Japanese Yen-Jamaican Dollar History: 2019

Go
Set Alert Set Alert

Daily JPY/JMD rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 1.2996 on 05/09/2019

Lowest exchange rate of 2019: 1.0889 on 13/03/2019

Average exchange rate of 2019: 1.2109

View Past and Historical Exchange Rates

Historical Graph For Converting Japanese Yens into Jamaican Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Japanese Yen worth against the Jamaican Dollar on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
1.2237
1.2128
1.2267
1.2102
1.2185
Monday 30 December 2019 (30/12/2019)
1.2063
1.2111
1.2126
1.2056
1.2091
Friday 27 December 2019 (27/12/2019)
1.2196
1.2117
1.2225
1.2082
1.2154
Thursday 26 December 2019 (26/12/2019)
1.2190
1.2185
1.2217
1.2159
1.2188
Wednesday 25 December 2019 (25/12/2019)
1.2190
1.2185
1.2217
1.2159
1.2188
Tuesday 24 December 2019 (24/12/2019)
1.2190
1.2185
1.2217
1.2159
1.2188
Monday 23 December 2019 (23/12/2019)
1.2033
1.2102
1.2129
1.2012
1.2071
Friday 20 December 2019 (20/12/2019)
1.2227
1.2230
1.2240
1.2158
1.2199
Thursday 19 December 2019 (19/12/2019)
1.2237
1.2332
1.2344
1.2194
1.2269
Wednesday 18 December 2019 (18/12/2019)
1.2205
1.2247
1.2261
1.2194
1.2228
Tuesday 17 December 2019 (17/12/2019)
1.2028
1.2163
1.2184
1.2021
1.2103

November

Wednesday 20 November 2019 (20/11/2019)
1.2957
1.2894
1.2959
1.2879
1.2919
Tuesday 19 November 2019 (19/11/2019)
1.2957
1.2894
1.2959
1.2879
1.2919
Monday 18 November 2019 (18/11/2019)
1.2957
1.2894
1.2959
1.2879
1.2919
Friday 15 November 2019 (15/11/2019)
1.2957
1.2894
1.2959
1.2879
1.2919
Thursday 14 November 2019 (14/11/2019)
1.2945
1.2962
1.2983
1.2941
1.2962
Wednesday 13 November 2019 (13/11/2019)
1.2845
1.2855
1.2889
1.2824
1.2857
Tuesday 12 November 2019 (12/11/2019)
1.2836
1.2861
1.2853
1.2810
1.2832
Monday 11 November 2019 (11/11/2019)
1.2875
1.2847
1.2896
1.2815
1.2856
Friday 8 November 2019 (08/11/2019)
1.2856
1.2903
1.2911
1.2838
1.2875
Thursday 7 November 2019 (07/11/2019)
1.2862
1.2867
1.2915
1.2819
1.2867
Wednesday 6 November 2019 (06/11/2019)
1.2734
1.2782
1.2800
1.2729
1.2765
Tuesday 5 November 2019 (05/11/2019)
1.2850
1.2789
1.2856
1.2775
1.2816
Monday 4 November 2019 (04/11/2019)
1.2856
1.2860
1.2862
1.2826
1.2844
Friday 1 November 2019 (01/11/2019)
1.2843
1.2829
1.2860
1.2809
1.2835

