Japanese Yen-Jamaican Dollar History: 2021

Go
Set Alert Set Alert

Daily JPY/JMD rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 1.444 on 23/02/2021

Lowest exchange rate of 2021: 1.3003 on 12/10/2021

Average exchange rate of 2021: 1.3716

View Past and Historical Exchange Rates

Historical Graph For Converting Japanese Yens into Jamaican Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Japanese Yen worth against the Jamaican Dollar on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
1.3362
1.3320
1.3375
1.3288
1.3332
Thursday 30 December 2021 (30/12/2021)
1.3391
1.3375
1.3397
1.3333
1.3365
Wednesday 29 December 2021 (29/12/2021)
1.3435
1.3343
1.3435
1.3332
1.3384
Tuesday 28 December 2021 (28/12/2021)
1.3378
1.3398
1.3399
1.3350
1.3375
Monday 27 December 2021 (27/12/2021)
1.3391
1.3333
1.3428
1.3331
1.3380
Friday 24 December 2021 (24/12/2021)
1.3452
1.3442
1.3483
1.3418
1.3451
Thursday 23 December 2021 (23/12/2021)
1.3565
1.3480
1.3572
1.3434
1.3503
Wednesday 22 December 2021 (22/12/2021)
1.3513
1.3430
1.3535
1.3399
1.3467
Tuesday 21 December 2021 (21/12/2021)
1.3578
1.3458
1.3585
1.3449
1.3517
Monday 20 December 2021 (20/12/2021)
1.3502
1.3543
1.3584
1.3494
1.3539
Friday 17 December 2021 (17/12/2021)
1.3518
1.3598
1.3598
1.3482
1.3540
Thursday 16 December 2021 (16/12/2021)
1.3609
1.3584
1.3614
1.3465
1.3540
Wednesday 15 December 2021 (15/12/2021)
1.3571
1.3515
1.3582
1.3489
1.3536
Tuesday 14 December 2021 (14/12/2021)
1.3571
1.3580
1.3581
1.3565
1.3573
Monday 13 December 2021 (13/12/2021)
1.3559
1.3579
1.3579
1.3508
1.3544
Friday 10 December 2021 (10/12/2021)
1.3588
1.3548
1.3607
1.3539
1.3573
Thursday 9 December 2021 (09/12/2021)
1.3582
1.3592
1.3633
1.3559
1.3596
Wednesday 8 December 2021 (08/12/2021)
1.3592
1.3611
1.3672
1.3555
1.3614
Tuesday 7 December 2021 (07/12/2021)
1.3673
1.3655
1.3670
1.3610
1.3640
Monday 6 December 2021 (06/12/2021)
1.3766
1.3682
1.3786
1.3665
1.3726
Friday 3 December 2021 (03/12/2021)
1.3678
1.3811
1.3816
1.3645
1.3731
Thursday 2 December 2021 (02/12/2021)
1.3846
1.3773
1.3852
1.3735
1.3794
Wednesday 1 December 2021 (01/12/2021)
1.3752
1.3829
1.3837
1.3661
1.3749

November

Tuesday 30 November 2021 (30/11/2021)
1.3719
1.3781
1.3845
1.3672
1.3759
Monday 29 November 2021 (29/11/2021)
1.3656
1.3739
1.3757
1.3669
1.3713
Friday 26 November 2021 (26/11/2021)
1.3504
1.3723
1.3768
1.3498
1.3633
Thursday 25 November 2021 (25/11/2021)
1.3553
1.3525
1.3544
1.3523
1.3534
Wednesday 24 November 2021 (24/11/2021)
1.3542
1.3563
1.3594
1.3527
1.3561
Tuesday 23 November 2021 (23/11/2021)
1.3600
1.3493
1.3568
1.3553
1.3561
Monday 22 November 2021 (22/11/2021)
1.3662
1.3609
1.3675
1.3591
1.3633
Friday 19 November 2021 (19/11/2021)
1.3565
1.3655
1.3702
1.3531
1.3617
Thursday 18 November 2021 (18/11/2021)
1.3646
1.3626
1.3660
1.3609
1.3635
Wednesday 17 November 2021 (17/11/2021)
1.3564
1.3586
1.3598
1.3516
1.3557
Tuesday 16 November 2021 (16/11/2021)
1.3641
1.3541
1.3654
1.3536
1.3595
Monday 15 November 2021 (15/11/2021)
1.3671
1.3651
1.3685
1.3627
1.3656
Friday 12 November 2021 (12/11/2021)
1.3683
1.3651
1.3683
1.3627
1.3655
Thursday 11 November 2021 (11/11/2021)
1.3644
1.3673
1.3673
1.3612
1.3643
Wednesday 10 November 2021 (10/11/2021)
1.3720
1.3747
1.3753
1.3650
1.3702
Tuesday 9 November 2021 (09/11/2021)
1.3655
1.3706
1.3724
1.3645
1.3685
Monday 8 November 2021 (08/11/2021)
1.3641
1.3657
1.3651
1.3646
1.3649
Friday 5 November 2021 (05/11/2021)
1.3588
1.3638
1.3652
1.3566
1.3609
Thursday 4 November 2021 (04/11/2021)
1.3468
1.3681
1.3720
1.3446
1.3583
Wednesday 3 November 2021 (03/11/2021)
1.3591
1.3557
1.3610
1.3551
1.3581
Tuesday 2 November 2021 (02/11/2021)
1.3549
1.3601
1.3641
1.3534
1.3588
Monday 1 November 2021 (01/11/2021)
1.3540
1.3565
1.3573
1.3497
1.3535

