Japanese Yen-Jamaican Dollar History: 2023

Go
Set Alert Set Alert

Daily JPY/JMD rates for 2023, including the high, low, open, close and mid rate.

Highest exchange rate of 2023: 1.2084 on 03/02/2023

Lowest exchange rate of 2023: 1.0149 on 17/11/2023

Average exchange rate of 2023: 1.0998

View Past and Historical Exchange Rates

Historical Graph For Converting Japanese Yens into Jamaican Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Japanese Yen worth against the Jamaican Dollar on a selected day in 2023?

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
1.0935
1.0966
1.0980
1.0906
1.0943
Thursday 28 December 2023 (28/12/2023)
1.0879
1.0970
1.1032
1.0882
1.0957
Wednesday 27 December 2023 (27/12/2023)
1.0914
1.0907
1.0936
1.0880
1.0908
Tuesday 26 December 2023 (26/12/2023)
1.0914
1.0907
1.0936
1.0880
1.0908
Monday 25 December 2023 (25/12/2023)
1.0914
1.0907
1.0936
1.0880
1.0908
Friday 22 December 2023 (22/12/2023)
1.0914
1.0907
1.0936
1.0880
1.0908
Monday 18 December 2023 (18/12/2023)
1.0690
1.0813
1.0818
1.0666
1.0742
Friday 15 December 2023 (15/12/2023)
1.0690
1.0813
1.0818
1.0666
1.0742
Thursday 14 December 2023 (14/12/2023)
1.0690
1.0813
1.0818
1.0666
1.0742
Wednesday 13 December 2023 (13/12/2023)
1.0690
1.0813
1.0818
1.0666
1.0742
Tuesday 12 December 2023 (12/12/2023)
1.0670
1.0689
1.0716
1.0666
1.0691
Monday 11 December 2023 (11/12/2023)
1.0773
1.0670
1.0777
1.0624
1.0701
Friday 8 December 2023 (08/12/2023)
1.0571
1.0793
1.0947
1.0587
1.0767
Thursday 7 December 2023 (07/12/2023)
1.0571
1.0793
1.0947
1.0587
1.0767
Wednesday 6 December 2023 (06/12/2023)
1.0563
1.0572
1.0574
1.0537
1.0556
Tuesday 5 December 2023 (05/12/2023)
1.0510
1.0583
1.0570
1.0556
1.0563
Monday 4 December 2023 (04/12/2023)
1.0510
1.0583
1.0570
1.0556
1.0563
Friday 1 December 2023 (01/12/2023)
1.0549
1.0566
1.0581
1.0530
1.0556

November

Thursday 30 November 2023 (30/11/2023)
1.0549
1.0566
1.0581
1.0530
1.0556
Wednesday 29 November 2023 (29/11/2023)
1.0549
1.0566
1.0581
1.0530
1.0556
Tuesday 28 November 2023 (28/11/2023)
1.0369
1.0450
1.0408
1.0402
1.0405
Monday 27 November 2023 (27/11/2023)
1.0369
1.0450
1.0408
1.0402
1.0405
Friday 24 November 2023 (24/11/2023)
1.0400
1.0444
1.0490
1.0378
1.0434
Thursday 23 November 2023 (23/11/2023)
1.0400
1.0444
1.0490
1.0378
1.0434
Wednesday 22 November 2023 (22/11/2023)
1.0400
1.0444
1.0490
1.0378
1.0434
Tuesday 21 November 2023 (21/11/2023)
1.0400
1.0444
1.0490
1.0378
1.0434
Monday 20 November 2023 (20/11/2023)
1.0400
1.0444
1.0490
1.0378
1.0434
Friday 17 November 2023 (17/11/2023)
1.0258
1.0167
1.0269
1.0149
1.0209
Thursday 16 November 2023 (16/11/2023)
1.0258
1.0167
1.0269
1.0149
1.0209
Wednesday 15 November 2023 (15/11/2023)
1.0258
1.0167
1.0269
1.0149
1.0209
Tuesday 14 November 2023 (14/11/2023)
1.0258
1.0167
1.0269
1.0149
1.0209
Monday 13 November 2023 (13/11/2023)
1.0310
1.0240
1.0310
1.0239
1.0275
Friday 10 November 2023 (10/11/2023)
1.0257
1.0365
1.0323
1.0258
1.0291
Thursday 9 November 2023 (09/11/2023)
1.0257
1.0365
1.0323
1.0258
1.0291
Wednesday 8 November 2023 (08/11/2023)
1.0257
1.0365
1.0323
1.0258
1.0291
Tuesday 7 November 2023 (07/11/2023)
1.0257
1.0365
1.0323
1.0258
1.0291
Monday 6 November 2023 (06/11/2023)
1.0257
1.0365
1.0323
1.0258
1.0291
Friday 3 November 2023 (03/11/2023)
1.0253
1.0296
1.0292
1.0290
1.0291
Thursday 2 November 2023 (02/11/2023)
1.0253
1.0296
1.0292
1.0290
1.0291
Wednesday 1 November 2023 (01/11/2023)
1.0326
1.0211
1.0331
1.0210
1.0271

