Japanese Yen-Jamaican Dollar History: 2021

Go
Set Alert Set Alert

Daily JPY/JMD rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 1.444, reached on 23/02/2021

The lowest level of 2021 was 1.3003 reached 12/10/2021

The average level of 2021 was 1.3716

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

JPY/JMD Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
1.3362
1.3320
1.3375
1.3288
1.3332
Thursday 30 December 2021 (30/12/2021)
1.3391
1.3375
1.3397
1.3333
1.3365
Wednesday 29 December 2021 (29/12/2021)
1.3435
1.3343
1.3435
1.3332
1.3384
Tuesday 28 December 2021 (28/12/2021)
1.3378
1.3398
1.3399
1.3350
1.3375
Monday 27 December 2021 (27/12/2021)
1.3391
1.3333
1.3428
1.3331
1.3380
Friday 24 December 2021 (24/12/2021)
1.3452
1.3442
1.3483
1.3418
1.3451
Thursday 23 December 2021 (23/12/2021)
1.3565
1.3480
1.3572
1.3434
1.3503
Wednesday 22 December 2021 (22/12/2021)
1.3513
1.3430
1.3535
1.3399
1.3467
Tuesday 21 December 2021 (21/12/2021)
1.3578
1.3458
1.3585
1.3449
1.3517
Monday 20 December 2021 (20/12/2021)
1.3502
1.3543
1.3584
1.3494
1.3539
Friday 17 December 2021 (17/12/2021)
1.3518
1.3598
1.3598
1.3482
1.3540
Thursday 16 December 2021 (16/12/2021)
1.3609
1.3584
1.3614
1.3465
1.3540
Wednesday 15 December 2021 (15/12/2021)
1.3571
1.3515
1.3582
1.3489
1.3536
Tuesday 14 December 2021 (14/12/2021)
1.3571
1.3580
1.3581
1.3565
1.3573
Monday 13 December 2021 (13/12/2021)
1.3559
1.3579
1.3579
1.3508
1.3544
Friday 10 December 2021 (10/12/2021)
1.3588
1.3548
1.3607
1.3539
1.3573
Thursday 9 December 2021 (09/12/2021)
1.3582
1.3592
1.3633
1.3559
1.3596
Wednesday 8 December 2021 (08/12/2021)
1.3592
1.3611
1.3672
1.3555
1.3614
Tuesday 7 December 2021 (07/12/2021)
1.3673
1.3655
1.3670
1.3610
1.3640
Monday 6 December 2021 (06/12/2021)
1.3766
1.3682
1.3786
1.3665
1.3726
Friday 3 December 2021 (03/12/2021)
1.3678
1.3811
1.3816
1.3645
1.3731
Thursday 2 December 2021 (02/12/2021)
1.3846
1.3773
1.3852
1.3735
1.3794
Wednesday 1 December 2021 (01/12/2021)
1.3752
1.3829
1.3837
1.3661
1.3749

November

Tuesday 30 November 2021 (30/11/2021)
1.3719
1.3781
1.3845
1.3672
1.3759
Monday 29 November 2021 (29/11/2021)
1.3656
1.3739
1.3757
1.3669
1.3713
Friday 26 November 2021 (26/11/2021)
1.3504
1.3723
1.3768
1.3498
1.3633
Thursday 25 November 2021 (25/11/2021)
1.3553
1.3525
1.3544
1.3523
1.3534
Wednesday 24 November 2021 (24/11/2021)
1.3542
1.3563
1.3594
1.3527
1.3561
Tuesday 23 November 2021 (23/11/2021)
1.3600
1.3493
1.3568
1.3553
1.3561
Monday 22 November 2021 (22/11/2021)
1.3662
1.3609
1.3675
1.3591
1.3633
Friday 19 November 2021 (19/11/2021)
1.3565
1.3655
1.3702
1.3531
1.3617
Thursday 18 November 2021 (18/11/2021)
1.3646
1.3626
1.3660
1.3609
1.3635
Wednesday 17 November 2021 (17/11/2021)
1.3564
1.3586
1.3598
1.3516
1.3557
Tuesday 16 November 2021 (16/11/2021)
1.3641
1.3541
1.3654
1.3536
1.3595
Monday 15 November 2021 (15/11/2021)
1.3671
1.3651
1.3685
1.3627
1.3656
Friday 12 November 2021 (12/11/2021)
1.3683
1.3651
1.3683
1.3627
1.3655
Thursday 11 November 2021 (11/11/2021)
1.3644
1.3673
1.3673
1.3612
1.3643
Wednesday 10 November 2021 (10/11/2021)
1.3720
1.3747
1.3753
1.3650
1.3702
Tuesday 9 November 2021 (09/11/2021)
1.3655
1.3706
1.3724
1.3645
1.3685
Monday 8 November 2021 (08/11/2021)
1.3641
1.3657
1.3651
1.3646
1.3649
Friday 5 November 2021 (05/11/2021)
1.3588
1.3638
1.3652
1.3566
1.3609
Thursday 4 November 2021 (04/11/2021)
1.3468
1.3681
1.3720
1.3446
1.3583
Wednesday 3 November 2021 (03/11/2021)
1.3591
1.3557
1.3610
1.3551
1.3581
Tuesday 2 November 2021 (02/11/2021)
1.3549
1.3601
1.3641
1.3534
1.3588
Monday 1 November 2021 (01/11/2021)
1.3540
1.3565
1.3573
1.3497
1.3535

