Japanese Yen-Jamaican Dollar History: 2022

Go
Set Alert Set Alert

Daily JPY/JMD rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 1.3733, reached on 03/02/2022

The lowest level of 2022 was 1.0025 reached 21/10/2022

The average level of 2022 was 1.1743

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

JPY/JMD Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
1.1387
1.1514
1.1570
1.1380
1.1475
Thursday 29 December 2022 (29/12/2022)
1.1314
1.1402
1.1425
1.1314
1.1370
Wednesday 28 December 2022 (28/12/2022)
1.1429
1.1439
1.1442
1.1390
1.1416
Tuesday 27 December 2022 (27/12/2022)
1.1572
1.1496
1.1565
1.1490
1.1528
Monday 26 December 2022 (26/12/2022)
1.1572
1.1496
1.1565
1.1490
1.1528
Friday 23 December 2022 (23/12/2022)
1.1572
1.1496
1.1565
1.1490
1.1528
Thursday 22 December 2022 (22/12/2022)
1.1522
1.1570
1.1614
1.1509
1.1562
Wednesday 21 December 2022 (21/12/2022)
1.1501
1.1530
1.1572
1.1461
1.1517
Tuesday 20 December 2022 (20/12/2022)
1.1180
1.1586
1.1722
1.1132
1.1427
Monday 19 December 2022 (19/12/2022)
1.1311
1.1232
1.1311
1.1191
1.1251
Friday 16 December 2022 (16/12/2022)
1.1152
1.1274
1.1274
1.1137
1.1206
Thursday 15 December 2022 (15/12/2022)
1.1296
1.1266
1.1275
1.1264
1.1270
Wednesday 14 December 2022 (14/12/2022)
1.1341
1.1296
1.1406
1.1294
1.1350
Tuesday 13 December 2022 (13/12/2022)
1.1179
1.1286
1.1300
1.1179
1.1240
Monday 12 December 2022 (12/12/2022)
1.1272
1.1177
1.1297
1.1170
1.1234
Friday 9 December 2022 (09/12/2022)
1.1282
1.1266
1.1332
1.1227
1.1280
Thursday 8 December 2022 (08/12/2022)
1.1219
1.1185
1.1250
1.1178
1.1214
Wednesday 7 December 2022 (07/12/2022)
1.1224
1.1190
1.1244
1.1145
1.1195
Tuesday 6 December 2022 (06/12/2022)
1.1263
1.1298
1.1306
1.1215
1.1261
Monday 5 December 2022 (05/12/2022)
1.1438
1.1318
1.1445
1.1316
1.1381
Friday 2 December 2022 (02/12/2022)
1.1385
1.1438
1.1510
1.1375
1.1443
Thursday 1 December 2022 (01/12/2022)
1.1150
1.1103
1.1165
1.1044
1.1105

November

Wednesday 30 November 2022 (30/11/2022)
1.1150
1.1103
1.1165
1.1044
1.1105
Tuesday 29 November 2022 (29/11/2022)
1.1133
1.1159
1.1174
1.1098
1.1136
Monday 28 November 2022 (28/11/2022)
1.1063
1.1201
1.1214
1.1066
1.1140
Friday 25 November 2022 (25/11/2022)
1.1087
1.1062
1.1103
1.1027
1.1065
Thursday 24 November 2022 (24/11/2022)
1.1095
1.1119
1.1169
1.1094
1.1132
Wednesday 23 November 2022 (23/11/2022)
1.0961
1.0934
1.0969
1.0886
1.0928
Tuesday 22 November 2022 (22/11/2022)
1.0875
1.0886
1.0918
1.0857
1.0888
Monday 21 November 2022 (21/11/2022)
1.0851
1.0809
1.0934
1.0807
1.0871
Friday 18 November 2022 (18/11/2022)
1.1002
1.0966
1.1015
1.0937
1.0976
Thursday 17 November 2022 (17/11/2022)
1.0969
1.0962
1.1037
1.0959
1.0998
Wednesday 16 November 2022 (16/11/2022)
1.1065
1.1000
1.1103
1.0990
1.1047
Tuesday 15 November 2022 (15/11/2022)
1.1090
1.1033
1.1096
1.0970
1.1033
Monday 14 November 2022 (14/11/2022)
1.1009
1.0985
1.1044
1.0902
1.0973
Friday 11 November 2022 (11/11/2022)
1.0947
1.1005
1.1081
1.0880
1.0981
Thursday 10 November 2022 (10/11/2022)
1.0512
1.0586
1.0632
1.0443
1.0538
Wednesday 9 November 2022 (09/11/2022)
1.0482
1.0596
1.0613
1.0466
1.0540
Tuesday 8 November 2022 (08/11/2022)
1.0420
1.0459
1.0506
1.0396
1.0451
Monday 7 November 2022 (07/11/2022)
1.0356
1.0178
1.0350
1.0162
1.0256
Friday 4 November 2022 (04/11/2022)
1.0421
1.0328
1.0431
1.0318
1.0375
Thursday 3 November 2022 (03/11/2022)
1.0200
1.0391
1.0408
1.0195
1.0302
Wednesday 2 November 2022 (02/11/2022)
1.0359
1.0464
1.0474
1.0352
1.0413
Tuesday 1 November 2022 (01/11/2022)
1.0370
1.0389
1.0432
1.0344
1.0388