October

Tuesday 31 October 2023 (31/10/2023)
1.0326
1.0211
1.0331
1.0210
1.0271
Monday 30 October 2023 (30/10/2023)
1.0316
1.0325
1.0363
1.0300
1.0332
Friday 27 October 2023 (27/10/2023)
1.0276
1.0344
1.0353
1.0281
1.0317
Thursday 26 October 2023 (26/10/2023)
1.0376
1.0316
1.0367
1.0333
1.0350
Wednesday 25 October 2023 (25/10/2023)
1.0376
1.0316
1.0367
1.0333
1.0350
Tuesday 17 October 2023 (17/10/2023)
1.0368
1.0479
1.0444
1.0397
1.0421
Monday 16 October 2023 (16/10/2023)
1.0368
1.0479
1.0444
1.0397
1.0421
Friday 13 October 2023 (13/10/2023)
1.0368
1.0479
1.0444
1.0397
1.0421
Thursday 12 October 2023 (12/10/2023)
1.0368
1.0479
1.0444
1.0397
1.0421
Wednesday 11 October 2023 (11/10/2023)
1.0425
1.0381
1.0438
1.0361
1.0400
Tuesday 10 October 2023 (10/10/2023)
1.0425
1.0381
1.0438
1.0361
1.0400
Monday 9 October 2023 (09/10/2023)
1.0425
1.0381
1.0438
1.0361
1.0400
Friday 6 October 2023 (06/10/2023)
1.0425
1.0381
1.0438
1.0361
1.0400
Thursday 5 October 2023 (05/10/2023)
1.0390
1.0374
1.0481
1.0376
1.0429
Wednesday 4 October 2023 (04/10/2023)
1.0390
1.0374
1.0481
1.0376
1.0429
Tuesday 3 October 2023 (03/10/2023)
1.0390
1.0374
1.0481
1.0376
1.0429
Monday 2 October 2023 (02/10/2023)
1.0386
1.0345
1.0385
1.0361
1.0373