October

Friday 29 October 2021 (29/10/2021)
1.3530
1.3575
1.3598
1.3486
1.3542
Thursday 28 October 2021 (28/10/2021)
1.3466
1.3449
1.3489
1.3422
1.3456
Wednesday 27 October 2021 (27/10/2021)
1.3466
1.3449
1.3489
1.3422
1.3456
Tuesday 26 October 2021 (26/10/2021)
1.3466
1.3449
1.3489
1.3422
1.3456
Monday 25 October 2021 (25/10/2021)
1.3466
1.3449
1.3489
1.3422
1.3456
Friday 22 October 2021 (22/10/2021)
1.3255
1.3509
1.3371
1.3368
1.3370
Thursday 21 October 2021 (21/10/2021)
1.3195
1.3264
1.3297
1.3178
1.3238
Wednesday 20 October 2021 (20/10/2021)
1.3164
1.3138
1.3223
1.3123
1.3173
Tuesday 19 October 2021 (19/10/2021)
1.3195
1.3180
1.3197
1.3153
1.3175
Monday 18 October 2021 (18/10/2021)
1.3177
1.3205
1.3224
1.3161
1.3193
Friday 15 October 2021 (15/10/2021)
1.3292
1.3162
1.3301
1.3121
1.3211
Thursday 14 October 2021 (14/10/2021)
1.3198
1.3260
1.3231
1.3204
1.3218
Wednesday 13 October 2021 (13/10/2021)
1.3036
1.3207
1.3183
1.3054
1.3119
Tuesday 12 October 2021 (12/10/2021)
1.3074
1.3046
1.3099
1.3003
1.3051
Monday 11 October 2021 (11/10/2021)
1.3178
1.3095
1.3207
1.3052
1.3130
Friday 8 October 2021 (08/10/2021)
1.3314
1.3242
1.3315
1.3225
1.3270
Thursday 7 October 2021 (07/10/2021)
1.3258
1.3238
1.3278
1.3222
1.3250
Wednesday 6 October 2021 (06/10/2021)
1.3311
1.3267
1.3306
1.3279
1.3293
Tuesday 5 October 2021 (05/10/2021)
1.3406
1.3320
1.3413
1.3298
1.3356
Monday 4 October 2021 (04/10/2021)
1.3328
1.3278
1.3335
1.3217
1.3276
Friday 1 October 2021 (01/10/2021)
1.3184
1.3137
1.3242
1.3110
1.3176

