Japanese Yen-Jamaican Dollar History: 2020

Go
Set Alert Set Alert

Daily JPY/JMD rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 1.4283, reached on 23/11/2020

The lowest level of 2020 was 1.1612 reached 23/03/2020

The average level of 2020 was 1.3302

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

JPY/JMD Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
1.3728
1.3819
1.3808
1.3747
1.3778
Wednesday 30 December 2020 (30/12/2020)
1.3814
1.3737
1.3824
1.3728
1.3776
Tuesday 29 December 2020 (29/12/2020)
1.3822
1.3800
1.3834
1.3764
1.3799
Monday 28 December 2020 (28/12/2020)
1.3590
1.3766
1.3775
1.3590
1.3683
Friday 25 December 2020 (25/12/2020)
1.3708
1.3806
1.3727
1.3716
1.3722
Thursday 24 December 2020 (24/12/2020)
1.3708
1.3806
1.3727
1.3716
1.3722
Wednesday 23 December 2020 (23/12/2020)
1.3837
1.3710
1.3848
1.3652
1.3750
Tuesday 22 December 2020 (22/12/2020)
1.3834
1.3883
1.3928
1.3814
1.3871
Monday 21 December 2020 (21/12/2020)
1.3660
1.3660
1.3856
1.3605
1.3731
Friday 18 December 2020 (18/12/2020)
1.3865
1.3896
1.3929
1.3830
1.3880
Thursday 17 December 2020 (17/12/2020)
1.3844
1.3931
1.3885
1.3855
1.3870
Wednesday 16 December 2020 (16/12/2020)
1.3869
1.3854
1.3909
1.3818
1.3864
Tuesday 15 December 2020 (15/12/2020)
1.3812
1.3723
1.3849
1.3718
1.3784
Monday 14 December 2020 (14/12/2020)
1.3829
1.3840
1.3880
1.3764
1.3822
Friday 11 December 2020 (11/12/2020)
1.3646
1.3738
1.3811
1.3618
1.3715
Thursday 10 December 2020 (10/12/2020)
1.3664
1.3781
1.3787
1.3653
1.3720
Wednesday 9 December 2020 (09/12/2020)
1.3916
1.3863
1.3923
1.3795
1.3859
Tuesday 8 December 2020 (08/12/2020)
1.3759
1.3764
1.3834
1.3739
1.3787
Monday 7 December 2020 (07/12/2020)
1.3764
1.3785
1.3912
1.3716
1.3814
Friday 4 December 2020 (04/12/2020)
1.3959
1.3933
1.3973
1.3850
1.3912
Thursday 3 December 2020 (03/12/2020)
1.3941
1.4049
1.3983
1.3941
1.3962
Wednesday 2 December 2020 (02/12/2020)
1.3913
1.3949
1.4009
1.3855
1.3932
Tuesday 1 December 2020 (01/12/2020)
1.4037
1.3945
1.4042
1.3902
1.3972

November

Monday 30 November 2020 (30/11/2020)
1.4108
1.4080
1.4135
1.4029
1.4082
Friday 27 November 2020 (27/11/2020)
1.4099
1.4086
1.4109
1.4096
1.4103
Thursday 26 November 2020 (26/11/2020)
1.4005
1.4109
1.4093
1.4049
1.4071
Wednesday 25 November 2020 (25/11/2020)
1.4043
1.4011
1.4094
1.4009
1.4052
Tuesday 24 November 2020 (24/11/2020)
1.4107
1.4079
1.4118
1.4045
1.4082
Monday 23 November 2020 (23/11/2020)
1.4258
1.4135
1.4283
1.4128
1.4206
Friday 20 November 2020 (20/11/2020)
1.4160
1.4190
1.4168
1.4165
1.4167
Thursday 19 November 2020 (19/11/2020)
1.4157
1.4173
1.4202
1.4120
1.4161
Wednesday 18 November 2020 (18/11/2020)
1.4091
1.4121
1.4121
1.4065
1.4093
Tuesday 17 November 2020 (17/11/2020)
1.3979
1.4175
1.4133
1.3991
1.4062
Monday 16 November 2020 (16/11/2020)
1.3991
1.3989
1.4017
1.3897
1.3957
Friday 13 November 2020 (13/11/2020)
1.4137
1.4119
1.4162
1.4063
1.4113
Thursday 12 November 2020 (12/11/2020)
1.3958
1.4121
1.4126
1.3956
1.4041
Wednesday 11 November 2020 (11/11/2020)
1.4047
1.4077
1.4097
1.3990
1.4044
Tuesday 10 November 2020 (10/11/2020)
1.3997
1.3894
1.4049
1.3887
1.3968
Monday 9 November 2020 (09/11/2020)
1.4173
1.3897
1.4198
1.3876
1.4037
Friday 6 November 2020 (06/11/2020)
1.4184
1.4201
1.4246
1.4168
1.4207
Thursday 5 November 2020 (05/11/2020)
1.4010
1.4037
1.4078
1.4015
1.4047
Wednesday 4 November 2020 (04/11/2020)
1.3966
1.4026
1.4062
1.3858
1.3960
Tuesday 3 November 2020 (03/11/2020)
1.3852
1.3819
1.3862
1.3779
1.3821
Monday 2 November 2020 (02/11/2020)
1.3870
1.3862
1.3900
1.3843
1.3872