September

Friday 29 September 2023 (29/09/2023)
1.0386
1.0345
1.0385
1.0361
1.0373
Thursday 28 September 2023 (28/09/2023)
1.0386
1.0345
1.0385
1.0361
1.0373
Wednesday 27 September 2023 (27/09/2023)
1.0386
1.0345
1.0385
1.0361
1.0373
Tuesday 26 September 2023 (26/09/2023)
1.0394
1.0387
1.0396
1.0393
1.0395
Monday 25 September 2023 (25/09/2023)
1.0452
1.0447
1.0466
1.0404
1.0435
Friday 22 September 2023 (22/09/2023)
1.0452
1.0447
1.0466
1.0404
1.0435
Thursday 21 September 2023 (21/09/2023)
1.0480
1.0489
1.0495
1.0459
1.0477
Wednesday 20 September 2023 (20/09/2023)
1.0480
1.0489
1.0495
1.0459
1.0477
Tuesday 19 September 2023 (19/09/2023)
1.0480
1.0489
1.0495
1.0459
1.0477
Monday 18 September 2023 (18/09/2023)
1.0480
1.0489
1.0495
1.0459
1.0477
Friday 15 September 2023 (15/09/2023)
1.0461
1.0531
1.0557
1.0461
1.0509
Thursday 14 September 2023 (14/09/2023)
1.0461
1.0531
1.0557
1.0461
1.0509
Wednesday 13 September 2023 (13/09/2023)
1.0490
1.0464
1.0520
1.0452
1.0486
Tuesday 12 September 2023 (12/09/2023)
1.0533
1.0471
1.0517
1.0501
1.0509
Monday 11 September 2023 (11/09/2023)
1.0447
1.0535
1.0545
1.0476
1.0511
Friday 1 September 2023 (01/09/2023)
1.0602
1.0555
1.0580
1.0580
1.0580

August

Thursday 31 August 2023 (31/08/2023)
1.0602
1.0555
1.0580
1.0580
1.0580
Wednesday 30 August 2023 (30/08/2023)
1.0602
1.0555
1.0580
1.0580
1.0580
Tuesday 29 August 2023 (29/08/2023)
1.0602
1.0555
1.0580
1.0580
1.0580
Monday 28 August 2023 (28/08/2023)
1.0602
1.0555
1.0580
1.0580
1.0580
Friday 25 August 2023 (25/08/2023)
1.0634
1.0563
1.0658
1.0563
1.0611
Thursday 24 August 2023 (24/08/2023)
1.0634
1.0563
1.0658
1.0563
1.0611
Wednesday 23 August 2023 (23/08/2023)
1.0634
1.0563
1.0658
1.0563
1.0611
Tuesday 22 August 2023 (22/08/2023)
1.0634
1.0563
1.0658
1.0563
1.0611
Monday 21 August 2023 (21/08/2023)
1.0634
1.0563
1.0658
1.0563
1.0611
Friday 18 August 2023 (18/08/2023)
1.0708
1.0627
1.0693
1.0657
1.0675
Thursday 17 August 2023 (17/08/2023)
1.0708
1.0627
1.0693
1.0657
1.0675
Wednesday 16 August 2023 (16/08/2023)
1.0708
1.0627
1.0693
1.0657
1.0675
Tuesday 15 August 2023 (15/08/2023)
1.0708
1.0627
1.0693
1.0657
1.0675
Monday 14 August 2023 (14/08/2023)
1.0708
1.0627
1.0693
1.0657
1.0675
Friday 11 August 2023 (11/08/2023)
1.0753
1.0753
1.0761
1.0709
1.0735
Thursday 10 August 2023 (10/08/2023)
1.0753
1.0753
1.0761
1.0709
1.0735
Wednesday 9 August 2023 (09/08/2023)
1.0794
1.0756
1.0838
1.0746
1.0792
Tuesday 8 August 2023 (08/08/2023)
1.0794
1.0756
1.0838
1.0746
1.0792
Monday 7 August 2023 (07/08/2023)
1.0846
1.0801
1.0873
1.0798
1.0836
Friday 4 August 2023 (04/08/2023)
1.0956
1.0897
1.1001
1.0862
1.0932
Thursday 3 August 2023 (03/08/2023)
1.0956
1.0897
1.1001
1.0862
1.0932
Wednesday 2 August 2023 (02/08/2023)
1.0956
1.0897
1.1001
1.0862
1.0932
Tuesday 1 August 2023 (01/08/2023)
1.0956
1.0897
1.1001
1.0862
1.0932