September

Thursday 30 September 2021 (30/09/2021)
1.3179
1.3212
1.3219
1.3119
1.3169
Wednesday 29 September 2021 (29/09/2021)
1.3278
1.3320
1.3353
1.3240
1.3297
Tuesday 28 September 2021 (28/09/2021)
1.3225
1.3331
1.3351
1.3174
1.3263
Monday 27 September 2021 (27/09/2021)
1.3392
1.3275
1.3351
1.3308
1.3330
Friday 24 September 2021 (24/09/2021)
1.3389
1.3390
1.3420
1.3358
1.3389
Thursday 23 September 2021 (23/09/2021)
1.3577
1.3399
1.3577
1.3387
1.3482
Wednesday 22 September 2021 (22/09/2021)
1.3571
1.3521
1.3554
1.3497
1.3526
Tuesday 21 September 2021 (21/09/2021)
1.3570
1.3580
1.3597
1.3490
1.3544
Monday 20 September 2021 (20/09/2021)
1.3460
1.3620
1.3627
1.3452
1.3540
Friday 17 September 2021 (17/09/2021)
1.3560
1.3578
1.3583
1.3492
1.3538
Thursday 16 September 2021 (16/09/2021)
1.3584
1.3589
1.3618
1.3557
1.3588
Wednesday 15 September 2021 (15/09/2021)
1.3616
1.3631
1.3669
1.3604
1.3637
Tuesday 14 September 2021 (14/09/2021)
1.3618
1.3670
1.3680
1.3552
1.3616
Monday 13 September 2021 (13/09/2021)
1.3674
1.3603
1.3643
1.3621
1.3632
Friday 10 September 2021 (10/09/2021)
1.3707
1.3687
1.3710
1.3626
1.3668
Thursday 9 September 2021 (09/09/2021)
1.3688
1.3694
1.3722
1.3655
1.3689
Wednesday 8 September 2021 (08/09/2021)
1.3645
1.3658
1.3689
1.3634
1.3662
Tuesday 7 September 2021 (07/09/2021)
1.3652
1.3649
1.3691
1.3627
1.3659
Monday 6 September 2021 (06/09/2021)
1.3713
1.3715
1.3729
1.3700
1.3715
Friday 3 September 2021 (03/09/2021)
1.3729
1.3731
1.3750
1.3704
1.3727
Thursday 2 September 2021 (02/09/2021)
1.3789
1.3732
1.3793
1.3716
1.3755
Wednesday 1 September 2021 (01/09/2021)
1.3770
1.3748
1.3762
1.3706
1.3734

August

Tuesday 31 August 2021 (31/08/2021)
1.3767
1.3779
1.3780
1.3748
1.3764
Monday 30 August 2021 (30/08/2021)
1.3768
1.3777
1.3780
1.3770
1.3775
Friday 27 August 2021 (27/08/2021)
1.3804
1.3776
1.3834
1.3737
1.3786
Thursday 26 August 2021 (26/08/2021)
1.3827
1.3874
1.3890
1.3801
1.3846
Wednesday 25 August 2021 (25/08/2021)
1.3950
1.3847
1.3927
1.3862
1.3895
Tuesday 24 August 2021 (24/08/2021)
1.3975
1.3959
1.4001
1.3913
1.3957
Monday 23 August 2021 (23/08/2021)
1.4109
1.4040
1.4133
1.4003
1.4068
Friday 20 August 2021 (20/08/2021)
1.4007
1.4013
1.4042
1.3978
1.4010
Thursday 19 August 2021 (19/08/2021)
1.3980
1.4107
1.4107
1.3953
1.4030
Wednesday 18 August 2021 (18/08/2021)
1.4089
1.4047
1.4108
1.4003
1.4056
Tuesday 17 August 2021 (17/08/2021)
1.4080
1.4152
1.4162
1.4072
1.4117
Monday 16 August 2021 (16/08/2021)
1.4021
1.4162
1.4110
1.4072
1.4091
Friday 13 August 2021 (13/08/2021)
1.3978
1.4026
1.4033
1.3969
1.4001
Thursday 12 August 2021 (12/08/2021)
1.4007
1.4058
1.4070
1.3990
1.4030
Wednesday 11 August 2021 (11/08/2021)
1.3966
1.3959
1.3986
1.3934
1.3960
Tuesday 10 August 2021 (10/08/2021)
1.4014
1.3991
1.4025
1.3959
1.3992
Monday 9 August 2021 (09/08/2021)
1.4005
1.4035
1.4048
1.4002
1.4025
Friday 6 August 2021 (06/08/2021)
1.4041
1.4044
1.4057
1.4003
1.4030
Thursday 5 August 2021 (05/08/2021)
1.4154
1.4081
1.4159
1.4064
1.4112
Wednesday 4 August 2021 (04/08/2021)
1.4178
1.4164
1.4192
1.4121
1.4157
Tuesday 3 August 2021 (03/08/2021)
1.4194
1.4187
1.4234
1.4139
1.4187
Monday 2 August 2021 (02/08/2021)
1.4196
1.4150
1.4157
1.4153
1.4155