October

Friday 29 October 2021 (29/10/2021)
1.3530
1.3575
1.3598
1.3486
1.3542
Thursday 28 October 2021 (28/10/2021)
1.3466
1.3449
1.3489
1.3422
1.3456
Wednesday 27 October 2021 (27/10/2021)
1.3466
1.3449
1.3489
1.3422
1.3456
Tuesday 26 October 2021 (26/10/2021)
1.3466
1.3449
1.3489
1.3422
1.3456
Monday 25 October 2021 (25/10/2021)
1.3466
1.3449
1.3489
1.3422
1.3456
Friday 22 October 2021 (22/10/2021)
1.3255
1.3509
1.3371
1.3368
1.3370
Thursday 21 October 2021 (21/10/2021)
1.3195
1.3264
1.3297
1.3178
1.3238
Wednesday 20 October 2021 (20/10/2021)
1.3164
1.3138
1.3223
1.3123
1.3173
Tuesday 19 October 2021 (19/10/2021)
1.3195
1.3180
1.3197
1.3153
1.3175
Monday 18 October 2021 (18/10/2021)
1.3177
1.3205
1.3224
1.3161
1.3193
Friday 15 October 2021 (15/10/2021)
1.3292
1.3162
1.3301
1.3121
1.3211
Thursday 14 October 2021 (14/10/2021)
1.3198
1.3260
1.3231
1.3204
1.3218
Wednesday 13 October 2021 (13/10/2021)
1.3036
1.3207
1.3183
1.3054
1.3119
Tuesday 12 October 2021 (12/10/2021)
1.3074
1.3046
1.3099
1.3003
1.3051
Monday 11 October 2021 (11/10/2021)
1.3178
1.3095
1.3207
1.3052
1.3130
Friday 8 October 2021 (08/10/2021)
1.3314
1.3242
1.3315
1.3225
1.3270
Thursday 7 October 2021 (07/10/2021)
1.3258
1.3238
1.3278
1.3222
1.3250
Wednesday 6 October 2021 (06/10/2021)
1.3311
1.3267
1.3306
1.3279
1.3293
Tuesday 5 October 2021 (05/10/2021)
1.3406
1.3320
1.3413
1.3298
1.3356
Monday 4 October 2021 (04/10/2021)
1.3328
1.3278
1.3335
1.3217
1.3276
Friday 1 October 2021 (01/10/2021)
1.3184
1.3137
1.3242
1.3110
1.3176