October

Thursday 31 October 2019 (31/10/2019)
1.2765
1.2813
1.2829
1.2731
1.2780
Wednesday 30 October 2019 (30/10/2019)
1.2706
1.2683
1.2724
1.2667
1.2696
Tuesday 29 October 2019 (29/10/2019)
1.2599
1.2596
1.2650
1.2555
1.2603
Monday 28 October 2019 (28/10/2019)
1.2626
1.2567
1.2634
1.2547
1.2591
Friday 25 October 2019 (25/10/2019)
1.2671
1.2680
1.2710
1.2650
1.2680
Thursday 24 October 2019 (24/10/2019)
1.2575
1.2642
1.2705
1.2537
1.2621
Wednesday 23 October 2019 (23/10/2019)
1.2655
1.2593
1.2704
1.2583
1.2644
Tuesday 22 October 2019 (22/10/2019)
1.2693
1.2794
1.2804
1.2659
1.2732
Monday 21 October 2019 (21/10/2019)
1.2593
1.2551
1.2664
1.2496
1.2580
Friday 18 October 2019 (18/10/2019)
1.2586
1.2529
1.2648
1.2529
1.2589
Thursday 17 October 2019 (17/10/2019)
1.2353
1.2305
1.2430
1.2185
1.2308
Wednesday 16 October 2019 (16/10/2019)
1.2304
1.2271
1.2448
1.2224
1.2336
Tuesday 15 October 2019 (15/10/2019)
1.2514
1.2289
1.2530
1.2275
1.2403
Monday 14 October 2019 (14/10/2019)
1.2503
1.2501
1.2604
1.2452
1.2528
Friday 11 October 2019 (11/10/2019)
1.2723
1.2470
1.2750
1.2395
1.2573
Thursday 10 October 2019 (10/10/2019)
1.2500
1.2209
1.2542
1.2185
1.2364
Wednesday 9 October 2019 (09/10/2019)
1.2588
1.2557
1.2605
1.2498
1.2552
Tuesday 8 October 2019 (08/10/2019)
1.2467
1.2558
1.2596
1.2436
1.2516
Monday 7 October 2019 (07/10/2019)
1.2531
1.2530
1.2588
1.2487
1.2538
Friday 4 October 2019 (04/10/2019)
1.2552
1.2550
1.2601
1.2533
1.2567
Thursday 3 October 2019 (03/10/2019)
1.2366
1.2485
1.2415
1.2369
1.2392
Wednesday 2 October 2019 (02/10/2019)
1.2352
1.2377
1.2387
1.2349
1.2368
Tuesday 1 October 2019 (01/10/2019)
1.2398
1.2358
1.2429
1.2362
1.2396

September

Monday 30 September 2019 (30/09/2019)
1.2502
1.2404
1.2451
1.2437
1.2444
Friday 27 September 2019 (27/09/2019)
1.2490
1.2532
1.2536
1.2468
1.2502
Thursday 26 September 2019 (26/09/2019)
1.2477
1.2502
1.2542
1.2456
1.2499
Wednesday 25 September 2019 (25/09/2019)
1.2557
1.2555
1.2576
1.2530
1.2553
Tuesday 24 September 2019 (24/09/2019)
1.2571
1.2566
1.2583
1.2487
1.2535
Monday 23 September 2019 (23/09/2019)
1.2507
1.2578
1.2609
1.2497
1.2553
Friday 20 September 2019 (20/09/2019)
1.2530
1.2634
1.2641
1.2485
1.2563
Thursday 19 September 2019 (19/09/2019)
1.2494
1.2492
1.2585
1.2468
1.2527
Wednesday 18 September 2019 (18/09/2019)
1.2502
1.2538
1.2551
1.2500
1.2526
Tuesday 17 September 2019 (17/09/2019)
1.2582
1.2510
1.2615
1.2483
1.2549
Monday 16 September 2019 (16/09/2019)
1.2612
1.2619
1.2664
1.2572
1.2618
Friday 13 September 2019 (13/09/2019)
1.2649
1.2479
1.2652
1.2467
1.2560
Thursday 12 September 2019 (12/09/2019)
1.2562
1.2524
1.2626
1.2488
1.2557
Wednesday 11 September 2019 (11/09/2019)
1.2722
1.2633
1.2670
1.2652
1.2661
Tuesday 10 September 2019 (10/09/2019)
1.2825
1.2732
1.2810
1.2772
1.2791
Monday 9 September 2019 (09/09/2019)
1.2957
1.2839
1.2991
1.2821
1.2906
Friday 6 September 2019 (06/09/2019)
1.2795
1.2849
1.2849
1.2766
1.2808
Thursday 5 September 2019 (05/09/2019)
1.2954
1.2806
1.2996
1.2775
1.2886
Wednesday 4 September 2019 (04/09/2019)
1.2962
1.2722
1.2964
1.2714
1.2839
Tuesday 3 September 2019 (03/09/2019)
1.2757
1.2770
1.2899
1.2741
1.2820
Monday 2 September 2019 (02/09/2019)
1.2715
1.2777
1.2799
1.2657
1.2728

