Japanese Yen-Jamaican Dollar History: 2022

Go
Set Alert Set Alert

Daily JPY/JMD rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 1.3733 on 03/02/2022

Lowest exchange rate of 2022: 1.0025 on 21/10/2022

Average exchange rate of 2022: 1.1743

View Past and Historical Exchange Rates

Historical Graph For Converting Japanese Yens into Jamaican Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Japanese Yen worth against the Jamaican Dollar on a selected day in 2022?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
1.1387
1.1514
1.1570
1.1380
1.1475
Thursday 29 December 2022 (29/12/2022)
1.1314
1.1402
1.1425
1.1314
1.1370
Wednesday 28 December 2022 (28/12/2022)
1.1429
1.1439
1.1442
1.1390
1.1416
Tuesday 27 December 2022 (27/12/2022)
1.1572
1.1496
1.1565
1.1490
1.1528
Monday 26 December 2022 (26/12/2022)
1.1572
1.1496
1.1565
1.1490
1.1528
Friday 23 December 2022 (23/12/2022)
1.1572
1.1496
1.1565
1.1490
1.1528
Thursday 22 December 2022 (22/12/2022)
1.1522
1.1570
1.1614
1.1509
1.1562
Wednesday 21 December 2022 (21/12/2022)
1.1501
1.1530
1.1572
1.1461
1.1517
Tuesday 20 December 2022 (20/12/2022)
1.1180
1.1586
1.1722
1.1132
1.1427
Monday 19 December 2022 (19/12/2022)
1.1311
1.1232
1.1311
1.1191
1.1251
Friday 16 December 2022 (16/12/2022)
1.1152
1.1274
1.1274
1.1137
1.1206
Thursday 15 December 2022 (15/12/2022)
1.1296
1.1266
1.1275
1.1264
1.1270
Wednesday 14 December 2022 (14/12/2022)
1.1341
1.1296
1.1406
1.1294
1.1350
Tuesday 13 December 2022 (13/12/2022)
1.1179
1.1286
1.1300
1.1179
1.1240
Monday 12 December 2022 (12/12/2022)
1.1272
1.1177
1.1297
1.1170
1.1234
Friday 9 December 2022 (09/12/2022)
1.1282
1.1266
1.1332
1.1227
1.1280
Thursday 8 December 2022 (08/12/2022)
1.1219
1.1185
1.1250
1.1178
1.1214
Wednesday 7 December 2022 (07/12/2022)
1.1224
1.1190
1.1244
1.1145
1.1195
Tuesday 6 December 2022 (06/12/2022)
1.1263
1.1298
1.1306
1.1215
1.1261
Monday 5 December 2022 (05/12/2022)
1.1438
1.1318
1.1445
1.1316
1.1381
Friday 2 December 2022 (02/12/2022)
1.1385
1.1438
1.1510
1.1375
1.1443
Thursday 1 December 2022 (01/12/2022)
1.1150
1.1103
1.1165
1.1044
1.1105

November

Wednesday 30 November 2022 (30/11/2022)
1.1150
1.1103
1.1165
1.1044
1.1105
Tuesday 29 November 2022 (29/11/2022)
1.1133
1.1159
1.1174
1.1098
1.1136
Monday 28 November 2022 (28/11/2022)
1.1063
1.1201
1.1214
1.1066
1.1140
Friday 25 November 2022 (25/11/2022)
1.1087
1.1062
1.1103
1.1027
1.1065
Thursday 24 November 2022 (24/11/2022)
1.1095
1.1119
1.1169
1.1094
1.1132
Wednesday 23 November 2022 (23/11/2022)
1.0961
1.0934
1.0969
1.0886
1.0928
Tuesday 22 November 2022 (22/11/2022)
1.0875
1.0886
1.0918
1.0857
1.0888
Monday 21 November 2022 (21/11/2022)
1.0851
1.0809
1.0934
1.0807
1.0871
Friday 18 November 2022 (18/11/2022)
1.1002
1.0966
1.1015
1.0937
1.0976
Thursday 17 November 2022 (17/11/2022)
1.0969
1.0962
1.1037
1.0959
1.0998
Wednesday 16 November 2022 (16/11/2022)
1.1065
1.1000
1.1103
1.0990
1.1047
Tuesday 15 November 2022 (15/11/2022)
1.1090
1.1033
1.1096
1.0970
1.1033
Monday 14 November 2022 (14/11/2022)
1.1009
1.0985
1.1044
1.0902
1.0973
Friday 11 November 2022 (11/11/2022)
1.0947
1.1005
1.1081
1.0880
1.0981
Thursday 10 November 2022 (10/11/2022)
1.0512
1.0586
1.0632
1.0443
1.0538
Wednesday 9 November 2022 (09/11/2022)
1.0482
1.0596
1.0613
1.0466
1.0540
Tuesday 8 November 2022 (08/11/2022)
1.0420
1.0459
1.0506
1.0396
1.0451
Monday 7 November 2022 (07/11/2022)
1.0356
1.0178
1.0350
1.0162
1.0256
Friday 4 November 2022 (04/11/2022)
1.0421
1.0328
1.0431
1.0318
1.0375
Thursday 3 November 2022 (03/11/2022)
1.0200
1.0391
1.0408
1.0195
1.0302
Wednesday 2 November 2022 (02/11/2022)
1.0359
1.0464
1.0474
1.0352
1.0413
Tuesday 1 November 2022 (01/11/2022)
1.0370
1.0389
1.0432
1.0344
1.0388