October

Monday 31 October 2022 (31/10/2022)
1.0330
1.0365
1.0376
1.0268
1.0322
Friday 28 October 2022 (28/10/2022)
1.0429
1.0309
1.0445
1.0294
1.0370
Thursday 27 October 2022 (27/10/2022)
1.0387
1.0440
1.0466
1.0372
1.0419
Wednesday 26 October 2022 (26/10/2022)
1.0443
1.0422
1.0463
1.0386
1.0425
Tuesday 25 October 2022 (25/10/2022)
1.0253
1.0201
1.0263
1.0186
1.0225
Monday 24 October 2022 (24/10/2022)
1.0321
1.0266
1.0416
1.0158
1.0287
Friday 21 October 2022 (21/10/2022)
1.0076
1.0196
1.0333
1.0025
1.0179
Thursday 20 October 2022 (20/10/2022)
1.0187
1.0150
1.0228
1.0089
1.0159
Wednesday 19 October 2022 (19/10/2022)
1.0158
1.0209
1.0237
1.0133
1.0185
Tuesday 18 October 2022 (18/10/2022)
1.0182
1.0201
1.0281
1.0151
1.0216
Monday 17 October 2022 (17/10/2022)
1.0299
1.0177
1.0346
1.0127
1.0237
Friday 14 October 2022 (14/10/2022)
1.0317
1.0334
1.0402
1.0267
1.0335
Thursday 13 October 2022 (13/10/2022)
1.0457
1.0244
1.0504
1.0193
1.0349
Wednesday 12 October 2022 (12/10/2022)
1.0591
1.0382
1.0597
1.0365
1.0481
Tuesday 11 October 2022 (11/10/2022)
1.0525
1.0602
1.0609
1.0418
1.0514
Monday 10 October 2022 (10/10/2022)
1.0509
1.0518
1.0555
1.0486
1.0521
Friday 7 October 2022 (07/10/2022)
1.0598
1.0645
1.0675
1.0555
1.0615
Thursday 6 October 2022 (06/10/2022)
1.0572
1.0610
1.0666
1.0530
1.0598
Wednesday 5 October 2022 (05/10/2022)
1.0433
1.0581
1.0595
1.0457
1.0526
Tuesday 4 October 2022 (04/10/2022)
1.0549
1.0442
1.0550
1.0416
1.0483
Monday 3 October 2022 (03/10/2022)
1.0558
1.0418
1.0604
1.0389
1.0497