August

Friday 30 August 2019 (30/08/2019)
1.2804
1.2760
1.2796
1.2773
1.2785
Thursday 29 August 2019 (29/08/2019)
1.2833
1.2814
1.2889
1.2785
1.2837
Wednesday 28 August 2019 (28/08/2019)
1.2720
1.2756
1.2860
1.2704
1.2782
Tuesday 27 August 2019 (27/08/2019)
1.2793
1.2780
1.2852
1.2735
1.2794
Monday 26 August 2019 (26/08/2019)
1.2899
1.2803
1.2943
1.2761
1.2852
Friday 23 August 2019 (23/08/2019)
1.2698
1.2787
1.2831
1.2680
1.2756
Thursday 22 August 2019 (22/08/2019)
1.2489
1.2378
1.2534
1.2349
1.2442
Tuesday 20 August 2019 (20/08/2019)
1.2537
1.2484
1.2555
1.2408
1.2482
Monday 19 August 2019 (19/08/2019)
1.2537
1.2484
1.2555
1.2408
1.2482
Friday 16 August 2019 (16/08/2019)
1.2537
1.2484
1.2555
1.2408
1.2482
Thursday 15 August 2019 (15/08/2019)
1.2537
1.2484
1.2555
1.2408
1.2482
Wednesday 14 August 2019 (14/08/2019)
1.2428
1.2531
1.2546
1.2425
1.2486
Friday 9 August 2019 (09/08/2019)
1.2614
1.2706
1.2751
1.2610
1.2681
Thursday 8 August 2019 (08/08/2019)
1.2614
1.2706
1.2751
1.2610
1.2681
Wednesday 7 August 2019 (07/08/2019)
1.2614
1.2706
1.2751
1.2610
1.2681
Tuesday 6 August 2019 (06/08/2019)
1.2614
1.2706
1.2751
1.2610
1.2681
Monday 5 August 2019 (05/08/2019)
1.2614
1.2706
1.2751
1.2610
1.2681
Friday 2 August 2019 (02/08/2019)
1.2734
1.2789
1.2838
1.2707
1.2773
Thursday 1 August 2019 (01/08/2019)
1.2574
1.2782
1.2782
1.2545
1.2664

July

Wednesday 31 July 2019 (31/07/2019)
1.2418
1.2572
1.2574
1.2416
1.2495
Tuesday 30 July 2019 (30/07/2019)
1.2418
1.2572
1.2574
1.2416
1.2495
Monday 29 July 2019 (29/07/2019)
1.2418
1.2572
1.2574
1.2416
1.2495
Friday 26 July 2019 (26/07/2019)
1.2255
1.2326
1.2328
1.2247
1.2288
Thursday 25 July 2019 (25/07/2019)
1.2243
1.2220
1.2273
1.2187
1.2230
Wednesday 24 July 2019 (24/07/2019)
1.2268
1.2254
1.2300
1.2233
1.2267
Tuesday 23 July 2019 (23/07/2019)
1.2264
1.2257
1.2283
1.2228
1.2256
Friday 19 July 2019 (19/07/2019)
1.2406
1.2484
1.2512
1.2392
1.2452
Thursday 18 July 2019 (18/07/2019)
1.2406
1.2484
1.2512
1.2392
1.2452
Wednesday 17 July 2019 (17/07/2019)
1.2406
1.2484
1.2512
1.2392
1.2452
Tuesday 16 July 2019 (16/07/2019)
1.2406
1.2484
1.2512
1.2392
1.2452
Monday 15 July 2019 (15/07/2019)
1.2415
1.2471
1.2480
1.2398
1.2439
Friday 12 July 2019 (12/07/2019)
1.2157
1.2006
1.2357
1.2018
1.2188
Thursday 11 July 2019 (11/07/2019)
1.2105
1.2170
1.2151
1.2142
1.2147
Wednesday 10 July 2019 (10/07/2019)
1.2016
1.2112
1.2071
1.2048
1.2060
Tuesday 9 July 2019 (09/07/2019)
1.2001
1.2039
1.2061
1.1983
1.2022
Monday 8 July 2019 (08/07/2019)
1.1977
1.1952
1.1997
1.1948
1.1973
Friday 5 July 2019 (05/07/2019)
1.2068
1.2051
1.2079
1.2026
1.2053
Thursday 4 July 2019 (04/07/2019)
1.2022
1.2056
1.2040
1.2007
1.2024
Wednesday 3 July 2019 (03/07/2019)
1.1986
1.1988
1.2013
1.1990
1.2002
Tuesday 2 July 2019 (02/07/2019)
1.1998
1.2101
1.2101
1.1979
1.2040
Monday 1 July 2019 (01/07/2019)
1.1942
1.1845
1.1918
1.1860
1.1889