September

Thursday 30 September 2021 (30/09/2021)
1.3179
1.3212
1.3219
1.3119
1.3169
Wednesday 29 September 2021 (29/09/2021)
1.3278
1.3320
1.3353
1.3240
1.3297
Tuesday 28 September 2021 (28/09/2021)
1.3225
1.3331
1.3351
1.3174
1.3263
Monday 27 September 2021 (27/09/2021)
1.3392
1.3275
1.3351
1.3308
1.3330
Friday 24 September 2021 (24/09/2021)
1.3389
1.3390
1.3420
1.3358
1.3389
Thursday 23 September 2021 (23/09/2021)
1.3577
1.3399
1.3577
1.3387
1.3482
Wednesday 22 September 2021 (22/09/2021)
1.3571
1.3521
1.3554
1.3497
1.3526
Tuesday 21 September 2021 (21/09/2021)
1.3570
1.3580
1.3597
1.3490
1.3544
Monday 20 September 2021 (20/09/2021)
1.3460
1.3620
1.3627
1.3452
1.3540
Friday 17 September 2021 (17/09/2021)
1.3560
1.3578
1.3583
1.3492
1.3538
Thursday 16 September 2021 (16/09/2021)
1.3584
1.3589
1.3618
1.3557
1.3588
Wednesday 15 September 2021 (15/09/2021)
1.3616
1.3631
1.3669
1.3604
1.3637
Tuesday 14 September 2021 (14/09/2021)
1.3618
1.3670
1.3680
1.3552
1.3616
Monday 13 September 2021 (13/09/2021)
1.3674
1.3603
1.3643
1.3621
1.3632
Friday 10 September 2021 (10/09/2021)
1.3707
1.3687
1.3710
1.3626
1.3668
Thursday 9 September 2021 (09/09/2021)
1.3688
1.3694
1.3722
1.3655
1.3689
Wednesday 8 September 2021 (08/09/2021)
1.3645
1.3658
1.3689
1.3634
1.3662
Tuesday 7 September 2021 (07/09/2021)
1.3652
1.3649
1.3691
1.3627
1.3659
Monday 6 September 2021 (06/09/2021)
1.3713
1.3715
1.3729
1.3700
1.3715
Friday 3 September 2021 (03/09/2021)
1.3729
1.3731
1.3750
1.3704
1.3727
Thursday 2 September 2021 (02/09/2021)
1.3789
1.3732
1.3793
1.3716
1.3755
Wednesday 1 September 2021 (01/09/2021)
1.3770
1.3748
1.3762
1.3706
1.3734

August

Tuesday 31 August 2021 (31/08/2021)
1.3767
1.3779
1.3780
1.3748
1.3764
Monday 30 August 2021 (30/08/2021)
1.3768
1.3777
1.3780
1.3770
1.3775
Friday 27 August 2021 (27/08/2021)
1.3804
1.3776
1.3834
1.3737
1.3786
Thursday 26 August 2021 (26/08/2021)
1.3827
1.3874
1.3890
1.3801
1.3846
Wednesday 25 August 2021 (25/08/2021)
1.3950
1.3847
1.3927
1.3862
1.3895
Tuesday 24 August 2021 (24/08/2021)
1.3975
1.3959
1.4001
1.3913
1.3957
Monday 23 August 2021 (23/08/2021)
1.4109
1.4040
1.4133
1.4003
1.4068
Friday 20 August 2021 (20/08/2021)
1.4007
1.4013
1.4042
1.3978
1.4010
Thursday 19 August 2021 (19/08/2021)
1.3980
1.4107
1.4107
1.3953
1.4030
Wednesday 18 August 2021 (18/08/2021)
1.4089
1.4047
1.4108
1.4003
1.4056
Tuesday 17 August 2021 (17/08/2021)
1.4080
1.4152
1.4162
1.4072
1.4117
Monday 16 August 2021 (16/08/2021)
1.4021
1.4162
1.4110
1.4072
1.4091
Friday 13 August 2021 (13/08/2021)
1.3978
1.4026
1.4033
1.3969
1.4001
Thursday 12 August 2021 (12/08/2021)
1.4007
1.4058
1.4070
1.3990
1.4030
Wednesday 11 August 2021 (11/08/2021)
1.3966
1.3959
1.3986
1.3934
1.3960
Tuesday 10 August 2021 (10/08/2021)
1.4014
1.3991
1.4025
1.3959
1.3992
Monday 9 August 2021 (09/08/2021)
1.4005
1.4035
1.4048
1.4002
1.4025
Friday 6 August 2021 (06/08/2021)
1.4041
1.4044
1.4057
1.4003
1.4030
Thursday 5 August 2021 (05/08/2021)
1.4154
1.4081
1.4159
1.4064
1.4112
Wednesday 4 August 2021 (04/08/2021)
1.4178
1.4164
1.4192
1.4121
1.4157
Tuesday 3 August 2021 (03/08/2021)
1.4194
1.4187
1.4234
1.4139
1.4187
Monday 2 August 2021 (02/08/2021)
1.4196
1.4150
1.4157
1.4153
1.4155