September

Friday 30 September 2022 (30/09/2022)
1.0476
1.0396
1.0539
1.0361
1.0450
Thursday 29 September 2022 (29/09/2022)
1.0489
1.0261
1.0577
1.0248
1.0413
Wednesday 28 September 2022 (28/09/2022)
1.0341
1.0236
1.0527
1.0224
1.0376
Tuesday 27 September 2022 (27/09/2022)
1.0595
1.0551
1.0634
1.0480
1.0557
Monday 26 September 2022 (26/09/2022)
1.0571
1.0591
1.1007
1.0420
1.0714
Friday 23 September 2022 (23/09/2022)
1.0461
1.0789
1.0789
1.0443
1.0616
Thursday 22 September 2022 (22/09/2022)
1.0559
1.0702
1.0773
1.0425
1.0599
Wednesday 21 September 2022 (21/09/2022)
1.0528
1.0604
1.0613
1.0502
1.0558
Tuesday 20 September 2022 (20/09/2022)
1.0611
1.0615
1.0640
1.0557
1.0599
Monday 19 September 2022 (19/09/2022)
1.0528
1.0568
1.0612
1.0528
1.0570
Friday 16 September 2022 (16/09/2022)
1.0575
1.0656
1.0681
1.0561
1.0621
Thursday 15 September 2022 (15/09/2022)
1.0596
1.0629
1.0629
1.0543
1.0586
Wednesday 14 September 2022 (14/09/2022)
1.0720
1.0662
1.0689
1.0675
1.0682
Tuesday 13 September 2022 (13/09/2022)
1.0685
1.0727
1.0730
1.0650
1.0690
Monday 12 September 2022 (12/09/2022)
1.0694
1.0623
1.0722
1.0603
1.0663
Friday 9 September 2022 (09/09/2022)
1.0612
1.0665
1.0703
1.0579
1.0641
Thursday 8 September 2022 (08/09/2022)
1.0522
1.0519
1.0571
1.0482
1.0527
Wednesday 7 September 2022 (07/09/2022)
1.0423
1.0341
1.0434
1.0319
1.0377
Tuesday 6 September 2022 (06/09/2022)
1.0729
1.0586
1.0731
1.0539
1.0635
Monday 5 September 2022 (05/09/2022)
1.0777
1.0735
1.0817
1.0731
1.0774
Friday 2 September 2022 (02/09/2022)
1.0769
1.0806
1.0816
1.0723
1.0770
Thursday 1 September 2022 (01/09/2022)
1.0794
1.0770
1.0825
1.0768
1.0797

August

Wednesday 31 August 2022 (31/08/2022)
1.0903
1.0822
1.0890
1.0859
1.0875
Tuesday 30 August 2022 (30/08/2022)
1.0834
1.0913
1.0882
1.0855
1.0869
Monday 29 August 2022 (29/08/2022)
1.0874
1.0844
1.0899
1.0814
1.0857
Friday 26 August 2022 (26/08/2022)
1.1062
1.1096
1.1096
1.0970
1.1033
Thursday 25 August 2022 (25/08/2022)
1.1043
1.1061
1.1062
1.1011
1.1037
Wednesday 24 August 2022 (24/08/2022)
1.0996
1.1001
1.1046
1.0976
1.1011
Tuesday 23 August 2022 (23/08/2022)
1.0982
1.0987
1.1038
1.0937
1.0988
Monday 22 August 2022 (22/08/2022)
1.0999
1.1011
1.1041
1.0951
1.0996
Friday 19 August 2022 (19/08/2022)
1.1041
1.1060
1.1073
1.0992
1.1033
Thursday 18 August 2022 (18/08/2022)
1.1215
1.1243
1.1274
1.1167
1.1221
Wednesday 17 August 2022 (17/08/2022)
1.1278
1.1249
1.1398
1.1180
1.1289
Tuesday 16 August 2022 (16/08/2022)
1.1338
1.1230
1.1377
1.1191
1.1284
Monday 15 August 2022 (15/08/2022)
1.1335
1.1418
1.1437
1.1315
1.1376
Friday 12 August 2022 (12/08/2022)
1.1354
1.1368
1.1388
1.1306
1.1347
Thursday 11 August 2022 (11/08/2022)
1.1412
1.1434
1.1494
1.1361
1.1428
Wednesday 10 August 2022 (10/08/2022)
1.1291
1.1334
1.1388
1.1261
1.1325
Tuesday 9 August 2022 (09/08/2022)
1.1315
1.1312
1.1345
1.1271
1.1308
Monday 8 August 2022 (08/08/2022)
1.1314
1.1310
1.1342
1.1253
1.1298
Friday 5 August 2022 (05/08/2022)
1.1461
1.1362
1.1486
1.1327
1.1407
Thursday 4 August 2022 (04/08/2022)
1.1407
1.1482
1.1506
1.1314
1.1410
Wednesday 3 August 2022 (03/08/2022)
1.1499
1.1454
1.1550
1.1419
1.1485
Tuesday 2 August 2022 (02/08/2022)
1.1613
1.1521
1.1700
1.1554
1.1627
Monday 1 August 2022 (01/08/2022)
1.1531
1.1623
1.1609
1.1529
1.1569