June

Friday 28 June 2019 (28/06/2019)
1.2006
1.1965
1.2024
1.1942
1.1983
Thursday 27 June 2019 (27/06/2019)
1.1859
1.1873
1.1879
1.1800
1.1840
Wednesday 26 June 2019 (26/06/2019)
1.2066
1.2002
1.2084
1.1988
1.2036
Tuesday 25 June 2019 (25/06/2019)
1.1948
1.2050
1.2024
1.1959
1.1992
Monday 24 June 2019 (24/06/2019)
1.1863
1.1962
1.1922
1.1879
1.1901
Friday 21 June 2019 (21/06/2019)
1.1913
1.1844
1.1908
1.1878
1.1893
Thursday 20 June 2019 (20/06/2019)
1.1888
1.1912
1.1918
1.1831
1.1875
Wednesday 19 June 2019 (19/06/2019)
1.1896
1.1847
1.1919
1.1812
1.1866
Tuesday 18 June 2019 (18/06/2019)
1.1851
1.1908
1.1914
1.1828
1.1871
Monday 17 June 2019 (17/06/2019)
1.1851
1.1908
1.1914
1.1828
1.1871
Friday 14 June 2019 (14/06/2019)
1.1811
1.1898
1.1895
1.1827
1.1861
Thursday 13 June 2019 (13/06/2019)
1.1884
1.1932
1.1945
1.1884
1.1915
Wednesday 12 June 2019 (12/06/2019)
1.1842
1.1898
1.1873
1.1847
1.1860
Tuesday 11 June 2019 (11/06/2019)
1.1872
1.1836
1.1883
1.1819
1.1851
Monday 10 June 2019 (10/06/2019)
1.1896
1.1955
1.1960
1.1890
1.1925
Friday 7 June 2019 (07/06/2019)
1.1965
1.1946
1.1972
1.1910
1.1941
Thursday 6 June 2019 (06/06/2019)
1.2381
1.2265
1.2358
1.2310
1.2334
Wednesday 5 June 2019 (05/06/2019)
1.2398
1.2383
1.2398
1.2361
1.2380
Tuesday 4 June 2019 (04/06/2019)
1.2375
1.2387
1.2399
1.2370
1.2385
Monday 3 June 2019 (03/06/2019)
1.2335
1.2376
1.2350
1.2348
1.2349