October

Monday 31 October 2022 (31/10/2022)
1.0330
1.0365
1.0376
1.0268
1.0322
Friday 28 October 2022 (28/10/2022)
1.0429
1.0309
1.0445
1.0294
1.0370
Thursday 27 October 2022 (27/10/2022)
1.0387
1.0440
1.0466
1.0372
1.0419
Wednesday 26 October 2022 (26/10/2022)
1.0443
1.0422
1.0463
1.0386
1.0425
Tuesday 25 October 2022 (25/10/2022)
1.0253
1.0201
1.0263
1.0186
1.0225
Monday 24 October 2022 (24/10/2022)
1.0321
1.0266
1.0416
1.0158
1.0287
Friday 21 October 2022 (21/10/2022)
1.0076
1.0196
1.0333
1.0025
1.0179
Thursday 20 October 2022 (20/10/2022)
1.0187
1.0150
1.0228
1.0089
1.0159
Wednesday 19 October 2022 (19/10/2022)
1.0158
1.0209
1.0237
1.0133
1.0185
Tuesday 18 October 2022 (18/10/2022)
1.0182
1.0201
1.0281
1.0151
1.0216
Monday 17 October 2022 (17/10/2022)
1.0299
1.0177
1.0346
1.0127
1.0237
Friday 14 October 2022 (14/10/2022)
1.0317
1.0334
1.0402
1.0267
1.0335
Thursday 13 October 2022 (13/10/2022)
1.0457
1.0244
1.0504
1.0193
1.0349
Wednesday 12 October 2022 (12/10/2022)
1.0591
1.0382
1.0597
1.0365
1.0481
Tuesday 11 October 2022 (11/10/2022)
1.0525
1.0602
1.0609
1.0418
1.0514
Monday 10 October 2022 (10/10/2022)
1.0509
1.0518
1.0555
1.0486
1.0521
Friday 7 October 2022 (07/10/2022)
1.0598
1.0645
1.0675
1.0555
1.0615
Thursday 6 October 2022 (06/10/2022)
1.0572
1.0610
1.0666
1.0530
1.0598
Wednesday 5 October 2022 (05/10/2022)
1.0433
1.0581
1.0595
1.0457
1.0526
Tuesday 4 October 2022 (04/10/2022)
1.0549
1.0442
1.0550
1.0416
1.0483
Monday 3 October 2022 (03/10/2022)
1.0558
1.0418
1.0604
1.0389
1.0497