October

Friday 30 October 2020 (30/10/2020)
1.4072
1.4061
1.4153
1.4008
1.4081
Thursday 29 October 2020 (29/10/2020)
1.3923
1.3947
1.4001
1.3868
1.3935
Wednesday 28 October 2020 (28/10/2020)
1.3815
1.3891
1.3948
1.3806
1.3877
Tuesday 27 October 2020 (27/10/2020)
1.3936
1.3916
1.3930
1.3919
1.3925
Monday 26 October 2020 (26/10/2020)
1.3948
1.3947
1.3970
1.3893
1.3932
Friday 23 October 2020 (23/10/2020)
1.3970
1.3958
1.3976
1.3945
1.3961
Thursday 22 October 2020 (22/10/2020)
1.3944
1.3979
1.3990
1.3927
1.3959
Wednesday 21 October 2020 (21/10/2020)
1.3897
1.3809
1.3910
1.3785
1.3848
Tuesday 20 October 2020 (20/10/2020)
1.3813
1.3795
1.3819
1.3749
1.3784
Monday 19 October 2020 (19/10/2020)
1.3938
1.3869
1.3938
1.3784
1.3861
Friday 16 October 2020 (16/10/2020)
1.3766
1.3764
1.3832
1.3725
1.3779
Thursday 15 October 2020 (15/10/2020)
1.3771
1.3853
1.3878
1.3736
1.3807
Wednesday 14 October 2020 (14/10/2020)
1.3750
1.3706
1.3823
1.3656
1.3740
Tuesday 13 October 2020 (13/10/2020)
1.3702
1.3816
1.3817
1.3677
1.3747
Monday 12 October 2020 (12/10/2020)
1.3642
1.3670
1.3700
1.3638
1.3669
Friday 9 October 2020 (09/10/2020)
1.3535
1.3479
1.3571
1.3464
1.3518
Thursday 8 October 2020 (08/10/2020)
1.3470
1.3525
1.3496
1.3479
1.3488
Wednesday 7 October 2020 (07/10/2020)
1.3588
1.3475
1.3569
1.3476
1.3523
Tuesday 6 October 2020 (06/10/2020)
1.3340
1.3598
1.3469
1.3441
1.3455
Monday 5 October 2020 (05/10/2020)
1.3453
1.3350
1.3465
1.3333
1.3399
Friday 2 October 2020 (02/10/2020)
1.3449
1.3427
1.3529
1.3397
1.3463
Thursday 1 October 2020 (01/10/2020)
1.3372
1.3399
1.3448
1.3286
1.3367