May

Friday 31 May 2019 (31/05/2019)
1.2186
1.2319
1.2330
1.2184
1.2257
Thursday 30 May 2019 (30/05/2019)
1.2297
1.2327
1.2323
1.2273
1.2298
Wednesday 29 May 2019 (29/05/2019)
1.2089
1.2300
1.2277
1.2136
1.2207
Tuesday 28 May 2019 (28/05/2019)
1.2108
1.2150
1.2157
1.2094
1.2126
Monday 27 May 2019 (27/05/2019)
1.2112
1.2152
1.2161
1.2077
1.2119
Friday 24 May 2019 (24/05/2019)
1.2111
1.2132
1.2131
1.2081
1.2106
Thursday 23 May 2019 (23/05/2019)
1.2054
1.2152
1.2166
1.2054
1.2110
Wednesday 22 May 2019 (22/05/2019)
1.2047
1.2115
1.2135
1.2016
1.2076
Tuesday 21 May 2019 (21/05/2019)
1.2226
1.2200
1.2260
1.2082
1.2171
Monday 20 May 2019 (20/05/2019)
1.2211
1.2285
1.2306
1.2220
1.2263
Friday 17 May 2019 (17/05/2019)
1.2211
1.2285
1.2306
1.2220
1.2263
Thursday 16 May 2019 (16/05/2019)
1.2274
1.2312
1.2337
1.2274
1.2306
Wednesday 15 May 2019 (15/05/2019)
1.2282
1.2345
1.2389
1.2263
1.2326
Tuesday 14 May 2019 (14/05/2019)
1.2337
1.2355
1.2362
1.2291
1.2327
Monday 13 May 2019 (13/05/2019)
1.2150
1.2295
1.2265
1.2152
1.2209
Friday 10 May 2019 (10/05/2019)
1.2150
1.2295
1.2265
1.2152
1.2209
Thursday 9 May 2019 (09/05/2019)
1.2125
1.2161
1.2201
1.2120
1.2161
Wednesday 8 May 2019 (08/05/2019)
1.2028
1.2105
1.2114
1.2022
1.2068
Tuesday 7 May 2019 (07/05/2019)
1.2033
1.2103
1.2123
1.2006
1.2065
Monday 6 May 2019 (06/05/2019)
1.2017
1.2031
1.2039
1.1961
1.2000
Friday 3 May 2019 (03/05/2019)
1.1888
1.1809
1.1916
1.1781
1.1849
Thursday 2 May 2019 (02/05/2019)
1.1833
1.1844
1.1852
1.1795
1.1824
Wednesday 1 May 2019 (01/05/2019)
1.1816
1.1805
1.1821
1.1778
1.1800

April

Tuesday 30 April 2019 (30/04/2019)
1.1803
1.1743
1.1833
1.1731
1.1782
Monday 29 April 2019 (29/04/2019)
1.1837
1.1814
1.1838
1.1789
1.1814
Friday 26 April 2019 (26/04/2019)
1.1776
1.1771
1.1789
1.1743
1.1766
Thursday 25 April 2019 (25/04/2019)
1.1758
1.1811
1.1828
1.1746
1.1787
Wednesday 24 April 2019 (24/04/2019)
1.1610
1.1620
1.1632
1.1595
1.1614
Tuesday 23 April 2019 (23/04/2019)
1.1403
1.1463
1.1458
1.1391
1.1425
Monday 22 April 2019 (22/04/2019)
1.1399
1.1403
1.1408
1.1385
1.1397
Friday 19 April 2019 (19/04/2019)
1.1414
1.1416
1.1415
1.1390
1.1403
Thursday 18 April 2019 (18/04/2019)
1.1426
1.1477
1.1479
1.1419
1.1449
Wednesday 17 April 2019 (17/04/2019)
1.1488
1.1480
1.1496
1.1464
1.1480
Tuesday 16 April 2019 (16/04/2019)
1.1390
1.1436
1.1440
1.1387
1.1414
Monday 15 April 2019 (15/04/2019)
1.1410
1.1386
1.1413
1.1364
1.1389
Friday 12 April 2019 (12/04/2019)
1.1493
1.1436
1.1489
1.1388
1.1439
Thursday 11 April 2019 (11/04/2019)
1.1499
1.1469
1.1515
1.1449
1.1482
Wednesday 10 April 2019 (10/04/2019)
1.1509
1.1473
1.1509
1.1441
1.1475
Tuesday 9 April 2019 (09/04/2019)
1.1255
1.1306
1.1305
1.1225
1.1265
Monday 8 April 2019 (08/04/2019)
1.1253
1.1255
1.1292
1.1241
1.1267
Friday 5 April 2019 (05/04/2019)
1.1268
1.1289
1.1328
1.1221
1.1275
Thursday 4 April 2019 (04/04/2019)
1.1214
1.1265
1.1288
1.1191
1.1240
Wednesday 3 April 2019 (03/04/2019)
1.1076
1.1043
1.1076
1.1004
1.1040
Tuesday 2 April 2019 (02/04/2019)
1.1089
1.1066
1.1159
1.1046
1.1103
Monday 1 April 2019 (01/04/2019)
1.1213
1.1121
1.1235
1.1085
1.1160