September

Friday 30 September 2022 (30/09/2022)
1.0476
1.0396
1.0539
1.0361
1.0450
Thursday 29 September 2022 (29/09/2022)
1.0489
1.0261
1.0577
1.0248
1.0413
Wednesday 28 September 2022 (28/09/2022)
1.0341
1.0236
1.0527
1.0224
1.0376
Tuesday 27 September 2022 (27/09/2022)
1.0595
1.0551
1.0634
1.0480
1.0557
Monday 26 September 2022 (26/09/2022)
1.0571
1.0591
1.1007
1.0420
1.0714
Friday 23 September 2022 (23/09/2022)
1.0461
1.0789
1.0789
1.0443
1.0616
Thursday 22 September 2022 (22/09/2022)
1.0559
1.0702
1.0773
1.0425
1.0599
Wednesday 21 September 2022 (21/09/2022)
1.0528
1.0604
1.0613
1.0502
1.0558
Tuesday 20 September 2022 (20/09/2022)
1.0611
1.0615
1.0640
1.0557
1.0599
Monday 19 September 2022 (19/09/2022)
1.0528
1.0568
1.0612
1.0528
1.0570
Friday 16 September 2022 (16/09/2022)
1.0575
1.0656
1.0681
1.0561
1.0621
Thursday 15 September 2022 (15/09/2022)
1.0596
1.0629
1.0629
1.0543
1.0586
Wednesday 14 September 2022 (14/09/2022)
1.0720
1.0662
1.0689
1.0675
1.0682
Tuesday 13 September 2022 (13/09/2022)
1.0685
1.0727
1.0730
1.0650
1.0690
Monday 12 September 2022 (12/09/2022)
1.0694
1.0623
1.0722
1.0603
1.0663
Friday 9 September 2022 (09/09/2022)
1.0612
1.0665
1.0703
1.0579
1.0641
Thursday 8 September 2022 (08/09/2022)
1.0522
1.0519
1.0571
1.0482
1.0527
Wednesday 7 September 2022 (07/09/2022)
1.0423
1.0341
1.0434
1.0319
1.0377
Tuesday 6 September 2022 (06/09/2022)
1.0729
1.0586
1.0731
1.0539
1.0635
Monday 5 September 2022 (05/09/2022)
1.0777
1.0735
1.0817
1.0731
1.0774
Friday 2 September 2022 (02/09/2022)
1.0769
1.0806
1.0816
1.0723
1.0770
Thursday 1 September 2022 (01/09/2022)
1.0794
1.0770
1.0825
1.0768
1.0797

August

Wednesday 31 August 2022 (31/08/2022)
1.0903
1.0822
1.0890
1.0859
1.0875
Tuesday 30 August 2022 (30/08/2022)
1.0834
1.0913
1.0882
1.0855
1.0869
Monday 29 August 2022 (29/08/2022)
1.0874
1.0844
1.0899
1.0814
1.0857
Friday 26 August 2022 (26/08/2022)
1.1062
1.1096
1.1096
1.0970
1.1033
Thursday 25 August 2022 (25/08/2022)
1.1043
1.1061
1.1062
1.1011
1.1037
Wednesday 24 August 2022 (24/08/2022)
1.0996
1.1001
1.1046
1.0976
1.1011
Tuesday 23 August 2022 (23/08/2022)
1.0982
1.0987
1.1038
1.0937
1.0988
Monday 22 August 2022 (22/08/2022)
1.0999
1.1011
1.1041
1.0951
1.0996
Friday 19 August 2022 (19/08/2022)
1.1041
1.1060
1.1073
1.0992
1.1033
Thursday 18 August 2022 (18/08/2022)
1.1215
1.1243
1.1274
1.1167
1.1221
Wednesday 17 August 2022 (17/08/2022)
1.1278
1.1249
1.1398
1.1180
1.1289
Tuesday 16 August 2022 (16/08/2022)
1.1338
1.1230
1.1377
1.1191
1.1284
Monday 15 August 2022 (15/08/2022)
1.1335
1.1418
1.1437
1.1315
1.1376
Friday 12 August 2022 (12/08/2022)
1.1354
1.1368
1.1388
1.1306
1.1347
Thursday 11 August 2022 (11/08/2022)
1.1412
1.1434
1.1494
1.1361
1.1428
Wednesday 10 August 2022 (10/08/2022)
1.1291
1.1334
1.1388
1.1261
1.1325
Tuesday 9 August 2022 (09/08/2022)
1.1315
1.1312
1.1345
1.1271
1.1308
Monday 8 August 2022 (08/08/2022)
1.1314
1.1310
1.1342
1.1253
1.1298
Friday 5 August 2022 (05/08/2022)
1.1461
1.1362
1.1486
1.1327
1.1407
Thursday 4 August 2022 (04/08/2022)
1.1407
1.1482
1.1506
1.1314
1.1410
Wednesday 3 August 2022 (03/08/2022)
1.1499
1.1454
1.1550
1.1419
1.1485
Tuesday 2 August 2022 (02/08/2022)
1.1613
1.1521
1.1700
1.1554
1.1627
Monday 1 August 2022 (01/08/2022)
1.1531
1.1623
1.1609
1.1529
1.1569