July

Friday 29 July 2022 (29/07/2022)
1.1452
1.1536
1.1582
1.1416
1.1499
Thursday 28 July 2022 (28/07/2022)
1.1204
1.1373
1.1410
1.1189
1.1300
Wednesday 27 July 2022 (27/07/2022)
1.1205
1.1124
1.1207
1.1092
1.1150
Tuesday 26 July 2022 (26/07/2022)
1.1168
1.1133
1.1213
1.1133
1.1173
Monday 25 July 2022 (25/07/2022)
1.1248
1.1178
1.1277
1.1134
1.1206
Friday 22 July 2022 (22/07/2022)
1.1029
1.1139
1.1147
1.1010
1.1079
Thursday 21 July 2022 (21/07/2022)
1.0996
1.1037
1.1051
1.0957
1.1004
Wednesday 20 July 2022 (20/07/2022)
1.0975
1.1000
1.1014
1.0942
1.0978
Tuesday 19 July 2022 (19/07/2022)
1.1045
1.0996
1.1065
1.0980
1.1023
Monday 18 July 2022 (18/07/2022)
1.0907
1.0997
1.0929
1.0925
1.0927
Friday 15 July 2022 (15/07/2022)
1.0934
1.0944
1.0972
1.0903
1.0938
Thursday 14 July 2022 (14/07/2022)
1.0990
1.0926
1.1004
1.0863
1.0934
Wednesday 13 July 2022 (13/07/2022)
1.1070
1.1027
1.1092
1.0973
1.1033
Tuesday 12 July 2022 (12/07/2022)
1.1038
1.1006
1.1064
1.1028
1.1046
Monday 11 July 2022 (11/07/2022)
1.1014
1.1045
1.1070
1.0975
1.1023
Friday 8 July 2022 (08/07/2022)
1.1050
1.1028
1.1149
1.1015
1.1082
Thursday 7 July 2022 (07/07/2022)
1.1153
1.1053
1.1179
1.1039
1.1109
Wednesday 6 July 2022 (06/07/2022)
1.1025
1.1054
1.1161
1.1012
1.1087
Tuesday 5 July 2022 (05/07/2022)
1.1024
1.1140
1.1195
1.0946
1.1071
Monday 4 July 2022 (04/07/2022)
1.1160
1.1123
1.1205
1.1087
1.1146
Friday 1 July 2022 (01/07/2022)
1.0983
1.1090
1.1223
1.0970
1.1097

June

Thursday 30 June 2022 (30/06/2022)
1.1018
1.1039
1.1058
1.0992
1.1025
Wednesday 29 June 2022 (29/06/2022)
1.1027
1.1056
1.1056
1.0995
1.1026
Tuesday 28 June 2022 (28/06/2022)
1.1107
1.1120
1.1130
1.1049
1.1090
Monday 27 June 2022 (27/06/2022)
1.1181
1.1145
1.1208
1.1148
1.1178
Friday 24 June 2022 (24/06/2022)
1.1188
1.1204
1.1221
1.1175
1.1198
Thursday 23 June 2022 (23/06/2022)
1.1081
1.1196
1.1239
1.1077
1.1158
Wednesday 22 June 2022 (22/06/2022)
1.1059
1.1110
1.1192
1.1055
1.1124
Tuesday 21 June 2022 (21/06/2022)
1.1248
1.1073
1.1237
1.1084
1.1161
Monday 20 June 2022 (20/06/2022)
1.1271
1.1252
1.1317
1.1236
1.1277
Friday 17 June 2022 (17/06/2022)
1.1465
1.1355
1.1481
1.1258
1.1370
Thursday 16 June 2022 (16/06/2022)
1.1325
1.1294
1.1521
1.1255
1.1388
Wednesday 15 June 2022 (15/06/2022)
1.1377
1.1357
1.1430
1.1330
1.1380
Tuesday 14 June 2022 (14/06/2022)
1.1327
1.1357
1.1437
1.1231
1.1334
Monday 13 June 2022 (13/06/2022)
1.1267
1.1464
1.1510
1.1244
1.1377
Friday 10 June 2022 (10/06/2022)
1.1369
1.1538
1.1551
1.1348
1.1450
Thursday 9 June 2022 (09/06/2022)
1.1436
1.1476
1.1536
1.1410
1.1473
Wednesday 8 June 2022 (08/06/2022)
1.1539
1.1445
1.1540
1.1420
1.1480
Tuesday 7 June 2022 (07/06/2022)
1.1618
1.1508
1.1620
1.1487
1.1554
Monday 6 June 2022 (06/06/2022)
1.1782
1.1675
1.1841
1.1658
1.1750
Friday 3 June 2022 (03/06/2022)
1.1852
1.1832
1.1854
1.1778
1.1816
Thursday 2 June 2022 (02/06/2022)
1.1907
1.1845
1.1917
1.1829
1.1873
Wednesday 1 June 2022 (01/06/2022)
1.1939
1.1917
1.1945
1.1846
1.1896