March

Friday 29 March 2019 (29/03/2019)
1.1228
1.1225
1.1260
1.1143
1.1202
Thursday 28 March 2019 (28/03/2019)
1.1234
1.1340
1.1341
1.1220
1.1281
Wednesday 27 March 2019 (27/03/2019)
1.1248
1.1269
1.1282
1.1212
1.1247
Tuesday 26 March 2019 (26/03/2019)
1.1231
1.1164
1.1244
1.1135
1.1190
Monday 25 March 2019 (25/03/2019)
1.1218
1.1238
1.1272
1.1183
1.1228
Friday 22 March 2019 (22/03/2019)
1.1166
1.1170
1.1211
1.1123
1.1167
Thursday 21 March 2019 (21/03/2019)
1.1117
1.1181
1.1262
1.1092
1.1177
Wednesday 20 March 2019 (20/03/2019)
1.1011
1.1139
1.1149
1.0986
1.1068
Tuesday 19 March 2019 (19/03/2019)
1.1059
1.1050
1.1067
1.1031
1.1049
Monday 18 March 2019 (18/03/2019)
1.1027
1.1074
1.1122
1.1023
1.1073
Friday 15 March 2019 (15/03/2019)
1.1068
1.1052
1.1098
1.1030
1.1064
Thursday 14 March 2019 (14/03/2019)
1.0990
1.1016
1.1046
1.0941
1.0994
Wednesday 13 March 2019 (13/03/2019)
1.1123
1.0923
1.1131
1.0889
1.1010
Tuesday 12 March 2019 (12/03/2019)
1.1083
1.1134
1.1206
1.0967
1.1087
Monday 11 March 2019 (11/03/2019)
1.1240
1.1133
1.1324
1.1110
1.1217
Friday 8 March 2019 (08/03/2019)
1.1315
1.1407
1.1432
1.1292
1.1362
Thursday 7 March 2019 (07/03/2019)
1.1173
1.1272
1.1280
1.1167
1.1224
Wednesday 6 March 2019 (06/03/2019)
1.1231
1.1241
1.1278
1.1230
1.1254
Tuesday 5 March 2019 (05/03/2019)
1.1302
1.1289
1.1351
1.1264
1.1308
Monday 4 March 2019 (04/03/2019)
1.1315
1.1401
1.1410
1.1310
1.1360
Friday 1 March 2019 (01/03/2019)
1.1494
1.1486
1.1497
1.1427
1.1462