July

Friday 29 July 2022 (29/07/2022)
1.1452
1.1536
1.1582
1.1416
1.1499
Thursday 28 July 2022 (28/07/2022)
1.1204
1.1373
1.1410
1.1189
1.1300
Wednesday 27 July 2022 (27/07/2022)
1.1205
1.1124
1.1207
1.1092
1.1150
Tuesday 26 July 2022 (26/07/2022)
1.1168
1.1133
1.1213
1.1133
1.1173
Monday 25 July 2022 (25/07/2022)
1.1248
1.1178
1.1277
1.1134
1.1206
Friday 22 July 2022 (22/07/2022)
1.1029
1.1139
1.1147
1.1010
1.1079
Thursday 21 July 2022 (21/07/2022)
1.0996
1.1037
1.1051
1.0957
1.1004
Wednesday 20 July 2022 (20/07/2022)
1.0975
1.1000
1.1014
1.0942
1.0978
Tuesday 19 July 2022 (19/07/2022)
1.1045
1.0996
1.1065
1.0980
1.1023
Monday 18 July 2022 (18/07/2022)
1.0907
1.0997
1.0929
1.0925
1.0927
Friday 15 July 2022 (15/07/2022)
1.0934
1.0944
1.0972
1.0903
1.0938
Thursday 14 July 2022 (14/07/2022)
1.0990
1.0926
1.1004
1.0863
1.0934
Wednesday 13 July 2022 (13/07/2022)
1.1070
1.1027
1.1092
1.0973
1.1033
Tuesday 12 July 2022 (12/07/2022)
1.1038
1.1006
1.1064
1.1028
1.1046
Monday 11 July 2022 (11/07/2022)
1.1014
1.1045
1.1070
1.0975
1.1023
Friday 8 July 2022 (08/07/2022)
1.1050
1.1028
1.1149
1.1015
1.1082
Thursday 7 July 2022 (07/07/2022)
1.1153
1.1053
1.1179
1.1039
1.1109
Wednesday 6 July 2022 (06/07/2022)
1.1025
1.1054
1.1161
1.1012
1.1087
Tuesday 5 July 2022 (05/07/2022)
1.1024
1.1140
1.1195
1.0946
1.1071
Monday 4 July 2022 (04/07/2022)
1.1160
1.1123
1.1205
1.1087
1.1146
Friday 1 July 2022 (01/07/2022)
1.0983
1.1090
1.1223
1.0970
1.1097

June

Thursday 30 June 2022 (30/06/2022)
1.1018
1.1039
1.1058
1.0992
1.1025
Wednesday 29 June 2022 (29/06/2022)
1.1027
1.1056
1.1056
1.0995
1.1026
Tuesday 28 June 2022 (28/06/2022)
1.1107
1.1120
1.1130
1.1049
1.1090
Monday 27 June 2022 (27/06/2022)
1.1181
1.1145
1.1208
1.1148
1.1178
Friday 24 June 2022 (24/06/2022)
1.1188
1.1204
1.1221
1.1175
1.1198
Thursday 23 June 2022 (23/06/2022)
1.1081
1.1196
1.1239
1.1077
1.1158
Wednesday 22 June 2022 (22/06/2022)
1.1059
1.1110
1.1192
1.1055
1.1124
Tuesday 21 June 2022 (21/06/2022)
1.1248
1.1073
1.1237
1.1084
1.1161
Monday 20 June 2022 (20/06/2022)
1.1271
1.1252
1.1317
1.1236
1.1277
Friday 17 June 2022 (17/06/2022)
1.1465
1.1355
1.1481
1.1258
1.1370
Thursday 16 June 2022 (16/06/2022)
1.1325
1.1294
1.1521
1.1255
1.1388
Wednesday 15 June 2022 (15/06/2022)
1.1377
1.1357
1.1430
1.1330
1.1380
Tuesday 14 June 2022 (14/06/2022)
1.1327
1.1357
1.1437
1.1231
1.1334
Monday 13 June 2022 (13/06/2022)
1.1267
1.1464
1.1510
1.1244
1.1377
Friday 10 June 2022 (10/06/2022)
1.1369
1.1538
1.1551
1.1348
1.1450
Thursday 9 June 2022 (09/06/2022)
1.1436
1.1476
1.1536
1.1410
1.1473
Wednesday 8 June 2022 (08/06/2022)
1.1539
1.1445
1.1540
1.1420
1.1480
Tuesday 7 June 2022 (07/06/2022)
1.1618
1.1508
1.1620
1.1487
1.1554
Monday 6 June 2022 (06/06/2022)
1.1782
1.1675
1.1841
1.1658
1.1750
Friday 3 June 2022 (03/06/2022)
1.1852
1.1832
1.1854
1.1778
1.1816
Thursday 2 June 2022 (02/06/2022)
1.1907
1.1845
1.1917
1.1829
1.1873
Wednesday 1 June 2022 (01/06/2022)
1.1939
1.1917
1.1945
1.1846
1.1896

