesday 1 March 2023 (01/03/2023)
1.1269
1.1265
1.1331
1.1218
1.1275

February

Tuesday 28 February 2023 (28/02/2023)
1.1308
1.1348
1.1351
1.1195
1.1273
Monday 27 February 2023 (27/02/2023)
1.1339
1.1219
1.1338
1.1247
1.1293
Friday 24 February 2023 (24/02/2023)
1.1423
1.1341
1.1466
1.1332
1.1399
Thursday 23 February 2023 (23/02/2023)
1.1424
1.1475
1.1485
1.1402
1.1444
Wednesday 22 February 2023 (22/02/2023)
1.1415
1.1476
1.1486
1.1411
1.1449
Tuesday 21 February 2023 (21/02/2023)
1.1545
1.1414
1.1562
1.1398
1.1480
Monday 20 February 2023 (20/02/2023)
1.1395
1.1480
1.1476
1.1430
1.1453
Friday 17 February 2023 (17/02/2023)
1.1470
1.1401
1.1476
1.1394
1.1435
Thursday 16 February 2023 (16/02/2023)
1.1532
1.1595
1.1603
1.1528
1.1566
Wednesday 15 February 2023 (15/02/2023)
1.1481
1.1524
1.1572
1.1479
1.1526
Tuesday 14 February 2023 (14/02/2023)
1.1704
1.1569
1.1738
1.1535
1.1637
Monday 13 February 2023 (13/02/2023)
1.1704
1.1569
1.1738
1.1535
1.1637
Friday 10 February 2023 (10/02/2023)
1.1759
1.1789
1.1858
1.1744
1.1801
Thursday 9 February 2023 (09/02/2023)
1.1769
1.1759
1.1795
1.1753
1.1774
Wednesday 8 February 2023 (08/02/2023)
1.1824
1.1769
1.1847
1.1756
1.1802
Tuesday 7 February 2023 (07/02/2023)
1.1615
1.1725
1.1762
1.1603
1.1683
Monday 6 February 2023 (06/02/2023)
1.1638
1.1633
1.1698
1.1595
1.1647
Friday 3 February 2023 (03/02/2023)
1.2056
1.1977
1.2084
1.1950
1.2017
Thursday 2 February 2023 (02/02/2023)
1.1891
1.2057
1.2070
1.1886
1.1978
Wednesday 1 February 2023 (01/02/2023)
1.1782
1.1834
1.1881
1.1751
1.1816

January

Tuesday 31 January 2023 (31/01/2023)
1.1845
1.1810
1.1877
1.1788
1.1833
Monday 30 January 2023 (30/01/2023)
1.1845
1.1810
1.1877
1.1788
1.1833
Friday 27 January 2023 (27/01/2023)
1.1766
1.1813
1.1854
1.1766
1.1810
Thursday 26 January 2023 (26/01/2023)
1.1868
1.1803
1.1920
1.1793
1.1857
Wednesday 25 January 2023 (25/01/2023)
1.1820
1.1795
1.1884
1.1796
1.1840
Tuesday 24 January 2023 (24/01/2023)
1.1738
1.1821
1.1866
1.1734
1.1800
Monday 23 January 2023 (23/01/2023)
1.1794
1.1723
1.1824
1.1719
1.1772
Friday 20 January 2023 (20/01/2023)
1.1890
1.1891
1.2009
1.1885
1.1947
Thursday 19 January 2023 (19/01/2023)
1.1890
1.1891
1.2009
1.1885
1.1947
Wednesday 18 January 2023 (18/01/2023)
1.1998
1.1870
1.2004
1.1696
1.1850
Tuesday 17 January 2023 (17/01/2023)
1.1898
1.1886
1.1927
1.1844
1.1886
Monday 16 January 2023 (16/01/2023)
1.1919
1.1903
1.1943
1.1876
1.1910
Friday 13 January 2023 (13/01/2023)
1.1786
1.1898
1.1956
1.1774
1.1865
Thursday 12 January 2023 (12/01/2023)
1.1559
1.1782
1.1795
1.1559
1.1677
Wednesday 11 January 2023 (11/01/2023)
1.1516
1.1522
1.1527
1.1504
1.1516
Tuesday 10 January 2023 (10/01/2023)
1.1514
1.1515
1.1560
1.1496
1.1528
Monday 9 January 2023 (09/01/2023)
1.1567
1.1517
1.1617
1.1479
1.1548
Friday 6 January 2023 (06/01/2023)
1.1376
1.1315
1.1386
1.1296
1.1341
Thursday 5 January 2023 (05/01/2023)
1.1426
1.1498
1.1526
1.1416
1.1471
Wednesday 4 January 2023 (04/01/2023)
1.1442
1.1489
1.1594
1.1372
1.1483
Tuesday 3 January 2023 (03/01/2023)
1.1442
1.1489
1.1594
1.1372
1.1483
Monday 2 January 2023 (02/01/2023)
1.1517
1.1561
1.1564
1.1517
1.1541