July

Friday 30 July 2021 (30/07/2021)
1.4176
1.4204
1.4204
1.4132
1.4168
Thursday 29 July 2021 (29/07/2021)
1.4161
1.4158
1.4179
1.4093
1.4136
Wednesday 28 July 2021 (28/07/2021)
1.4157
1.4112
1.4164
1.4088
1.4126
Tuesday 27 July 2021 (27/07/2021)
1.3965
1.3987
1.4049
1.3958
1.4004
Monday 26 July 2021 (26/07/2021)
1.4023
1.3983
1.4084
1.3973
1.4029
Friday 23 July 2021 (23/07/2021)
1.3961
1.3938
1.3978
1.3911
1.3945
Thursday 22 July 2021 (22/07/2021)
1.4042
1.4009
1.4091
1.3983
1.4037
Wednesday 21 July 2021 (21/07/2021)
1.4075
1.3926
1.4109
1.3918
1.4014
Tuesday 20 July 2021 (20/07/2021)
1.4105
1.4043
1.4156
1.4071
1.4114
Monday 19 July 2021 (19/07/2021)
1.3928
1.4117
1.4143
1.3928
1.4036
Friday 16 July 2021 (16/07/2021)
1.4024
1.4062
1.4062
1.3949
1.4006
Thursday 15 July 2021 (15/07/2021)
1.4008
1.4059
1.4077
1.3968
1.4023
Wednesday 14 July 2021 (14/07/2021)
1.3920
1.3955
1.3961
1.3871
1.3916
Tuesday 13 July 2021 (13/07/2021)
1.3747
1.3773
1.3804
1.3709
1.3757
Monday 12 July 2021 (12/07/2021)
1.3807
1.3808
1.3866
1.3783
1.3825
Friday 9 July 2021 (09/07/2021)
1.3879
1.3721
1.3891
1.3709
1.3800
Thursday 8 July 2021 (08/07/2021)
1.3528
1.3769
1.3694
1.3634
1.3664
Wednesday 7 July 2021 (07/07/2021)
1.3542
1.3538
1.3567
1.3490
1.3529
Tuesday 6 July 2021 (06/07/2021)
1.3473
1.3562
1.3581
1.3431
1.3506
Monday 5 July 2021 (05/07/2021)
1.3336
1.3504
1.3491
1.3353
1.3422
Friday 2 July 2021 (02/07/2021)
1.3356
1.3345
1.3385
1.3330
1.3358
Thursday 1 July 2021 (01/07/2021)
1.3584
1.3603
1.3608
1.3555
1.3582

June

Wednesday 30 June 2021 (30/06/2021)
1.3588
1.3513
1.3600
1.3504
1.3552
Tuesday 29 June 2021 (29/06/2021)
1.3598
1.3663
1.3678
1.3595
1.3637
Monday 28 June 2021 (28/06/2021)
1.3525
1.3622
1.3560
1.3448
1.3504
Friday 25 June 2021 (25/06/2021)
1.3508
1.3551
1.3566
1.3481
1.3524
Thursday 24 June 2021 (24/06/2021)
1.3488
1.3504
1.3538
1.3466
1.3502
Wednesday 23 June 2021 (23/06/2021)
1.3486
1.3496
1.3493
1.3473
1.3483
Tuesday 22 June 2021 (22/06/2021)
1.3555
1.3493
1.3596
1.3479
1.3538
Monday 21 June 2021 (21/06/2021)
1.3669
1.3561
1.3765
1.3548
1.3657
Friday 18 June 2021 (18/06/2021)
1.3625
1.3747
1.3749
1.3590
1.3670
Thursday 17 June 2021 (17/06/2021)
1.3513
1.3631
1.3655
1.3491
1.3573
Wednesday 16 June 2021 (16/06/2021)
1.3697
1.3714
1.3721
1.3659
1.3690
Tuesday 15 June 2021 (15/06/2021)
1.3598
1.3664
1.3659
1.3618
1.3639
Monday 14 June 2021 (14/06/2021)
1.3678
1.3606
1.3687
1.3618
1.3653
Friday 11 June 2021 (11/06/2021)
1.3661
1.3700
1.3701
1.3640
1.3671
Thursday 10 June 2021 (10/06/2021)
1.3607
1.3583
1.3657
1.3562
1.3610
Wednesday 9 June 2021 (09/06/2021)
1.3648
1.3669
1.3688
1.3615
1.3652
Tuesday 8 June 2021 (08/06/2021)
1.3540
1.3533
1.3566
1.3520
1.3543
Monday 7 June 2021 (07/06/2021)
1.3542
1.3551
1.3578
1.3514
1.3546
Friday 4 June 2021 (04/06/2021)
1.3508
1.3517
1.3521
1.3488
1.3505
Thursday 3 June 2021 (03/06/2021)
1.3548
1.3517
1.3549
1.3492
1.3521
Wednesday 2 June 2021 (02/06/2021)
1.3535
1.3509
1.3544
1.3481
1.3513
Tuesday 1 June 2021 (01/06/2021)
1.3561
1.3642
1.3630
1.3551
1.3591