May

Tuesday 31 May 2022 (31/05/2022)
1.2069
1.1930
1.2013
1.1994
1.2004
Monday 30 May 2022 (30/05/2022)
1.2134
1.2068
1.2157
1.2066
1.2112
Friday 27 May 2022 (27/05/2022)
1.2132
1.2104
1.2162
1.2093
1.2128
Thursday 26 May 2022 (26/05/2022)
1.2191
1.2172
1.2257
1.2120
1.2189
Wednesday 25 May 2022 (25/05/2022)
1.2156
1.2071
1.2183
1.2039
1.2111
Tuesday 24 May 2022 (24/05/2022)
1.2022
1.2187
1.2244
1.2018
1.2131
Monday 23 May 2022 (23/05/2022)
1.2203
1.2101
1.2216
1.2094
1.2155
Friday 20 May 2022 (20/05/2022)
1.2105
1.2075
1.2146
1.2035
1.2091
Thursday 19 May 2022 (19/05/2022)
1.2152
1.2071
1.2177
1.2022
1.2100
Wednesday 18 May 2022 (18/05/2022)
1.1878
1.2130
1.2142
1.1863
1.2003
Tuesday 17 May 2022 (17/05/2022)
1.2122
1.1929
1.2139
1.1909
1.2024
Monday 16 May 2022 (16/05/2022)
1.1941
1.1950
1.2020
1.1931
1.1976
Friday 13 May 2022 (13/05/2022)
1.2100
1.1958
1.2107
1.1949
1.2028
Thursday 12 May 2022 (12/05/2022)
1.1908
1.2108
1.2179
1.1897
1.2038
Wednesday 11 May 2022 (11/05/2022)
1.1892
1.2016
1.2017
1.1854
1.1936
Tuesday 10 May 2022 (10/05/2022)
1.1901
1.1901
1.1935
1.1827
1.1881
Monday 9 May 2022 (09/05/2022)
1.1834
1.1874
1.1898
1.1751
1.1825
Friday 6 May 2022 (06/05/2022)
1.1903
1.1901
1.1938
1.1844
1.1891
Thursday 5 May 2022 (05/05/2022)
1.1849
1.1979
1.2002
1.1806
1.1904
Wednesday 4 May 2022 (04/05/2022)
1.1850
1.1856
1.1906
1.1841
1.1874
Tuesday 3 May 2022 (03/05/2022)
1.1875
1.1860
1.1875
1.1809
1.1842
Monday 2 May 2022 (02/05/2022)
1.1877
1.1928
1.1945
1.1829
1.1887