May

Tuesday 31 May 2022 (31/05/2022)
1.2069
1.1930
1.2013
1.1994
1.2004
Monday 30 May 2022 (30/05/2022)
1.2134
1.2068
1.2157
1.2066
1.2112
Friday 27 May 2022 (27/05/2022)
1.2132
1.2104
1.2162
1.2093
1.2128
Thursday 26 May 2022 (26/05/2022)
1.2191
1.2172
1.2257
1.2120
1.2189
Wednesday 25 May 2022 (25/05/2022)
1.2156
1.2071
1.2183
1.2039
1.2111
Tuesday 24 May 2022 (24/05/2022)
1.2022
1.2187
1.2244
1.2018
1.2131
Monday 23 May 2022 (23/05/2022)
1.2203
1.2101
1.2216
1.2094
1.2155
Friday 20 May 2022 (20/05/2022)
1.2105
1.2075
1.2146
1.2035
1.2091
Thursday 19 May 2022 (19/05/2022)
1.2152
1.2071
1.2177
1.2022
1.2100
Wednesday 18 May 2022 (18/05/2022)
1.1878
1.2130
1.2142
1.1863
1.2003
Tuesday 17 May 2022 (17/05/2022)
1.2122
1.1929
1.2139
1.1909
1.2024
Monday 16 May 2022 (16/05/2022)
1.1941
1.1950
1.2020
1.1931
1.1976
Friday 13 May 2022 (13/05/2022)
1.2100
1.1958
1.2107
1.1949
1.2028
Thursday 12 May 2022 (12/05/2022)
1.1908
1.2108
1.2179
1.1897
1.2038
Wednesday 11 May 2022 (11/05/2022)
1.1892
1.2016
1.2017
1.1854
1.1936
Tuesday 10 May 2022 (10/05/2022)
1.1901
1.1901
1.1935
1.1827
1.1881
Monday 9 May 2022 (09/05/2022)
1.1834
1.1874
1.1898
1.1751
1.1825
Friday 6 May 2022 (06/05/2022)
1.1903
1.1901
1.1938
1.1844
1.1891
Thursday 5 May 2022 (05/05/2022)
1.1849
1.1979
1.2002
1.1806
1.1904
Wednesday 4 May 2022 (04/05/2022)
1.1850
1.1856
1.1906
1.1841
1.1874
Tuesday 3 May 2022 (03/05/2022)
1.1875
1.1860
1.1875
1.1809
1.1842
Monday 2 May 2022 (02/05/2022)
1.1877
1.1928
1.1945
1.1829
1.1887