July

Monday 31 July 2023 (31/07/2023)
1.0956
1.0897
1.1001
1.0862
1.0932
Friday 28 July 2023 (28/07/2023)
1.0901
1.0994
1.0965
1.0955
1.0960
Thursday 27 July 2023 (27/07/2023)
1.0901
1.0994
1.0965
1.0955
1.0960
Wednesday 26 July 2023 (26/07/2023)
1.0901
1.0994
1.0965
1.0955
1.0960
Tuesday 25 July 2023 (25/07/2023)
1.0873
1.0930
1.0970
1.0876
1.0923
Monday 24 July 2023 (24/07/2023)
1.0873
1.0930
1.0970
1.0876
1.0923
Friday 21 July 2023 (21/07/2023)
1.1168
1.1191
1.1228
1.1138
1.1183
Thursday 20 July 2023 (20/07/2023)
1.1168
1.1191
1.1228
1.1138
1.1183
Wednesday 19 July 2023 (19/07/2023)
1.1168
1.1191
1.1228
1.1138
1.1183
Tuesday 18 July 2023 (18/07/2023)
1.1168
1.1191
1.1228
1.1138
1.1183
Monday 17 July 2023 (17/07/2023)
1.1179
1.1157
1.1249
1.1121
1.1185
Friday 14 July 2023 (14/07/2023)
1.1179
1.1157
1.1249
1.1121
1.1185
Thursday 13 July 2023 (13/07/2023)
1.0999
1.1097
1.1121
1.0997
1.1059
Wednesday 12 July 2023 (12/07/2023)
1.0999
1.1097
1.1121
1.0997
1.1059
Tuesday 11 July 2023 (11/07/2023)
1.0984
1.0998
1.1041
1.0969
1.1005
Monday 10 July 2023 (10/07/2023)
1.0819
1.0881
1.0904
1.0793
1.0849
Friday 7 July 2023 (07/07/2023)
1.0619
1.0697
1.0684
1.0641
1.0663
Thursday 6 July 2023 (06/07/2023)
1.0619
1.0697
1.0684
1.0641
1.0663
Wednesday 5 July 2023 (05/07/2023)
1.0619
1.0697
1.0684
1.0641
1.0663
Tuesday 4 July 2023 (04/07/2023)
1.0619
1.0697
1.0684
1.0641
1.0663
Monday 3 July 2023 (03/07/2023)
1.0698
1.0648
1.0708
1.0625
1.0667

June

Friday 30 June 2023 (30/06/2023)
1.0698
1.0648
1.0708
1.0625
1.0667
Thursday 29 June 2023 (29/06/2023)
1.0739
1.0674
1.0750
1.0669
1.0710
Wednesday 28 June 2023 (28/06/2023)
1.0739
1.0674
1.0750
1.0669
1.0710
Tuesday 27 June 2023 (27/06/2023)
1.0739
1.0674
1.0750
1.0669
1.0710
Monday 26 June 2023 (26/06/2023)
1.0756
1.0739
1.0782
1.0724
1.0753
Friday 23 June 2023 (23/06/2023)
1.0834
1.0897
1.0894
1.0850
1.0872
Thursday 22 June 2023 (22/06/2023)
1.0834
1.0897
1.0894
1.0850
1.0872
Wednesday 21 June 2023 (21/06/2023)
1.0834
1.0897
1.0894
1.0850
1.0872
Tuesday 20 June 2023 (20/06/2023)
1.0834
1.0897
1.0894
1.0850
1.0872
Monday 19 June 2023 (19/06/2023)
1.0834
1.0897
1.0894
1.0850
1.0872
Tuesday 13 June 2023 (13/06/2023)
1.1079
1.1064
1.1101
1.1066
1.1084
Monday 12 June 2023 (12/06/2023)
1.1079
1.1064
1.1101
1.1066
1.1084
Friday 9 June 2023 (09/06/2023)
1.1079
1.1064
1.1101
1.1066
1.1084
Thursday 8 June 2023 (08/06/2023)
1.1079
1.1064
1.1101
1.1066
1.1084
Monday 5 June 2023 (05/06/2023)
1.1016
1.1017
1.1070
1.1007
1.1039
Friday 2 June 2023 (02/06/2023)
1.1016
1.1017
1.1070
1.1007
1.1039
Thursday 1 June 2023 (01/06/2023)
1.1016
1.1017
1.1070
1.1007
1.1039