September

Wednesday 30 September 2020 (30/09/2020)
1.3386
1.3353
1.3446
1.3313
1.3380
Tuesday 29 September 2020 (29/09/2020)
1.3464
1.3416
1.3467
1.3371
1.3419
Monday 28 September 2020 (28/09/2020)
1.3552
1.3498
1.3592
1.3408
1.3500
Friday 25 September 2020 (25/09/2020)
1.3377
1.3359
1.3425
1.3326
1.3376
Thursday 24 September 2020 (24/09/2020)
1.3441
1.3414
1.3484
1.3380
1.3432
Wednesday 23 September 2020 (23/09/2020)
1.3517
1.3464
1.3556
1.3408
1.3482
Tuesday 22 September 2020 (22/09/2020)
1.3602
1.3660
1.3709
1.3572
1.3641
Monday 21 September 2020 (21/09/2020)
1.3482
1.3601
1.3658
1.3478
1.3568
Friday 18 September 2020 (18/09/2020)
1.3547
1.3626
1.3637
1.3517
1.3577
Thursday 17 September 2020 (17/09/2020)
1.3485
1.3505
1.3634
1.3470
1.3552
Wednesday 16 September 2020 (16/09/2020)
1.3618
1.3602
1.3651
1.3561
1.3606
Tuesday 15 September 2020 (15/09/2020)
1.3594
1.3582
1.3630
1.3529
1.3580
Monday 14 September 2020 (14/09/2020)
1.3576
1.3586
1.3597
1.3506
1.3552
Friday 11 September 2020 (11/09/2020)
1.3572
1.3576
1.3601
1.3503
1.3552
Thursday 10 September 2020 (10/09/2020)
1.3645
1.3860
1.3891
1.3611
1.3751
Wednesday 9 September 2020 (09/09/2020)
1.3646
1.3606
1.3735
1.3574
1.3655
Tuesday 8 September 2020 (08/09/2020)
1.3690
1.3907
1.3909
1.3675
1.3792
Monday 7 September 2020 (07/09/2020)
1.3689
1.3787
1.3808
1.3672
1.3740
Friday 4 September 2020 (04/09/2020)
1.3903
1.3895
1.3990
1.3860
1.3925
Thursday 3 September 2020 (03/09/2020)
1.3943
1.3834
1.3931
1.3887
1.3909
Wednesday 2 September 2020 (02/09/2020)
1.3948
1.3951
1.4024
1.3930
1.3977
Tuesday 1 September 2020 (01/09/2020)
1.4107
1.4085
1.4131
1.3995
1.4063

August

Monday 31 August 2020 (31/08/2020)
1.4138
1.3996
1.4138
1.3951
1.4045
Friday 28 August 2020 (28/08/2020)
1.4143
1.4141
1.4206
1.4047
1.4127
Thursday 27 August 2020 (27/08/2020)
1.4112
1.4032
1.4128
1.4024
1.4076
Wednesday 26 August 2020 (26/08/2020)
1.4101
1.4095
1.4126
1.4064
1.4095
Tuesday 25 August 2020 (25/08/2020)
1.4254
1.4109
1.4268
1.4096
1.4182
Monday 24 August 2020 (24/08/2020)
1.4239
1.4264
1.4277
1.4205
1.4241
Friday 21 August 2020 (21/08/2020)
1.4107
1.4238
1.4264
1.4092
1.4178
Thursday 20 August 2020 (20/08/2020)
1.4168
1.4084
1.4209
1.4077
1.4143
Wednesday 19 August 2020 (19/08/2020)
1.4130
1.4304
1.4204
1.4197
1.4201
Tuesday 18 August 2020 (18/08/2020)
1.4027
1.4135
1.4124
1.4055
1.4090
Monday 17 August 2020 (17/08/2020)
1.3965
1.4035
1.4051
1.3956
1.4004
Friday 14 August 2020 (14/08/2020)
1.3973
1.4001
1.4010
1.3946
1.3978
Thursday 13 August 2020 (13/08/2020)
1.4028
1.3983
1.4034
1.3934
1.3984
Wednesday 12 August 2020 (12/08/2020)
1.3936
1.3921
1.3942
1.3887
1.3915
Tuesday 11 August 2020 (11/08/2020)
1.3929
1.3944
1.3947
1.3888
1.3918
Monday 10 August 2020 (10/08/2020)
1.3943
1.3933
1.3974
1.3920
1.3947
Friday 7 August 2020 (07/08/2020)
1.3985
1.4032
1.4071
1.3980
1.4026
Thursday 6 August 2020 (06/08/2020)
1.4102
1.4076
1.4106
1.4023
1.4065
Wednesday 5 August 2020 (05/08/2020)
1.3925
1.4000
1.3946
1.3936
1.3941
Tuesday 4 August 2020 (04/08/2020)
1.3898
1.3932
1.3970
1.3862
1.3916
Monday 3 August 2020 (03/08/2020)
1.3869
1.3851
1.3929
1.3801
1.3865