May

Monday 31 May 2021 (31/05/2021)
1.3567
1.3569
1.3600
1.3546
1.3573
Friday 28 May 2021 (28/05/2021)
1.3526
1.3534
1.3555
1.3514
1.3535
Thursday 27 May 2021 (27/05/2021)
1.3700
1.3534
1.3717
1.3521
1.3619
Wednesday 26 May 2021 (26/05/2021)
1.3688
1.3726
1.3698
1.3693
1.3696
Tuesday 25 May 2021 (25/05/2021)
1.3689
1.3697
1.3706
1.3642
1.3674
Monday 24 May 2021 (24/05/2021)
1.3668
1.3693
1.3706
1.3668
1.3687
Friday 21 May 2021 (21/05/2021)
1.3776
1.3793
1.3803
1.3745
1.3774
Thursday 20 May 2021 (20/05/2021)
1.3711
1.3684
1.3745
1.3685
1.3715
Wednesday 19 May 2021 (19/05/2021)
1.3712
1.3738
1.3790
1.3678
1.3734
Tuesday 18 May 2021 (18/05/2021)
1.3788
1.3771
1.3789
1.3735
1.3762
Monday 17 May 2021 (17/05/2021)
1.3742
1.3736
1.3782
1.3718
1.3750
Friday 14 May 2021 (14/05/2021)
1.3786
1.3764
1.3798
1.3739
1.3769
Thursday 13 May 2021 (13/05/2021)
1.3723
1.3751
1.3778
1.3702
1.3740
Wednesday 12 May 2021 (12/05/2021)
1.3883
1.3868
1.3880
1.3837
1.3859
Tuesday 11 May 2021 (11/05/2021)
1.3886
1.3889
1.3927
1.3854
1.3891
Monday 10 May 2021 (10/05/2021)
1.4052
1.3895
1.4051
1.3866
1.3959
Friday 7 May 2021 (07/05/2021)
1.3944
1.3915
1.3962
1.3883
1.3923
Thursday 6 May 2021 (06/05/2021)
1.3983
1.4008
1.4028
1.3948
1.3988
Wednesday 5 May 2021 (05/05/2021)
1.3979
1.3978
1.3982
1.3935
1.3959
Tuesday 4 May 2021 (04/05/2021)
1.4005
1.3973
1.4042
1.3968
1.4005
Monday 3 May 2021 (03/05/2021)
1.4076
1.4012
1.4088
1.3988
1.4038