May

Wednesday 31 May 2023 (31/05/2023)
1.1016
1.1017
1.1070
1.1007
1.1039
Tuesday 30 May 2023 (30/05/2023)
1.1016
1.1016
1.1049
1.0968
1.1009
Monday 29 May 2023 (29/05/2023)
1.1036
1.1045
1.1083
1.1018
1.1051
Friday 26 May 2023 (26/05/2023)
1.1151
1.1092
1.1141
1.1135
1.1138
Thursday 25 May 2023 (25/05/2023)
1.1151
1.1092
1.1141
1.1135
1.1138
Wednesday 24 May 2023 (24/05/2023)
1.1151
1.1092
1.1141
1.1135
1.1138
Tuesday 23 May 2023 (23/05/2023)
1.1151
1.1092
1.1141
1.1135
1.1138
Monday 22 May 2023 (22/05/2023)
1.1172
1.1152
1.1215
1.1138
1.1177
Wednesday 17 May 2023 (17/05/2023)
1.1524
1.1482
1.1535
1.1471
1.1503
Tuesday 16 May 2023 (16/05/2023)
1.1524
1.1482
1.1535
1.1471
1.1503
Monday 15 May 2023 (15/05/2023)
1.1524
1.1482
1.1535
1.1471
1.1503
Friday 12 May 2023 (12/05/2023)
1.1524
1.1482
1.1535
1.1471
1.1503
Friday 5 May 2023 (05/05/2023)
1.1106
1.1208
1.1227
1.1072
1.1150
Thursday 4 May 2023 (04/05/2023)
1.1106
1.1208
1.1227
1.1072
1.1150
Wednesday 3 May 2023 (03/05/2023)
1.1106
1.1208
1.1227
1.1072
1.1150
Tuesday 2 May 2023 (02/05/2023)
1.1106
1.1208
1.1227
1.1072
1.1150
Monday 1 May 2023 (01/05/2023)
1.1409
1.1162
1.1472
1.1162
1.1317

April

Friday 28 April 2023 (28/04/2023)
1.1409
1.1162
1.1472
1.1162
1.1317
Thursday 27 April 2023 (27/04/2023)
1.1359
1.1501
1.1508
1.1364
1.1436
Wednesday 26 April 2023 (26/04/2023)
1.1359
1.1501
1.1508
1.1364
1.1436
Tuesday 25 April 2023 (25/04/2023)
1.1359
1.1501
1.1508
1.1364
1.1436
Monday 24 April 2023 (24/04/2023)
1.1419
1.1358
1.1430
1.1350
1.1390
Friday 21 April 2023 (21/04/2023)
1.1392
1.1347
1.1440
1.1388
1.1414
Thursday 20 April 2023 (20/04/2023)
1.1299
1.1391
1.1350
1.1346
1.1348
Wednesday 19 April 2023 (19/04/2023)
1.1378
1.1300
1.1375
1.1288
1.1332
Tuesday 18 April 2023 (18/04/2023)
1.1347
1.1359
1.1411
1.1347
1.1379
Monday 17 April 2023 (17/04/2023)
1.1347
1.1359
1.1411
1.1347
1.1379
Friday 14 April 2023 (14/04/2023)
1.1439
1.1455
1.1497
1.1399
1.1448
Thursday 13 April 2023 (13/04/2023)
1.1439
1.1455
1.1497
1.1399
1.1448
Friday 7 April 2023 (07/04/2023)
1.1498
1.1483
1.1515
1.1363
1.1439
Thursday 6 April 2023 (06/04/2023)
1.1498
1.1483
1.1515
1.1363
1.1439
Wednesday 5 April 2023 (05/04/2023)
1.1498
1.1483
1.1515
1.1363
1.1439
Tuesday 4 April 2023 (04/04/2023)
1.1498
1.1483
1.1515
1.1363
1.1439
Monday 3 April 2023 (03/04/2023)
1.1360
1.1404
1.1413
1.1286
1.1350