July

Friday 31 July 2020 (31/07/2020)
1.4084
1.3950
1.4118
1.3874
1.3996
Thursday 30 July 2020 (30/07/2020)
1.4015
1.3935
1.4044
1.3909
1.3977
Wednesday 29 July 2020 (29/07/2020)
1.3919
1.4002
1.3990
1.3939
1.3965
Tuesday 28 July 2020 (28/07/2020)
1.3940
1.3923
1.3980
1.3898
1.3939
Monday 27 July 2020 (27/07/2020)
1.3810
1.3802
1.3861
1.3792
1.3827
Friday 24 July 2020 (24/07/2020)
1.3588
1.3625
1.3703
1.3588
1.3646
Thursday 23 July 2020 (23/07/2020)
1.3548
1.3579
1.3608
1.3531
1.3570
Wednesday 22 July 2020 (22/07/2020)
1.3619
1.3569
1.3685
1.3552
1.3619
Tuesday 21 July 2020 (21/07/2020)
1.3641
1.3624
1.3655
1.3576
1.3616
Monday 20 July 2020 (20/07/2020)
1.3348
1.3448
1.3437
1.3354
1.3396
Friday 17 July 2020 (17/07/2020)
1.3333
1.3348
1.3385
1.3308
1.3347
Thursday 16 July 2020 (16/07/2020)
1.3353
1.3345
1.3404
1.3294
1.3349
Wednesday 15 July 2020 (15/07/2020)
1.3330
1.3446
1.3397
1.3343
1.3370
Tuesday 14 July 2020 (14/07/2020)
1.3333
1.3340
1.3402
1.3324
1.3363
Monday 13 July 2020 (13/07/2020)
1.3249
1.3279
1.3288
1.3200
1.3244
Friday 10 July 2020 (10/07/2020)
1.3212
1.3185
1.3248
1.3204
1.3226
Thursday 9 July 2020 (09/07/2020)
1.3211
1.3221
1.3229
1.3144
1.3187
Wednesday 8 July 2020 (08/07/2020)
1.3055
1.3015
1.3079
1.2998
1.3039
Tuesday 7 July 2020 (07/07/2020)
1.3114
1.3037
1.3117
1.2982
1.3050
Monday 6 July 2020 (06/07/2020)
1.3037
1.3039
1.3051
1.2980
1.3016
Friday 3 July 2020 (03/07/2020)
1.2991
1.2976
1.3020
1.2972
1.2996
Thursday 2 July 2020 (02/07/2020)
1.2959
1.2961
1.2982
1.2894
1.2938
Wednesday 1 July 2020 (01/07/2020)
1.2809
1.2847
1.2892
1.2839
1.2866

June

Tuesday 30 June 2020 (30/06/2020)
1.2961
1.2811
1.2986
1.2806
1.2896
Monday 29 June 2020 (29/06/2020)
1.3013
1.3003
1.3035
1.2964
1.3000
Friday 26 June 2020 (26/06/2020)
1.2980
1.3065
1.3084
1.2965
1.3025
Thursday 25 June 2020 (25/06/2020)
1.3131
1.3040
1.3070
1.3060
1.3065
Wednesday 24 June 2020 (24/06/2020)
1.3100
1.3140
1.3165
1.3074
1.3120
Tuesday 23 June 2020 (23/06/2020)
1.3100
1.3094
1.3168
1.3033
1.3101
Monday 22 June 2020 (22/06/2020)
1.3167
1.3028
1.3179
1.3016
1.3098
Friday 19 June 2020 (19/06/2020)
1.3072
1.3161
1.3163
1.3035
1.3099
Thursday 18 June 2020 (18/06/2020)
1.3080
1.3225
1.3271
1.3063
1.3167
Wednesday 17 June 2020 (17/06/2020)
1.3026
1.3084
1.3109
1.2999
1.3054
Tuesday 16 June 2020 (16/06/2020)
1.3026
1.3058
1.3076
1.2922
1.2999
Monday 15 June 2020 (15/06/2020)
1.3066
1.2969
1.3139
1.2963
1.3051
Friday 12 June 2020 (12/06/2020)
1.3164
1.3165
1.3248
1.3029
1.3139
Thursday 11 June 2020 (11/06/2020)
1.3065
1.3246
1.3265
1.3060
1.3163
Wednesday 10 June 2020 (10/06/2020)
1.3107
1.3162
1.3169
1.3079
1.3124
Tuesday 9 June 2020 (09/06/2020)
1.2914
1.2992
1.3077
1.2888
1.2983
Monday 8 June 2020 (08/06/2020)
1.2821
1.2912
1.2962
1.2763
1.2863
Friday 5 June 2020 (05/06/2020)
1.3140
1.3014
1.3158
1.2927
1.3043
Thursday 4 June 2020 (04/06/2020)
1.3017
1.2965
1.3109
1.2934
1.3022
Wednesday 3 June 2020 (03/06/2020)
1.3141
1.3088
1.3153
1.3045
1.3099
Tuesday 2 June 2020 (02/06/2020)
1.3304
1.3105
1.3316
1.3092
1.3204
Monday 1 June 2020 (01/06/2020)
1.3318
1.3162
1.3330
1.3144
1.3237