April

Friday 29 April 2022 (29/04/2022)
1.1820
1.1923
1.1850
1.1849
1.1850
Thursday 28 April 2022 (28/04/2022)
1.1961
1.1830
1.1971
1.1725
1.1848
Wednesday 27 April 2022 (27/04/2022)
1.2170
1.2085
1.2190
1.2056
1.2123
Tuesday 26 April 2022 (26/04/2022)
1.2041
1.2291
1.2291
1.2012
1.2152
Monday 25 April 2022 (25/04/2022)
1.1918
1.2032
1.2117
1.1879
1.1998
Friday 22 April 2022 (22/04/2022)
1.2074
1.2121
1.2171
1.2046
1.2109
Thursday 21 April 2022 (21/04/2022)
1.2093
1.2080
1.2099
1.2029
1.2064
Wednesday 20 April 2022 (20/04/2022)
1.2071
1.2090
1.2139
1.1996
1.2068
Tuesday 19 April 2022 (19/04/2022)
1.2175
1.2016
1.2178
1.1999
1.2089
Monday 18 April 2022 (18/04/2022)
1.2203
1.2341
1.2322
1.2249
1.2286
Friday 15 April 2022 (15/04/2022)
1.2203
1.2341
1.2322
1.2249
1.2286
Thursday 14 April 2022 (14/04/2022)
1.2203
1.2341
1.2322
1.2249
1.2286
Wednesday 13 April 2022 (13/04/2022)
1.2332
1.2208
1.2342
1.2195
1.2269
Tuesday 12 April 2022 (12/04/2022)
1.2315
1.2337
1.2351
1.2289
1.2320
Monday 11 April 2022 (11/04/2022)
1.2500
1.2323
1.2500
1.2281
1.2391
Friday 8 April 2022 (08/04/2022)
1.2404
1.2408
1.2432
1.2379
1.2406
Thursday 7 April 2022 (07/04/2022)
1.2399
1.2428
1.2424
1.2410
1.2417
Wednesday 6 April 2022 (06/04/2022)
1.2426
1.2407
1.2428
1.2366
1.2397
Tuesday 5 April 2022 (05/04/2022)
1.2460
1.2448
1.2493
1.2412
1.2453
Monday 4 April 2022 (04/04/2022)
1.2475
1.2466
1.2518
1.2438
1.2478
Friday 1 April 2022 (01/04/2022)
1.2600
1.2538
1.2604
1.2493
1.2549

March

Thursday 31 March 2022 (31/03/2022)
1.2583
1.2598
1.2627
1.2516
1.2572
Wednesday 30 March 2022 (30/03/2022)
1.2537
1.2599
1.2676
1.2493
1.2585
Tuesday 29 March 2022 (29/03/2022)
1.2391
1.2497
1.2537
1.2350
1.2444
Monday 28 March 2022 (28/03/2022)
1.2515
1.2407
1.2518
1.2220
1.2369
Friday 25 March 2022 (25/03/2022)
1.2539
1.2573
1.2647
1.2520
1.2584
Thursday 24 March 2022 (24/03/2022)
1.2580
1.2520
1.2610
1.2507
1.2559
Wednesday 23 March 2022 (23/03/2022)
1.2570
1.2589
1.2661
1.2500
1.2581
Tuesday 22 March 2022 (22/03/2022)
1.2820
1.2580
1.2823
1.2576
1.2700
Monday 21 March 2022 (21/03/2022)
1.2747
1.2757
1.2824
1.2733
1.2779
Friday 18 March 2022 (18/03/2022)
1.2848
1.2790
1.2854
1.2766
1.2810
Thursday 17 March 2022 (17/03/2022)
1.2806
1.2858
1.2839
1.2793
1.2816
Wednesday 16 March 2022 (16/03/2022)
1.2962
1.2814
1.2972
1.2806
1.2889
Tuesday 15 March 2022 (15/03/2022)
1.2985
1.2934
1.3020
1.2898
1.2959
Monday 14 March 2022 (14/03/2022)
1.3048
1.2985
1.3062
1.2940
1.3001
Friday 11 March 2022 (11/03/2022)
1.3201
1.3119
1.3204
1.3073
1.3139
Thursday 10 March 2022 (10/03/2022)
1.3216
1.3282
1.3283
1.3187
1.3235
Wednesday 9 March 2022 (09/03/2022)
1.3334
1.3217
1.3334
1.3211
1.3273
Tuesday 8 March 2022 (08/03/2022)
1.3348
1.3316
1.3352
1.3262
1.3307
Monday 7 March 2022 (07/03/2022)
1.3365
1.3435
1.3435
1.3331
1.3383
Friday 4 March 2022 (04/03/2022)
1.3446
1.3483
1.3511
1.3437
1.3474
Thursday 3 March 2022 (03/03/2022)
1.3392
1.3456
1.3477
1.3359
1.3418
Wednesday 2 March 2022 (02/03/2022)
1.3471
1.3307
1.3483
1.3300
1.3392
Tuesday 1 March 2022 (01/03/2022)
1.3479
1.3585
1.3611
1.3433
1.3522