April

Friday 29 April 2022 (29/04/2022)
1.1820
1.1923
1.1850
1.1849
1.1850
Thursday 28 April 2022 (28/04/2022)
1.1961
1.1830
1.1971
1.1725
1.1848
Wednesday 27 April 2022 (27/04/2022)
1.2170
1.2085
1.2190
1.2056
1.2123
Tuesday 26 April 2022 (26/04/2022)
1.2041
1.2291
1.2291
1.2012
1.2152
Monday 25 April 2022 (25/04/2022)
1.1918
1.2032
1.2117
1.1879
1.1998
Friday 22 April 2022 (22/04/2022)
1.2074
1.2121
1.2171
1.2046
1.2109
Thursday 21 April 2022 (21/04/2022)
1.2093
1.2080
1.2099
1.2029
1.2064
Wednesday 20 April 2022 (20/04/2022)
1.2071
1.2090
1.2139
1.1996
1.2068
Tuesday 19 April 2022 (19/04/2022)
1.2175
1.2016
1.2178
1.1999
1.2089
Monday 18 April 2022 (18/04/2022)
1.2203
1.2341
1.2322
1.2249
1.2286
Friday 15 April 2022 (15/04/2022)
1.2203
1.2341
1.2322
1.2249
1.2286
Thursday 14 April 2022 (14/04/2022)
1.2203
1.2341
1.2322
1.2249
1.2286
Wednesday 13 April 2022 (13/04/2022)
1.2332
1.2208
1.2342
1.2195
1.2269
Tuesday 12 April 2022 (12/04/2022)
1.2315
1.2337
1.2351
1.2289
1.2320
Monday 11 April 2022 (11/04/2022)
1.2500
1.2323
1.2500
1.2281
1.2391
Friday 8 April 2022 (08/04/2022)
1.2404
1.2408
1.2432
1.2379
1.2406
Thursday 7 April 2022 (07/04/2022)
1.2399
1.2428
1.2424
1.2410
1.2417
Wednesday 6 April 2022 (06/04/2022)
1.2426
1.2407
1.2428
1.2366
1.2397
Tuesday 5 April 2022 (05/04/2022)
1.2460
1.2448
1.2493
1.2412
1.2453
Monday 4 April 2022 (04/04/2022)
1.2475
1.2466
1.2518
1.2438
1.2478
Friday 1 April 2022 (01/04/2022)
1.2600
1.2538
1.2604
1.2493
1.2549

March

Thursday 31 March 2022 (31/03/2022)
1.2583
1.2598
1.2627
1.2516
1.2572
Wednesday 30 March 2022 (30/03/2022)
1.2537
1.2599
1.2676
1.2493
1.2585
Tuesday 29 March 2022 (29/03/2022)
1.2391
1.2497
1.2537
1.2350
1.2444
Monday 28 March 2022 (28/03/2022)
1.2515
1.2407
1.2518
1.2220
1.2369
Friday 25 March 2022 (25/03/2022)
1.2539
1.2573
1.2647
1.2520
1.2584
Thursday 24 March 2022 (24/03/2022)
1.2580
1.2520
1.2610
1.2507
1.2559
Wednesday 23 March 2022 (23/03/2022)
1.2570
1.2589
1.2661
1.2500
1.2581
Tuesday 22 March 2022 (22/03/2022)
1.2820
1.2580
1.2823
1.2576
1.2700
Monday 21 March 2022 (21/03/2022)
1.2747
1.2757
1.2824
1.2733
1.2779
Friday 18 March 2022 (18/03/2022)
1.2848
1.2790
1.2854
1.2766
1.2810
Thursday 17 March 2022 (17/03/2022)
1.2806
1.2858
1.2839
1.2793
1.2816
Wednesday 16 March 2022 (16/03/2022)
1.2962
1.2814
1.2972
1.2806
1.2889
Tuesday 15 March 2022 (15/03/2022)
1.2985
1.2934
1.3020
1.2898
1.2959
Monday 14 March 2022 (14/03/2022)
1.3048
1.2985
1.3062
1.2940
1.3001
Friday 11 March 2022 (11/03/2022)
1.3201
1.3119
1.3204
1.3073
1.3139
Thursday 10 March 2022 (10/03/2022)
1.3216
1.3282
1.3283
1.3187
1.3235
Wednesday 9 March 2022 (09/03/2022)
1.3334
1.3217
1.3334
1.3211
1.3273
Tuesday 8 March 2022 (08/03/2022)
1.3348
1.3316
1.3352
1.3262
1.3307
Monday 7 March 2022 (07/03/2022)
1.3365
1.3435
1.3435
1.3331
1.3383
Friday 4 March 2022 (04/03/2022)
1.3446
1.3483
1.3511
1.3437
1.3474
Thursday 3 March 2022 (03/03/2022)
1.3392
1.3456
1.3477
1.3359
1.3418
Wednesday 2 March 2022 (02/03/2022)
1.3471
1.3307
1.3483
1.3300
1.3392
Tuesday 1 March 2022 (01/03/2022)
1.3479
1.3585
1.3611
1.3433
1.3522