May

Friday 29 May 2020 (29/05/2020)
1.3381
1.3336
1.3464
1.3295
1.3380
Thursday 28 May 2020 (28/05/2020)
1.3383
1.3326
1.3405
1.3299
1.3352
Wednesday 27 May 2020 (27/05/2020)
1.3417
1.3480
1.3517
1.3382
1.3450
Tuesday 26 May 2020 (26/05/2020)
1.3575
1.3427
1.3590
1.3385
1.3488
Monday 25 May 2020 (25/05/2020)
1.3451
1.3442
1.3472
1.3419
1.3446
Friday 22 May 2020 (22/05/2020)
1.3451
1.3515
1.3536
1.3423
1.3480
Thursday 21 May 2020 (21/05/2020)
1.3656
1.3661
1.3691
1.3615
1.3653
Wednesday 20 May 2020 (20/05/2020)
1.3618
1.3658
1.3669
1.3568
1.3619
Tuesday 19 May 2020 (19/05/2020)
1.3761
1.3642
1.3769
1.3584
1.3677
Monday 18 May 2020 (18/05/2020)
1.3696
1.3558
1.3716
1.3509
1.3613
Friday 15 May 2020 (15/05/2020)
1.3535
1.3702
1.3702
1.3504
1.3603
Thursday 14 May 2020 (14/05/2020)
1.3593
1.3573
1.3675
1.3555
1.3615
Wednesday 13 May 2020 (13/05/2020)
1.3662
1.3700
1.3729
1.3597
1.3663
Tuesday 12 May 2020 (12/05/2020)
1.3548
1.3697
1.3697
1.3537
1.3617
Monday 11 May 2020 (11/05/2020)
1.3361
1.3305
1.3392
1.3261
1.3327
Friday 8 May 2020 (08/05/2020)
1.3451
1.3359
1.3469
1.3315
1.3392
Thursday 7 May 2020 (07/05/2020)
1.3532
1.3485
1.3554
1.3417
1.3486
Wednesday 6 May 2020 (06/05/2020)
1.3380
1.3511
1.3516
1.3357
1.3437
Tuesday 5 May 2020 (05/05/2020)
1.3357
1.3393
1.3393
1.3315
1.3354
Monday 4 May 2020 (04/05/2020)
1.3262
1.3340
1.3364
1.3262
1.3313
Friday 1 May 2020 (01/05/2020)
1.3310
1.3113
1.3337
1.3064
1.3201

April

Thursday 30 April 2020 (30/04/2020)
1.3310
1.3113
1.3337
1.3064
1.3201
Wednesday 29 April 2020 (29/04/2020)
1.3204
1.3185
1.3285
1.3179
1.3232
Tuesday 28 April 2020 (28/04/2020)
1.3119
1.3211
1.3173
1.3132
1.3153
Monday 27 April 2020 (27/04/2020)
1.3153
1.3130
1.3173
1.3100
1.3137
Friday 24 April 2020 (24/04/2020)
1.3010
1.3088
1.3058
1.3043
1.3051
Thursday 23 April 2020 (23/04/2020)
1.3008
1.3020
1.3053
1.2928
1.2991
Wednesday 22 April 2020 (22/04/2020)
1.2968
1.2929
1.3008
1.2887
1.2948
Tuesday 21 April 2020 (21/04/2020)
1.2862
1.2990
1.3045
1.2836
1.2941
Monday 20 April 2020 (20/04/2020)
1.2902
1.2969
1.2970
1.2879
1.2925
Friday 17 April 2020 (17/04/2020)
1.2810
1.2812
1.2857
1.2760
1.2809
Thursday 16 April 2020 (16/04/2020)
1.2755
1.2760
1.2825
1.2714
1.2770
Wednesday 15 April 2020 (15/04/2020)
1.2707
1.2788
1.2865
1.2706
1.2786
Tuesday 14 April 2020 (14/04/2020)
1.2717
1.2658
1.2728
1.2642
1.2685
Monday 13 April 2020 (13/04/2020)
1.2536
1.2555
1.2574
1.2510
1.2542
Friday 10 April 2020 (10/04/2020)
1.2569
1.2531
1.2575
1.2473
1.2524
Thursday 9 April 2020 (09/04/2020)
1.2569
1.2531
1.2575
1.2473
1.2524
Wednesday 8 April 2020 (08/04/2020)
1.2457
1.2398
1.2492
1.2370
1.2431
Tuesday 7 April 2020 (07/04/2020)
1.2513
1.2461
1.2571
1.2380
1.2476
Monday 6 April 2020 (06/04/2020)
1.2475
1.2428
1.2541
1.2339
1.2440
Friday 3 April 2020 (03/04/2020)
1.2310
1.2366
1.2415
1.2275
1.2345
Thursday 2 April 2020 (02/04/2020)
1.2503
1.2491
1.2512
1.2467
1.2490
Wednesday 1 April 2020 (01/04/2020)
1.2425
1.2513
1.2515
1.2399
1.2457