July

Friday 30 July 2021 (30/07/2021)
1.4176
1.4204
1.4204
1.4132
1.4168
Thursday 29 July 2021 (29/07/2021)
1.4161
1.4158
1.4179
1.4093
1.4136
Wednesday 28 July 2021 (28/07/2021)
1.4157
1.4112
1.4164
1.4088
1.4126
Tuesday 27 July 2021 (27/07/2021)
1.3965
1.3987
1.4049
1.3958
1.4004
Monday 26 July 2021 (26/07/2021)
1.4023
1.3983
1.4084
1.3973
1.4029
Friday 23 July 2021 (23/07/2021)
1.3961
1.3938
1.3978
1.3911
1.3945
Thursday 22 July 2021 (22/07/2021)
1.4042
1.4009
1.4091
1.3983
1.4037
Wednesday 21 July 2021 (21/07/2021)
1.4075
1.3926
1.4109
1.3918
1.4014
Tuesday 20 July 2021 (20/07/2021)
1.4105
1.4043
1.4156
1.4071
1.4114
Monday 19 July 2021 (19/07/2021)
1.3928
1.4117
1.4143
1.3928
1.4036
Friday 16 July 2021 (16/07/2021)
1.4024
1.4062
1.4062
1.3949
1.4006
Thursday 15 July 2021 (15/07/2021)
1.4008
1.4059
1.4077
1.3968
1.4023
Wednesday 14 July 2021 (14/07/2021)
1.3920
1.3955
1.3961
1.3871
1.3916
Tuesday 13 July 2021 (13/07/2021)
1.3747
1.3773
1.3804
1.3709
1.3757
Monday 12 July 2021 (12/07/2021)
1.3807
1.3808
1.3866
1.3783
1.3825
Friday 9 July 2021 (09/07/2021)
1.3879
1.3721
1.3891
1.3709
1.3800
Thursday 8 July 2021 (08/07/2021)
1.3528
1.3769
1.3694
1.3634
1.3664
Wednesday 7 July 2021 (07/07/2021)
1.3542
1.3538
1.3567
1.3490
1.3529
Tuesday 6 July 2021 (06/07/2021)
1.3473
1.3562
1.3581
1.3431
1.3506
Monday 5 July 2021 (05/07/2021)
1.3336
1.3504
1.3491
1.3353
1.3422
Friday 2 July 2021 (02/07/2021)
1.3356
1.3345
1.3385
1.3330
1.3358
Thursday 1 July 2021 (01/07/2021)
1.3584
1.3603
1.3608
1.3555
1.3582

June

Wednesday 30 June 2021 (30/06/2021)
1.3588
1.3513
1.3600
1.3504
1.3552
Tuesday 29 June 2021 (29/06/2021)
1.3598
1.3663
1.3678
1.3595
1.3637
Monday 28 June 2021 (28/06/2021)
1.3525
1.3622
1.3560
1.3448
1.3504
Friday 25 June 2021 (25/06/2021)
1.3508
1.3551
1.3566
1.3481
1.3524
Thursday 24 June 2021 (24/06/2021)
1.3488
1.3504
1.3538
1.3466
1.3502
Wednesday 23 June 2021 (23/06/2021)
1.3486
1.3496
1.3493
1.3473
1.3483
Tuesday 22 June 2021 (22/06/2021)
1.3555
1.3493
1.3596
1.3479
1.3538
Monday 21 June 2021 (21/06/2021)
1.3669
1.3561
1.3765
1.3548
1.3657
Friday 18 June 2021 (18/06/2021)
1.3625
1.3747
1.3749
1.3590
1.3670
Thursday 17 June 2021 (17/06/2021)
1.3513
1.3631
1.3655
1.3491
1.3573
Wednesday 16 June 2021 (16/06/2021)
1.3697
1.3714
1.3721
1.3659
1.3690
Tuesday 15 June 2021 (15/06/2021)
1.3598
1.3664
1.3659
1.3618
1.3639
Monday 14 June 2021 (14/06/2021)
1.3678
1.3606
1.3687
1.3618
1.3653
Friday 11 June 2021 (11/06/2021)
1.3661
1.3700
1.3701
1.3640
1.3671
Thursday 10 June 2021 (10/06/2021)
1.3607
1.3583
1.3657
1.3562
1.3610
Wednesday 9 June 2021 (09/06/2021)
1.3648
1.3669
1.3688
1.3615
1.3652
Tuesday 8 June 2021 (08/06/2021)
1.3540
1.3533
1.3566
1.3520
1.3543
Monday 7 June 2021 (07/06/2021)
1.3542
1.3551
1.3578
1.3514
1.3546
Friday 4 June 2021 (04/06/2021)
1.3508
1.3517
1.3521
1.3488
1.3505
Thursday 3 June 2021 (03/06/2021)
1.3548
1.3517
1.3549
1.3492
1.3521
Wednesday 2 June 2021 (02/06/2021)
1.3535
1.3509
1.3544
1.3481
1.3513
Tuesday 1 June 2021 (01/06/2021)
1.3561
1.3642
1.3630
1.3551
1.3591