March

Friday 31 March 2023 (31/03/2023)
1.1360
1.1404
1.1413
1.1286
1.1350
Thursday 30 March 2023 (30/03/2023)
1.1538
1.1390
1.1550
1.1386
1.1468
Wednesday 29 March 2023 (29/03/2023)
1.1538
1.1390
1.1550
1.1386
1.1468
Tuesday 28 March 2023 (28/03/2023)
1.1492
1.1502
1.1559
1.1484
1.1522
Monday 27 March 2023 (27/03/2023)
1.1602
1.1468
1.1606
1.1457
1.1532
Friday 24 March 2023 (24/03/2023)
1.1472
1.1534
1.1653
1.1466
1.1560
Thursday 23 March 2023 (23/03/2023)
1.1426
1.1466
1.1574
1.1431
1.1503
Wednesday 22 March 2023 (22/03/2023)
1.1426
1.1466
1.1574
1.1431
1.1503
Tuesday 21 March 2023 (21/03/2023)
1.1426
1.1466
1.1574
1.1431
1.1503
Monday 20 March 2023 (20/03/2023)
1.1426
1.1466
1.1574
1.1431
1.1503
Friday 17 March 2023 (17/03/2023)
1.1361
1.1456
1.1491
1.1346
1.1419
Thursday 16 March 2023 (16/03/2023)
1.1286
1.1449
1.1567
1.1220
1.1394
Wednesday 15 March 2023 (15/03/2023)
1.1286
1.1449
1.1567
1.1220
1.1394
Tuesday 14 March 2023 (14/03/2023)
1.1273
1.1398
1.1455
1.1344
1.1400
Monday 13 March 2023 (13/03/2023)
1.1273
1.1398
1.1455
1.1344
1.1400
Friday 10 March 2023 (10/03/2023)
1.1155
1.1220
1.1229
1.1197
1.1213
Thursday 9 March 2023 (09/03/2023)
1.1155
1.1220
1.1229
1.1197
1.1213
Wednesday 8 March 2023 (08/03/2023)
1.1235
1.1263
1.1296
1.1235
1.1266
Tuesday 7 March 2023 (07/03/2023)
1.1235
1.1263
1.1296
1.1235
1.1266
Monday 6 March 2023 (06/03/2023)
1.1235
1.1263
1.1296
1.1235
1.1266
Friday 3 March 2023 (03/03/2023)
1.1295
1.1239
1.1278
1.1274
1.1276
Thursday 2 March 2023 (02/03/2023)
1.1266
1.1295
1.1317
1.1258
1.1288
Wednesday 1 March 2023 (01/03/2023)
1.1269
1.1265
1.1331
1.1218
1.1275