March

Tuesday 31 March 2020 (31/03/2020)
1.2494
1.2531
1.2567
1.2423
1.2495
Monday 30 March 2020 (30/03/2020)
1.2513
1.2516
1.2619
1.2464
1.2542
Friday 27 March 2020 (27/03/2020)
1.2325
1.2264
1.2511
1.2232
1.2372
Thursday 26 March 2020 (26/03/2020)
1.2260
1.2113
1.2407
1.2103
1.2255
Wednesday 25 March 2020 (25/03/2020)
1.2338
1.2208
1.2418
1.2090
1.2254
Tuesday 24 March 2020 (24/03/2020)
1.2136
1.2187
1.2195
1.2121
1.2158
Monday 23 March 2020 (23/03/2020)
1.1612
1.2147
1.2244
1.1612
1.1928
Friday 20 March 2020 (20/03/2020)
1.2498
1.2313
1.2574
1.2033
1.2304
Thursday 19 March 2020 (19/03/2020)
1.2456
1.2304
1.2578
1.2071
1.2325
Wednesday 18 March 2020 (18/03/2020)
1.2628
1.2821
1.2965
1.2576
1.2771
Tuesday 17 March 2020 (17/03/2020)
1.2624
1.2638
1.2751
1.2497
1.2624
Monday 16 March 2020 (16/03/2020)
1.2541
1.2786
1.2884
1.2485
1.2685
Friday 13 March 2020 (13/03/2020)
1.2847
1.2746
1.2939
1.2574
1.2757
Thursday 12 March 2020 (12/03/2020)
1.2985
1.3070
1.3085
1.2949
1.3017
Wednesday 11 March 2020 (11/03/2020)
1.2774
1.3000
1.3010
1.2749
1.2880
Tuesday 10 March 2020 (10/03/2020)
1.3110
1.2913
1.3173
1.2828
1.3001
Monday 9 March 2020 (09/03/2020)
1.2819
1.3122
1.3277
1.2819
1.3048
Friday 6 March 2020 (06/03/2020)
1.2762
1.2765
1.2859
1.2738
1.2799
Thursday 5 March 2020 (05/03/2020)
1.2601
1.2684
1.2695
1.2576
1.2636
Wednesday 4 March 2020 (04/03/2020)
1.2643
1.2535
1.2659
1.2533
1.2596
Tuesday 3 March 2020 (03/03/2020)
1.2568
1.2646
1.2672
1.2525
1.2599
Monday 2 March 2020 (02/03/2020)
1.2429
1.2538
1.2539
1.2417
1.2478