May

Monday 31 May 2021 (31/05/2021)
1.3567
1.3569
1.3600
1.3546
1.3573
Friday 28 May 2021 (28/05/2021)
1.3526
1.3534
1.3555
1.3514
1.3535
Thursday 27 May 2021 (27/05/2021)
1.3700
1.3534
1.3717
1.3521
1.3619
Wednesday 26 May 2021 (26/05/2021)
1.3688
1.3726
1.3698
1.3693
1.3696
Tuesday 25 May 2021 (25/05/2021)
1.3689
1.3697
1.3706
1.3642
1.3674
Monday 24 May 2021 (24/05/2021)
1.3668
1.3693
1.3706
1.3668
1.3687
Friday 21 May 2021 (21/05/2021)
1.3776
1.3793
1.3803
1.3745
1.3774
Thursday 20 May 2021 (20/05/2021)
1.3711
1.3684
1.3745
1.3685
1.3715
Wednesday 19 May 2021 (19/05/2021)
1.3712
1.3738
1.3790
1.3678
1.3734
Tuesday 18 May 2021 (18/05/2021)
1.3788
1.3771
1.3789
1.3735
1.3762
Monday 17 May 2021 (17/05/2021)
1.3742
1.3736
1.3782
1.3718
1.3750
Friday 14 May 2021 (14/05/2021)
1.3786
1.3764
1.3798
1.3739
1.3769
Thursday 13 May 2021 (13/05/2021)
1.3723
1.3751
1.3778
1.3702
1.3740
Wednesday 12 May 2021 (12/05/2021)
1.3883
1.3868
1.3880
1.3837
1.3859
Tuesday 11 May 2021 (11/05/2021)
1.3886
1.3889
1.3927
1.3854
1.3891
Monday 10 May 2021 (10/05/2021)
1.4052
1.3895
1.4051
1.3866
1.3959
Friday 7 May 2021 (07/05/2021)
1.3944
1.3915
1.3962
1.3883
1.3923
Thursday 6 May 2021 (06/05/2021)
1.3983
1.4008
1.4028
1.3948
1.3988
Wednesday 5 May 2021 (05/05/2021)
1.3979
1.3978
1.3982
1.3935
1.3959
Tuesday 4 May 2021 (04/05/2021)
1.4005
1.3973
1.4042
1.3968
1.4005
Monday 3 May 2021 (03/05/2021)
1.4076
1.4012
1.4088
1.3988
1.4038