February

Monday 28 February 2022 (28/02/2022)
1.3534
1.3471
1.3546
1.3398
1.3472
Friday 25 February 2022 (25/02/2022)
1.3404
1.3381
1.3437
1.3349
1.3393
Thursday 24 February 2022 (24/02/2022)
1.3390
1.3487
1.3590
1.3372
1.3481
Wednesday 23 February 2022 (23/02/2022)
1.3503
1.3558
1.3565
1.3463
1.3514
Tuesday 22 February 2022 (22/02/2022)
1.3603
1.3464
1.3555
1.3534
1.3545
Monday 21 February 2022 (21/02/2022)
1.3605
1.3610
1.3611
1.3543
1.3577
Friday 18 February 2022 (18/02/2022)
1.3585
1.3603
1.3605
1.3513
1.3559
Thursday 17 February 2022 (17/02/2022)
1.3595
1.3621
1.3654
1.3574
1.3614
Wednesday 16 February 2022 (16/02/2022)
1.3584
1.3594
1.3589
1.3561
1.3575
Tuesday 15 February 2022 (15/02/2022)
1.3605
1.3594
1.3633
1.3558
1.3596
Monday 14 February 2022 (14/02/2022)
1.3573
1.3571
1.3657
1.3521
1.3589
Friday 11 February 2022 (11/02/2022)
1.3553
1.3619
1.3673
1.3513
1.3593
Thursday 10 February 2022 (10/02/2022)
1.3643
1.3556
1.3645
1.3486
1.3566
Wednesday 9 February 2022 (09/02/2022)
1.3584
1.3601
1.3605
1.3549
1.3577
Tuesday 8 February 2022 (08/02/2022)
1.3608
1.3545
1.3619
1.3522
1.3571
Monday 7 February 2022 (07/02/2022)
1.3542
1.3567
1.3620
1.3526
1.3573
Friday 4 February 2022 (04/02/2022)
1.3602
1.3658
1.3663
1.3582
1.3623
Thursday 3 February 2022 (03/02/2022)
1.3710
1.3625
1.3733
1.3605
1.3669
Wednesday 2 February 2022 (02/02/2022)
1.3680
1.3655
1.3699
1.3643
1.3671
Tuesday 1 February 2022 (01/02/2022)
1.3598
1.3571
1.3646
1.3556
1.3601

January

Monday 31 January 2022 (31/01/2022)
1.3526
1.3538
1.3534
1.3486
1.3510
Friday 28 January 2022 (28/01/2022)
1.3543
1.3558
1.3565
1.3490
1.3528
Thursday 27 January 2022 (27/01/2022)
1.3541
1.3532
1.3578
1.3500
1.3539
Wednesday 26 January 2022 (26/01/2022)
1.3710
1.3657
1.3711
1.3616
1.3664
Tuesday 25 January 2022 (25/01/2022)
1.3626
1.3619
1.3667
1.3589
1.3628
Monday 24 January 2022 (24/01/2022)
1.3612
1.3651
1.3713
1.3574
1.3644
Friday 21 January 2022 (21/01/2022)
1.3597
1.3690
1.3700
1.3586
1.3643
Thursday 20 January 2022 (20/01/2022)
1.3563
1.3608
1.3608
1.3523
1.3566
Wednesday 19 January 2022 (19/01/2022)
1.3562
1.3572
1.3590
1.3518
1.3554
Tuesday 18 January 2022 (18/01/2022)
1.3429
1.3482
1.3503
1.3382
1.3443
Monday 17 January 2022 (17/01/2022)
1.3550
1.3537
1.3565
1.3506
1.3536
Friday 14 January 2022 (14/01/2022)
1.3563
1.3587
1.3644
1.3545
1.3595
Thursday 13 January 2022 (13/01/2022)
1.3525
1.3578
1.3585
1.3486
1.3536
Wednesday 12 January 2022 (12/01/2022)
1.3380
1.3393
1.3415
1.3335
1.3375
Tuesday 11 January 2022 (11/01/2022)
1.3403
1.3328
1.3414
1.3317
1.3366
Monday 10 January 2022 (10/01/2022)
1.3361
1.3425
1.3455
1.3334
1.3395
Friday 7 January 2022 (07/01/2022)
1.3343
1.3326
1.3349
1.3302
1.3326
Thursday 6 January 2022 (06/01/2022)
1.3278
1.3326
1.3379
1.3262
1.3321
Wednesday 5 January 2022 (05/01/2022)
1.3271
1.3245
1.3305
1.3205
1.3255
Tuesday 4 January 2022 (04/01/2022)
1.3383
1.3247
1.3405
1.3210
1.3308
Monday 3 January 2022 (03/01/2022)
1.3302
1.3377
1.3375
1.3333
1.3354