February

Friday 28 February 2020 (28/02/2020)
1.2429
1.2538
1.2539
1.2417
1.2478
Thursday 27 February 2020 (27/02/2020)
1.2429
1.2538
1.2539
1.2417
1.2478
Wednesday 26 February 2020 (26/02/2020)
1.2492
1.2498
1.2515
1.2456
1.2486
Tuesday 25 February 2020 (25/02/2020)
1.2512
1.2503
1.2529
1.2473
1.2501
Monday 24 February 2020 (24/02/2020)
1.2428
1.2520
1.2562
1.2390
1.2476
Friday 21 February 2020 (21/02/2020)
1.2509
1.2499
1.2567
1.2460
1.2514
Thursday 20 February 2020 (20/02/2020)
1.2543
1.2495
1.2569
1.2477
1.2523
Wednesday 19 February 2020 (19/02/2020)
1.2837
1.2717
1.2826
1.2714
1.2770
Tuesday 18 February 2020 (18/02/2020)
1.2827
1.2848
1.2875
1.2809
1.2842
Monday 17 February 2020 (17/02/2020)
1.2804
1.2837
1.2841
1.2792
1.2817
Friday 14 February 2020 (14/02/2020)
1.2863
1.2865
1.2902
1.2845
1.2874
Thursday 13 February 2020 (13/02/2020)
1.2864
1.2812
1.2907
1.2788
1.2848
Wednesday 12 February 2020 (12/02/2020)
1.2856
1.2816
1.2883
1.2793
1.2838
Tuesday 11 February 2020 (11/02/2020)
1.2731
1.2691
1.2738
1.2667
1.2703
Monday 10 February 2020 (10/02/2020)
1.2796
1.2764
1.2811
1.2734
1.2773
Friday 7 February 2020 (07/02/2020)
1.2669
1.2797
1.2744
1.2706
1.2725
Thursday 6 February 2020 (06/02/2020)
1.2629
1.2679
1.2687
1.2622
1.2655
Wednesday 5 February 2020 (05/02/2020)
1.2823
1.2820
1.2866
1.2764
1.2815
Tuesday 4 February 2020 (04/02/2020)
1.2879
1.2741
1.2901
1.2729
1.2815
Monday 3 February 2020 (03/02/2020)
1.2792
1.2889
1.2898
1.2775
1.2837

January

Friday 31 January 2020 (31/01/2020)
1.2831
1.2792
1.2849
1.2769
1.2809
Thursday 30 January 2020 (30/01/2020)
1.2766
1.2766
1.2825
1.2758
1.2792
Wednesday 29 January 2020 (29/01/2020)
1.2736
1.2777
1.2777
1.2738
1.2758
Tuesday 28 January 2020 (28/01/2020)
1.2682
1.2746
1.2741
1.2721
1.2731
Monday 27 January 2020 (27/01/2020)
1.2675
1.2692
1.2698
1.2639
1.2669
Friday 24 January 2020 (24/01/2020)
1.2557
1.2634
1.2642
1.2497
1.2570
Thursday 23 January 2020 (23/01/2020)
1.2625
1.2680
1.2722
1.2618
1.2670
Wednesday 22 January 2020 (22/01/2020)
1.2579
1.2494
1.2590
1.2469
1.2530
Tuesday 21 January 2020 (21/01/2020)
1.2115
1.2518
1.2464
1.2153
1.2309
Monday 20 January 2020 (20/01/2020)
1.2175
1.2125
1.2168
1.2150
1.2159
Friday 17 January 2020 (17/01/2020)
1.2104
1.2173
1.2174
1.2064
1.2119
Thursday 16 January 2020 (16/01/2020)
1.2114
1.2050
1.2118
1.2042
1.2080
Wednesday 15 January 2020 (15/01/2020)
1.2079
1.2069
1.2120
1.2060
1.2090
Tuesday 14 January 2020 (14/01/2020)
1.2007
1.1975
1.2035
1.1952
1.1994
Monday 13 January 2020 (13/01/2020)
1.2008
1.1997
1.2032
1.1982
1.2007
Friday 10 January 2020 (10/01/2020)
1.2096
1.2109
1.2114
1.2063
1.2089
Thursday 9 January 2020 (09/01/2020)
1.2122
1.2101
1.2158
1.2072
1.2115
Wednesday 8 January 2020 (08/01/2020)
1.2155
1.2104
1.2253
1.2083
1.2168
Tuesday 7 January 2020 (07/01/2020)
1.2162
1.2197
1.2219
1.2110
1.2165
Monday 6 January 2020 (06/01/2020)
1.2334
1.2205
1.2365
1.2197
1.2281
Friday 3 January 2020 (03/01/2020)
1.1985
1.2089
1.2119
1.1969
1.2044
Thursday 2 January 2020 (02/01/2020)
1.2000
1.2128
1.2154
1.1993
1.2074
Wednesday 1 January 2020 (01/01/2020)
1.2237
1.2128
1.2267
1.2102
1.2185