April

Friday 30 April 2021 (30/04/2021)
1.4049
1.4130
1.4136
1.4022
1.4079
Thursday 29 April 2021 (29/04/2021)
1.4151
1.4100
1.4152
1.4045
1.4099
Wednesday 28 April 2021 (28/04/2021)
1.4114
1.4103
1.4129
1.4075
1.4102
Tuesday 27 April 2021 (27/04/2021)
1.4066
1.4058
1.4094
1.4035
1.4065
Monday 26 April 2021 (26/04/2021)
1.4066
1.4058
1.4094
1.4035
1.4065
Friday 23 April 2021 (23/04/2021)
1.4124
1.4094
1.4152
1.4068
1.4110
Thursday 22 April 2021 (22/04/2021)
1.3953
1.4057
1.4057
1.3937
1.3997
Wednesday 21 April 2021 (21/04/2021)
1.3965
1.3969
1.4009
1.3924
1.3967
Tuesday 20 April 2021 (20/04/2021)
1.3944
1.4006
1.4006
1.3873
1.3940
Monday 19 April 2021 (19/04/2021)
1.3745
1.3895
1.3885
1.3735
1.3810
Friday 16 April 2021 (16/04/2021)
1.3799
1.3736
1.3841
1.3731
1.3786
Thursday 15 April 2021 (15/04/2021)
1.3778
1.3793
1.3809
1.3763
1.3786
Wednesday 14 April 2021 (14/04/2021)
1.3734
1.3724
1.3766
1.3686
1.3726
Tuesday 13 April 2021 (13/04/2021)
1.3515
1.3538
1.3562
1.3458
1.3510
Monday 12 April 2021 (12/04/2021)
1.3541
1.3564
1.3605
1.3531
1.3568
Friday 9 April 2021 (09/04/2021)
1.3481
1.3454
1.3514
1.3394
1.3454
Thursday 8 April 2021 (08/04/2021)
1.3351
1.3431
1.3438
1.3332
1.3385
Wednesday 7 April 2021 (07/04/2021)
1.3302
1.3367
1.3385
1.3262
1.3324
Tuesday 6 April 2021 (06/04/2021)
1.3161
1.3278
1.3278
1.3123
1.3201
Monday 5 April 2021 (05/04/2021)
1.3319
1.3388
1.3356
1.3313
1.3335
Friday 2 April 2021 (02/04/2021)
1.3367
1.3326
1.3379
1.3312
1.3346
Thursday 1 April 2021 (01/04/2021)
1.3367
1.3326
1.3379
1.3312
1.3346

March

Wednesday 31 March 2021 (31/03/2021)
1.3174
1.3152
1.3190
1.3124
1.3157
Tuesday 30 March 2021 (30/03/2021)
1.3233
1.3183
1.3235
1.3153
1.3194
Monday 29 March 2021 (29/03/2021)
1.3183
1.3310
1.3257
1.3241
1.3249
Friday 26 March 2021 (26/03/2021)
1.3325
1.3215
1.3333
1.3182
1.3258
Thursday 25 March 2021 (25/03/2021)
1.3386
1.3281
1.3387
1.3268
1.3328
Wednesday 24 March 2021 (24/03/2021)
1.3394
1.3445
1.3464
1.3381
1.3423
Tuesday 23 March 2021 (23/03/2021)
1.3276
1.3415
1.3436
1.3275
1.3356
Monday 22 March 2021 (22/03/2021)
1.3420
1.3448
1.3505
1.3420
1.3463
Friday 19 March 2021 (19/03/2021)
1.3358
1.3419
1.3438
1.3330
1.3384
Thursday 18 March 2021 (18/03/2021)
1.3393
1.3428
1.3433
1.3337
1.3385
Wednesday 17 March 2021 (17/03/2021)
1.3386
1.3338
1.3396
1.3324
1.3360
Tuesday 16 March 2021 (16/03/2021)
1.3376
1.3403
1.3454
1.3369
1.3412
Monday 15 March 2021 (15/03/2021)
1.3425
1.3469
1.3469
1.3430
1.3450
Friday 12 March 2021 (12/03/2021)
1.3440
1.3452
1.3489
1.3400
1.3445
Thursday 11 March 2021 (11/03/2021)
1.3636
1.3580
1.3649
1.3576
1.3613
Wednesday 10 March 2021 (10/03/2021)
1.3674
1.3644
1.3682
1.3627
1.3655
Tuesday 9 March 2021 (09/03/2021)
1.3741
1.3641
1.3673
1.3666
1.3670
Monday 8 March 2021 (08/03/2021)
1.3802
1.3750
1.3834
1.3735
1.3785
Friday 5 March 2021 (05/03/2021)
1.3943
1.3768
1.3906
1.3817
1.3862
Thursday 4 March 2021 (04/03/2021)
1.4018
1.3950
1.4036
1.3881
1.3959
Wednesday 3 March 2021 (03/03/2021)
1.4102
1.4056
1.4102
1.4015
1.4059
Tuesday 2 March 2021 (02/03/2021)
1.4094
1.4080
1.4142
1.4040
1.4091
Monday 1 March 2021 (01/03/2021)
1.4128
1.4135
1.4142
1.4073
1.4108