February

Tuesday 28 February 2023 (28/02/2023)
1.1308
1.1348
1.1351
1.1195
1.1273
Monday 27 February 2023 (27/02/2023)
1.1339
1.1219
1.1338
1.1247
1.1293
Friday 24 February 2023 (24/02/2023)
1.1423
1.1341
1.1466
1.1332
1.1399
Thursday 23 February 2023 (23/02/2023)
1.1424
1.1475
1.1485
1.1402
1.1444
Wednesday 22 February 2023 (22/02/2023)
1.1415
1.1476
1.1486
1.1411
1.1449
Tuesday 21 February 2023 (21/02/2023)
1.1545
1.1414
1.1562
1.1398
1.1480
Monday 20 February 2023 (20/02/2023)
1.1395
1.1480
1.1476
1.1430
1.1453
Friday 17 February 2023 (17/02/2023)
1.1470
1.1401
1.1476
1.1394
1.1435
Thursday 16 February 2023 (16/02/2023)
1.1532
1.1595
1.1603
1.1528
1.1566
Wednesday 15 February 2023 (15/02/2023)
1.1481
1.1524
1.1572
1.1479
1.1526
Tuesday 14 February 2023 (14/02/2023)
1.1704
1.1569
1.1738
1.1535
1.1637
Monday 13 February 2023 (13/02/2023)
1.1704
1.1569
1.1738
1.1535
1.1637
Friday 10 February 2023 (10/02/2023)
1.1759
1.1789
1.1858
1.1744
1.1801
Thursday 9 February 2023 (09/02/2023)
1.1769
1.1759
1.1795
1.1753
1.1774
Wednesday 8 February 2023 (08/02/2023)
1.1824
1.1769
1.1847
1.1756
1.1802
Tuesday 7 February 2023 (07/02/2023)
1.1615
1.1725
1.1762
1.1603
1.1683
Monday 6 February 2023 (06/02/2023)
1.1638
1.1633
1.1698
1.1595
1.1647
Friday 3 February 2023 (03/02/2023)
1.2056
1.1977
1.2084
1.1950
1.2017
Thursday 2 February 2023 (02/02/2023)
1.1891
1.2057
1.2070
1.1886
1.1978
Wednesday 1 February 2023 (01/02/2023)
1.1782
1.1834
1.1881
1.1751
1.1816

January

Tuesday 31 January 2023 (31/01/2023)
1.1845
1.1810
1.1877
1.1788
1.1833
Monday 30 January 2023 (30/01/2023)
1.1845
1.1810
1.1877
1.1788
1.1833
Friday 27 January 2023 (27/01/2023)
1.1766
1.1813
1.1854
1.1766
1.1810
Thursday 26 January 2023 (26/01/2023)
1.1868
1.1803
1.1920
1.1793
1.1857
Wednesday 25 January 2023 (25/01/2023)
1.1820
1.1795
1.1884
1.1796
1.1840
Tuesday 24 January 2023 (24/01/2023)
1.1738
1.1821
1.1866
1.1734
1.1800
Monday 23 January 2023 (23/01/2023)
1.1794
1.1723
1.1824
1.1719
1.1772
Friday 20 January 2023 (20/01/2023)
1.1890
1.1891
1.2009
1.1885
1.1947
Thursday 19 January 2023 (19/01/2023)
1.1890
1.1891
1.2009
1.1885
1.1947
Wednesday 18 January 2023 (18/01/2023)
1.1998
1.1870
1.2004
1.1696
1.1850
Tuesday 17 January 2023 (17/01/2023)
1.1898
1.1886
1.1927
1.1844
1.1886
Monday 16 January 2023 (16/01/2023)
1.1919
1.1903
1.1943
1.1876
1.1910
Friday 13 January 2023 (13/01/2023)
1.1786
1.1898
1.1956
1.1774
1.1865
Thursday 12 January 2023 (12/01/2023)
1.1559
1.1782
1.1795
1.1559
1.1677
Wednesday 11 January 2023 (11/01/2023)
1.1516
1.1522
1.1527
1.1504
1.1516
Tuesday 10 January 2023 (10/01/2023)
1.1514
1.1515
1.1560
1.1496
1.1528
Monday 9 January 2023 (09/01/2023)
1.1567
1.1517
1.1617
1.1479
1.1548
Friday 6 January 2023 (06/01/2023)
1.1376
1.1315
1.1386
1.1296
1.1341
Thursday 5 January 2023 (05/01/2023)
1.1426
1.1498
1.1526
1.1416
1.1471
Wednesday 4 January 2023 (04/01/2023)
1.1442
1.1489
1.1594
1.1372
1.1483
Tuesday 3 January 2023 (03/01/2023)
1.1442
1.1489
1.1594
1.1372
1.1483
Monday 2 January 2023 (02/01/2023)
1.1517
1.1561
1.1564
1.1517
1.1541