April

Friday 30 April 2021 (30/04/2021)
1.4049
1.4130
1.4136
1.4022
1.4079
Thursday 29 April 2021 (29/04/2021)
1.4151
1.4100
1.4152
1.4045
1.4099
Wednesday 28 April 2021 (28/04/2021)
1.4114
1.4103
1.4129
1.4075
1.4102
Tuesday 27 April 2021 (27/04/2021)
1.4066
1.4058
1.4094
1.4035
1.4065
Monday 26 April 2021 (26/04/2021)
1.4066
1.4058
1.4094
1.4035
1.4065
Friday 23 April 2021 (23/04/2021)
1.4124
1.4094
1.4152
1.4068
1.4110
Thursday 22 April 2021 (22/04/2021)
1.3953
1.4057
1.4057
1.3937
1.3997
Wednesday 21 April 2021 (21/04/2021)
1.3965
1.3969
1.4009
1.3924
1.3967
Tuesday 20 April 2021 (20/04/2021)
1.3944
1.4006
1.4006
1.3873
1.3940
Monday 19 April 2021 (19/04/2021)
1.3745
1.3895
1.3885
1.3735
1.3810
Friday 16 April 2021 (16/04/2021)
1.3799
1.3736
1.3841
1.3731
1.3786
Thursday 15 April 2021 (15/04/2021)
1.3778
1.3793
1.3809
1.3763
1.3786
Wednesday 14 April 2021 (14/04/2021)
1.3734
1.3724
1.3766
1.3686
1.3726
Tuesday 13 April 2021 (13/04/2021)
1.3515
1.3538
1.3562
1.3458
1.3510
Monday 12 April 2021 (12/04/2021)
1.3541
1.3564
1.3605
1.3531
1.3568
Friday 9 April 2021 (09/04/2021)
1.3481
1.3454
1.3514
1.3394
1.3454
Thursday 8 April 2021 (08/04/2021)
1.3351
1.3431
1.3438
1.3332
1.3385
Wednesday 7 April 2021 (07/04/2021)
1.3302
1.3367
1.3385
1.3262
1.3324
Tuesday 6 April 2021 (06/04/2021)
1.3161
1.3278
1.3278
1.3123
1.3201
Monday 5 April 2021 (05/04/2021)
1.3319
1.3388
1.3356
1.3313
1.3335
Friday 2 April 2021 (02/04/2021)
1.3367
1.3326
1.3379
1.3312
1.3346
Thursday 1 April 2021 (01/04/2021)
1.3367
1.3326
1.3379
1.3312
1.3346

March

Wednesday 31 March 2021 (31/03/2021)
1.3174
1.3152
1.3190
1.3124
1.3157
Tuesday 30 March 2021 (30/03/2021)
1.3233
1.3183
1.3235
1.3153
1.3194
Monday 29 March 2021 (29/03/2021)
1.3183
1.3310
1.3257
1.3241
1.3249
Friday 26 March 2021 (26/03/2021)
1.3325
1.3215
1.3333
1.3182
1.3258
Thursday 25 March 2021 (25/03/2021)
1.3386
1.3281
1.3387
1.3268
1.3328
Wednesday 24 March 2021 (24/03/2021)
1.3394
1.3445
1.3464
1.3381
1.3423
Tuesday 23 March 2021 (23/03/2021)
1.3276
1.3415
1.3436
1.3275
1.3356
Monday 22 March 2021 (22/03/2021)
1.3420
1.3448
1.3505
1.3420
1.3463
Friday 19 March 2021 (19/03/2021)
1.3358
1.3419
1.3438
1.3330
1.3384
Thursday 18 March 2021 (18/03/2021)
1.3393
1.3428
1.3433
1.3337
1.3385
Wednesday 17 March 2021 (17/03/2021)
1.3386
1.3338
1.3396
1.3324
1.3360
Tuesday 16 March 2021 (16/03/2021)
1.3376
1.3403
1.3454
1.3369
1.3412
Monday 15 March 2021 (15/03/2021)
1.3425
1.3469
1.3469
1.3430
1.3450
Friday 12 March 2021 (12/03/2021)
1.3440
1.3452
1.3489
1.3400
1.3445
Thursday 11 March 2021 (11/03/2021)
1.3636
1.3580
1.3649
1.3576
1.3613
Wednesday 10 March 2021 (10/03/2021)
1.3674
1.3644
1.3682
1.3627
1.3655
Tuesday 9 March 2021 (09/03/2021)
1.3741
1.3641
1.3673
1.3666
1.3670
Monday 8 March 2021 (08/03/2021)
1.3802
1.3750
1.3834
1.3735
1.3785
Friday 5 March 2021 (05/03/2021)
1.3943
1.3768
1.3906
1.3817
1.3862
Thursday 4 March 2021 (04/03/2021)
1.4018
1.3950
1.4036
1.3881
1.3959
Wednesday 3 March 2021 (03/03/2021)
1.4102
1.4056
1.4102
1.4015
1.4059
Tuesday 2 March 2021 (02/03/2021)
1.4094
1.4080
1.4142
1.4040
1.4091
Monday 1 March 2021 (01/03/2021)
1.4128
1.4135
1.4142
1.4073
1.4108