February

Friday 26 February 2021 (26/02/2021)
1.4098
1.4151
1.4233
1.4065
1.4149
Thursday 25 February 2021 (25/02/2021)
1.4300
1.4377
1.4408
1.4221
1.4315
Wednesday 24 February 2021 (24/02/2021)
1.4353
1.4304
1.4360
1.4264
1.4312
Tuesday 23 February 2021 (23/02/2021)
1.4438
1.4360
1.4440
1.4347
1.4394
Monday 22 February 2021 (22/02/2021)
1.4323
1.4330
1.4344
1.4272
1.4308
Friday 19 February 2021 (19/02/2021)
1.4145
1.4282
1.4232
1.4178
1.4205
Thursday 18 February 2021 (18/02/2021)
1.4238
1.4154
1.4259
1.4140
1.4200
Wednesday 17 February 2021 (17/02/2021)
1.4123
1.4185
1.4219
1.4109
1.4164
Tuesday 16 February 2021 (16/02/2021)
1.4249
1.4153
1.4254
1.4149
1.4202
Monday 15 February 2021 (15/02/2021)
1.4343
1.4242
1.4351
1.4222
1.4287
Friday 12 February 2021 (12/02/2021)
1.4262
1.4192
1.4274
1.4178
1.4226
Thursday 11 February 2021 (11/02/2021)
1.4234
1.4267
1.4246
1.4240
1.4243
Wednesday 10 February 2021 (10/02/2021)
1.4274
1.4244
1.4279
1.4208
1.4244
Tuesday 9 February 2021 (09/02/2021)
1.4152
1.4157
1.4192
1.4131
1.4162
Monday 8 February 2021 (08/02/2021)
1.4135
1.4057
1.4095
1.4062
1.4079
Friday 5 February 2021 (05/02/2021)
1.4175
1.4145
1.4183
1.4110
1.4147
Thursday 4 February 2021 (04/02/2021)
1.4145
1.4030
1.4167
1.4037
1.4102
Wednesday 3 February 2021 (03/02/2021)
1.4136
1.4156
1.4170
1.4114
1.4142
Tuesday 2 February 2021 (02/02/2021)
1.4139
1.4124
1.4157
1.4094
1.4126
Monday 1 February 2021 (01/02/2021)
1.3966
1.4031
1.3991
1.3956
1.3974

January

Friday 29 January 2021 (29/01/2021)
1.4037
1.3989
1.4045
1.3944
1.3995
Thursday 28 January 2021 (28/01/2021)
1.3978
1.3924
1.4004
1.3899
1.3952
Wednesday 27 January 2021 (27/01/2021)
1.4017
1.3999
1.4024
1.3961
1.3993
Tuesday 26 January 2021 (26/01/2021)
1.4025
1.4023
1.4084
1.4007
1.4046
Monday 25 January 2021 (25/01/2021)
1.4016
1.4034
1.4056
1.3990
1.4023
Friday 22 January 2021 (22/01/2021)
1.3967
1.3982
1.4025
1.3957
1.3991
Thursday 21 January 2021 (21/01/2021)
1.4068
1.3992
1.4072
1.3982
1.4027
Wednesday 20 January 2021 (20/01/2021)
1.3972
1.3998
1.4023
1.3901
1.3962
Tuesday 19 January 2021 (19/01/2021)
1.3924
1.3851
1.3936
1.3839
1.3888
Monday 18 January 2021 (18/01/2021)
1.3946
1.3884
1.3935
1.3935
1.3935
Friday 15 January 2021 (15/01/2021)
1.3861
1.3959
1.3968
1.3854
1.3911
Thursday 14 January 2021 (14/01/2021)
1.3841
1.3797
1.3857
1.3779
1.3818
Wednesday 13 January 2021 (13/01/2021)
1.3789
1.3802
1.3810
1.3740
1.3775
Tuesday 12 January 2021 (12/01/2021)
1.3766
1.3677
1.3779
1.3651
1.3715
Monday 11 January 2021 (11/01/2021)
1.3764
1.3662
1.3749
1.3711
1.3730
Friday 8 January 2021 (08/01/2021)
1.3754
1.3760
1.3757
1.3716
1.3737
Thursday 7 January 2021 (07/01/2021)
1.3814
1.3762
1.3826
1.3737
1.3782
Wednesday 6 January 2021 (06/01/2021)
1.3838
1.3806
1.3849
1.3772
1.3811
Tuesday 5 January 2021 (05/01/2021)
1.3766
1.3755
1.3793
1.3741
1.3767
Monday 4 January 2021 (04/01/2021)
1.3827
1.3877
1.3899
1.3797
1.3848
Friday 1 January 2021 (01/01/2021)
1.3728
1.3819
1.3808
1.3747
1.3778