February

Thursday 28 February 2019 (28/02/2019)
1.1555
1.1548
1.1604
1.1509
1.1557
Wednesday 27 February 2019 (27/02/2019)
1.1598
1.1511
1.1627
1.1484
1.1556
Tuesday 26 February 2019 (26/02/2019)
1.1645
1.1555
1.1645
1.1515
1.1580
Monday 25 February 2019 (25/02/2019)
1.1765
1.1695
1.1775
1.1676
1.1726
Friday 22 February 2019 (22/02/2019)
1.1876
1.1854
1.1906
1.1840
1.1873
Thursday 21 February 2019 (21/02/2019)
1.1844
1.1872
1.1889
1.1822
1.1856
Wednesday 20 February 2019 (20/02/2019)
1.1745
1.1742
1.1772
1.1707
1.1740
Tuesday 19 February 2019 (19/02/2019)
1.1932
1.1799
1.1963
1.1785
1.1874
Monday 18 February 2019 (18/02/2019)
1.1920
1.1900
1.1931
1.1887
1.1909
Friday 15 February 2019 (15/02/2019)
1.2004
1.1926
1.2035
1.1921
1.1978
Thursday 14 February 2019 (14/02/2019)
1.2064
1.2150
1.2156
1.2023
1.2090
Wednesday 13 February 2019 (13/02/2019)
1.1997
1.1991
1.2002
1.1927
1.1965
Tuesday 12 February 2019 (12/02/2019)
1.2100
1.2051
1.2099
1.2037
1.2068
Monday 11 February 2019 (11/02/2019)
1.2196
1.2203
1.2208
1.2144
1.2176
Friday 8 February 2019 (08/02/2019)
1.2158
1.2183
1.2191
1.2136
1.2164
Thursday 7 February 2019 (07/02/2019)
1.2281
1.2270
1.2362
1.2243
1.2303
Wednesday 6 February 2019 (06/02/2019)
1.2314
1.2321
1.2357
1.2296
1.2327
Tuesday 5 February 2019 (05/02/2019)
1.2025
1.2111
1.2121
1.2007
1.2064
Monday 4 February 2019 (04/02/2019)
1.2082
1.2070
1.2083
1.1989
1.2036
Friday 1 February 2019 (01/02/2019)
1.2104
1.2053
1.2140
1.2020
1.2080

January

Thursday 31 January 2019 (31/01/2019)
1.2069
1.2098
1.2132
1.2059
1.2096
Wednesday 30 January 2019 (30/01/2019)
1.2109
1.2092
1.2114
1.2049
1.2082
Tuesday 29 January 2019 (29/01/2019)
1.1965
1.2047
1.2054
1.1916
1.1985
Monday 28 January 2019 (28/01/2019)
1.1882
1.1922
1.1937
1.1846
1.1892
Friday 25 January 2019 (25/01/2019)
1.1939
1.1829
1.1950
1.1804
1.1877
Thursday 24 January 2019 (24/01/2019)
1.1970
1.1971
1.2010
1.1942
1.1976
Wednesday 23 January 2019 (23/01/2019)
1.1995
1.1860
1.1995
1.1835
1.1915
Tuesday 22 January 2019 (22/01/2019)
1.1889
1.1865
1.1950
1.1843
1.1897
Monday 21 January 2019 (21/01/2019)
1.1734
1.1737
1.1793
1.1723
1.1758
Friday 18 January 2019 (18/01/2019)
1.1731
1.1780
1.1795
1.1713
1.1754
Thursday 17 January 2019 (17/01/2019)
1.1795
1.1678
1.1874
1.1650
1.1762
Wednesday 16 January 2019 (16/01/2019)
1.1801
1.1740
1.1864
1.1721
1.1793
Tuesday 15 January 2019 (15/01/2019)
1.1870
1.1819
1.2017
1.1759
1.1888
Monday 14 January 2019 (14/01/2019)
1.1862
1.1894
1.1936
1.1814
1.1875
Friday 11 January 2019 (11/01/2019)
1.1871
1.1782
1.1917
1.1761
1.1839
Thursday 10 January 2019 (10/01/2019)
1.1717
1.1726
1.1787
1.1696
1.1742
Wednesday 9 January 2019 (09/01/2019)
1.1712
1.1705
1.1748
1.1637
1.1693
Tuesday 8 January 2019 (08/01/2019)
1.1610
1.1668
1.1684
1.1568
1.1626
Monday 7 January 2019 (07/01/2019)
1.1618
1.1564
1.1667
1.1559
1.1613
Friday 4 January 2019 (04/01/2019)
1.1761
1.1588
1.1762
1.1551
1.1657
Thursday 3 January 2019 (03/01/2019)
1.1535
1.1646
1.2013
1.1535
1.1774
Wednesday 2 January 2019 (02/01/2019)
1.1470
1.1676
1.1676
1.1462
1.1569
Tuesday 1 January 2019 (01/01/2019)
1.1452
1.1490
1.1505
1.1395
1.1450