February

Friday 26 February 2021 (26/02/2021)
1.4098
1.4151
1.4233
1.4065
1.4149
Thursday 25 February 2021 (25/02/2021)
1.4300
1.4377
1.4408
1.4221
1.4315
Wednesday 24 February 2021 (24/02/2021)
1.4353
1.4304
1.4360
1.4264
1.4312
Tuesday 23 February 2021 (23/02/2021)
1.4438
1.4360
1.4440
1.4347
1.4394
Monday 22 February 2021 (22/02/2021)
1.4323
1.4330
1.4344
1.4272
1.4308
Friday 19 February 2021 (19/02/2021)
1.4145
1.4282
1.4232
1.4178
1.4205
Thursday 18 February 2021 (18/02/2021)
1.4238
1.4154
1.4259
1.4140
1.4200
Wednesday 17 February 2021 (17/02/2021)
1.4123
1.4185
1.4219
1.4109
1.4164
Tuesday 16 February 2021 (16/02/2021)
1.4249
1.4153
1.4254
1.4149
1.4202
Monday 15 February 2021 (15/02/2021)
1.4343
1.4242
1.4351
1.4222
1.4287
Friday 12 February 2021 (12/02/2021)
1.4262
1.4192
1.4274
1.4178
1.4226
Thursday 11 February 2021 (11/02/2021)
1.4234
1.4267
1.4246
1.4240
1.4243
Wednesday 10 February 2021 (10/02/2021)
1.4274
1.4244
1.4279
1.4208
1.4244
Tuesday 9 February 2021 (09/02/2021)
1.4152
1.4157
1.4192
1.4131
1.4162
Monday 8 February 2021 (08/02/2021)
1.4135
1.4057
1.4095
1.4062
1.4079
Friday 5 February 2021 (05/02/2021)
1.4175
1.4145
1.4183
1.4110
1.4147
Thursday 4 February 2021 (04/02/2021)
1.4145
1.4030
1.4167
1.4037
1.4102
Wednesday 3 February 2021 (03/02/2021)
1.4136
1.4156
1.4170
1.4114
1.4142
Tuesday 2 February 2021 (02/02/2021)
1.4139
1.4124
1.4157
1.4094
1.4126
Monday 1 February 2021 (01/02/2021)
1.3966
1.4031
1.3991
1.3956
1.3974

January

Friday 29 January 2021 (29/01/2021)
1.4037
1.3989
1.4045
1.3944
1.3995
Thursday 28 January 2021 (28/01/2021)
1.3978
1.3924
1.4004
1.3899
1.3952
Wednesday 27 January 2021 (27/01/2021)
1.4017
1.3999
1.4024
1.3961
1.3993
Tuesday 26 January 2021 (26/01/2021)
1.4025
1.4023
1.4084
1.4007
1.4046
Monday 25 January 2021 (25/01/2021)
1.4016
1.4034
1.4056
1.3990
1.4023
Friday 22 January 2021 (22/01/2021)
1.3967
1.3982
1.4025
1.3957
1.3991
Thursday 21 January 2021 (21/01/2021)
1.4068
1.3992
1.4072
1.3982
1.4027
Wednesday 20 January 2021 (20/01/2021)
1.3972
1.3998
1.4023
1.3901
1.3962
Tuesday 19 January 2021 (19/01/2021)
1.3924
1.3851
1.3936
1.3839
1.3888
Monday 18 January 2021 (18/01/2021)
1.3946
1.3884
1.3935
1.3935
1.3935
Friday 15 January 2021 (15/01/2021)
1.3861
1.3959
1.3968
1.3854
1.3911
Thursday 14 January 2021 (14/01/2021)
1.3841
1.3797
1.3857
1.3779
1.3818
Wednesday 13 January 2021 (13/01/2021)
1.3789
1.3802
1.3810
1.3740
1.3775
Tuesday 12 January 2021 (12/01/2021)
1.3766
1.3677
1.3779
1.3651
1.3715
Monday 11 January 2021 (11/01/2021)
1.3764
1.3662
1.3749
1.3711
1.3730
Friday 8 January 2021 (08/01/2021)
1.3754
1.3760
1.3757
1.3716
1.3737
Thursday 7 January 2021 (07/01/2021)
1.3814
1.3762
1.3826
1.3737
1.3782
Wednesday 6 January 2021 (06/01/2021)
1.3838
1.3806
1.3849
1.3772
1.3811
Tuesday 5 January 2021 (05/01/2021)
1.3766
1.3755
1.3793
1.3741
1.3767
Monday 4 January 2021 (04/01/2021)
1.3827
1.3877
1.3899
1.3797
1.3848
Friday 1 January 2021 (01/01/2021)
1.3728
1.3819
1.3808
1.3747
1.3778