February

Monday 28 February 2022 (28/02/2022)
1.3534
1.3471
1.3546
1.3398
1.3472
Friday 25 February 2022 (25/02/2022)
1.3404
1.3381
1.3437
1.3349
1.3393
Thursday 24 February 2022 (24/02/2022)
1.3390
1.3487
1.3590
1.3372
1.3481
Wednesday 23 February 2022 (23/02/2022)
1.3503
1.3558
1.3565
1.3463
1.3514
Tuesday 22 February 2022 (22/02/2022)
1.3603
1.3464
1.3555
1.3534
1.3545
Monday 21 February 2022 (21/02/2022)
1.3605
1.3610
1.3611
1.3543
1.3577
Friday 18 February 2022 (18/02/2022)
1.3585
1.3603
1.3605
1.3513
1.3559
Thursday 17 February 2022 (17/02/2022)
1.3595
1.3621
1.3654
1.3574
1.3614
Wednesday 16 February 2022 (16/02/2022)
1.3584
1.3594
1.3589
1.3561
1.3575
Tuesday 15 February 2022 (15/02/2022)
1.3605
1.3594
1.3633
1.3558
1.3596
Monday 14 February 2022 (14/02/2022)
1.3573
1.3571
1.3657
1.3521
1.3589
Friday 11 February 2022 (11/02/2022)
1.3553
1.3619
1.3673
1.3513
1.3593
Thursday 10 February 2022 (10/02/2022)
1.3643
1.3556
1.3645
1.3486
1.3566
Wednesday 9 February 2022 (09/02/2022)
1.3584
1.3601
1.3605
1.3549
1.3577
Tuesday 8 February 2022 (08/02/2022)
1.3608
1.3545
1.3619
1.3522
1.3571
Monday 7 February 2022 (07/02/2022)
1.3542
1.3567
1.3620
1.3526
1.3573
Friday 4 February 2022 (04/02/2022)
1.3602
1.3658
1.3663
1.3582
1.3623
Thursday 3 February 2022 (03/02/2022)
1.3710
1.3625
1.3733
1.3605
1.3669
Wednesday 2 February 2022 (02/02/2022)
1.3680
1.3655
1.3699
1.3643
1.3671
Tuesday 1 February 2022 (01/02/2022)
1.3598
1.3571
1.3646
1.3556
1.3601

January

Monday 31 January 2022 (31/01/2022)
1.3526
1.3538
1.3534
1.3486
1.3510
Friday 28 January 2022 (28/01/2022)
1.3543
1.3558
1.3565
1.3490
1.3528
Thursday 27 January 2022 (27/01/2022)
1.3541
1.3532
1.3578
1.3500
1.3539
Wednesday 26 January 2022 (26/01/2022)
1.3710
1.3657
1.3711
1.3616
1.3664
Tuesday 25 January 2022 (25/01/2022)
1.3626
1.3619
1.3667
1.3589
1.3628
Monday 24 January 2022 (24/01/2022)
1.3612
1.3651
1.3713
1.3574
1.3644
Friday 21 January 2022 (21/01/2022)
1.3597
1.3690
1.3700
1.3586
1.3643
Thursday 20 January 2022 (20/01/2022)
1.3563
1.3608
1.3608
1.3523
1.3566
Wednesday 19 January 2022 (19/01/2022)
1.3562
1.3572
1.3590
1.3518
1.3554
Tuesday 18 January 2022 (18/01/2022)
1.3429
1.3482
1.3503
1.3382
1.3443
Monday 17 January 2022 (17/01/2022)
1.3550
1.3537
1.3565
1.3506
1.3536
Friday 14 January 2022 (14/01/2022)
1.3563
1.3587
1.3644
1.3545
1.3595
Thursday 13 January 2022 (13/01/2022)
1.3525
1.3578
1.3585
1.3486
1.3536
Wednesday 12 January 2022 (12/01/2022)
1.3380
1.3393
1.3415
1.3335
1.3375
Tuesday 11 January 2022 (11/01/2022)
1.3403
1.3328
1.3414
1.3317
1.3366
Monday 10 January 2022 (10/01/2022)
1.3361
1.3425
1.3455
1.3334
1.3395
Friday 7 January 2022 (07/01/2022)
1.3343
1.3326
1.3349
1.3302
1.3326
Thursday 6 January 2022 (06/01/2022)
1.3278
1.3326
1.3379
1.3262
1.3321
Wednesday 5 January 2022 (05/01/2022)
1.3271
1.3245
1.3305
1.3205
1.3255
Tuesday 4 January 2022 (04/01/2022)
1.3383
1.3247
1.3405
1.3210
1.3308
Monday 3 January 2022 (03/01/2022)
1.3302
1.3377
1.3375
1.3333
1.3354