Japanese Yen-Jamaican Dollar History: 2019

Go
Set Alert Set Alert

Daily JPY/JMD rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 1.2996, reached on 05/09/2019

The lowest level of 2019 was 1.0889 reached 13/03/2019

The average level of 2019 was 1.2109

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

JPY/JMD Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
1.2237
1.2128
1.2267
1.2102
1.2185
Monday 30 December 2019 (30/12/2019)
1.2063
1.2111
1.2126
1.2056
1.2091
Friday 27 December 2019 (27/12/2019)
1.2196
1.2117
1.2225
1.2082
1.2154
Thursday 26 December 2019 (26/12/2019)
1.2190
1.2185
1.2217
1.2159
1.2188
Wednesday 25 December 2019 (25/12/2019)
1.2190
1.2185
1.2217
1.2159
1.2188
Tuesday 24 December 2019 (24/12/2019)
1.2190
1.2185
1.2217
1.2159
1.2188
Monday 23 December 2019 (23/12/2019)
1.2033
1.2102
1.2129
1.2012
1.2071
Friday 20 December 2019 (20/12/2019)
1.2227
1.2230
1.2240
1.2158
1.2199
Thursday 19 December 2019 (19/12/2019)
1.2237
1.2332
1.2344
1.2194
1.2269
Wednesday 18 December 2019 (18/12/2019)
1.2205
1.2247
1.2261
1.2194
1.2228
Tuesday 17 December 2019 (17/12/2019)
1.2028
1.2163
1.2184
1.2021
1.2103

November

Wednesday 20 November 2019 (20/11/2019)
1.2957
1.2894
1.2959
1.2879
1.2919
Tuesday 19 November 2019 (19/11/2019)
1.2957
1.2894
1.2959
1.2879
1.2919
Monday 18 November 2019 (18/11/2019)
1.2957
1.2894
1.2959
1.2879
1.2919
Friday 15 November 2019 (15/11/2019)
1.2957
1.2894
1.2959
1.2879
1.2919
Thursday 14 November 2019 (14/11/2019)
1.2945
1.2962
1.2983
1.2941
1.2962
Wednesday 13 November 2019 (13/11/2019)
1.2845
1.2855
1.2889
1.2824
1.2857
Tuesday 12 November 2019 (12/11/2019)
1.2836
1.2861
1.2853
1.2810
1.2832
Monday 11 November 2019 (11/11/2019)
1.2875
1.2847
1.2896
1.2815
1.2856
Friday 8 November 2019 (08/11/2019)
1.2856
1.2903
1.2911
1.2838
1.2875
Thursday 7 November 2019 (07/11/2019)
1.2862
1.2867
1.2915
1.2819
1.2867
Wednesday 6 November 2019 (06/11/2019)
1.2734
1.2782
1.2800
1.2729
1.2765
Tuesday 5 November 2019 (05/11/2019)
1.2850
1.2789
1.2856
1.2775
1.2816
Monday 4 November 2019 (04/11/2019)
1.2856
1.2860
1.2862
1.2826
1.2844
Friday 1 November 2019 (01/11/2019)
1.2843
1.2829
1.2860
1.2809
1.2835

October

Thursday 31 October 2019 (31/10/2019)
1.2765
1.2813
1.2829
1.2731
1.2780
Wednesday 30 October 2019 (30/10/2019)
1.2706
1.2683
1.2724
1.2667
1.2696
Tuesday 29 October 2019 (29/10/2019)
1.2599
1.2596
1.2650
1.2555
1.2603
Monday 28 October 2019 (28/10/2019)
1.2626
1.2567
1.2634
1.2547
1.2591
Friday 25 October 2019 (25/10/2019)
1.2671
1.2680
1.2710
1.2650
1.2680
Thursday 24 October 2019 (24/10/2019)
1.2575
1.2642
1.2705
1.2537
1.2621
Wednesday 23 October 2019 (23/10/2019)
1.2655
1.2593
1.2704
1.2583
1.2644
Tuesday 22 October 2019 (22/10/2019)
1.2693
1.2794
1.2804
1.2659
1.2732
Monday 21 October 2019 (21/10/2019)
1.2593
1.2551
1.2664
1.2496
1.2580
Friday 18 October 2019 (18/10/2019)
1.2586
1.2529
1.2648
1.2529
1.2589
Thursday 17 October 2019 (17/10/2019)
1.2353
1.2305
1.2430
1.2185
1.2308
Wednesday 16 October 2019 (16/10/2019)
1.2304
1.2271
1.2448
1.2224
1.2336
Tuesday 15 October 2019 (15/10/2019)
1.2514
1.2289
1.2530
1.2275
1.2403
Monday 14 October 2019 (14/10/2019)
1.2503
1.2501
1.2604
1.2452
1.2528
Friday 11 October 2019 (11/10/2019)
1.2723
1.2470
1.2750
1.2395
1.2573
Thursday 10 October 2019 (10/10/2019)
1.2500
1.2209
1.2542
1.2185
1.2364
Wednesday 9 October 2019 (09/10/2019)
1.2588
1.2557
1.2605
1.2498
1.2552
Tuesday 8 October 2019 (08/10/2019)
1.2467
1.2558
1.2596
1.2436
1.2516
Monday 7 October 2019 (07/10/2019)
1.2531
1.2530
1.2588
1.2487
1.2538
Friday 4 October 2019 (04/10/2019)
1.2552
1.2550
1.2601
1.2533
1.2567
Thursday 3 October 2019 (03/10/2019)
1.2366
1.2485
1.2415
1.2369
1.2392
Wednesday 2 October 2019 (02/10/2019)
1.2352
1.2377
1.2387
1.2349
1.2368
Tuesday 1 October 2019 (01/10/2019)
1.2398
1.2358
1.2429
1.2362
1.2396

September

Monday 30 September 2019 (30/09/2019)
1.2502
1.2404
1.2451
1.2437
1.2444
Friday 27 September 2019 (27/09/2019)
1.2490
1.2532
1.2536
1.2468
1.2502
Thursday 26 September 2019 (26/09/2019)
1.2477
1.2502
1.2542
1.2456
1.2499
Wednesday 25 September 2019 (25/09/2019)
1.2557
1.2555
1.2576
1.2530
1.2553
Tuesday 24 September 2019 (24/09/2019)
1.2571
1.2566
1.2583
1.2487
1.2535
Monday 23 September 2019 (23/09/2019)
1.2507
1.2578
1.2609
1.2497
1.2553
Friday 20 September 2019 (20/09/2019)
1.2530
1.2634
1.2641
1.2485
1.2563
Thursday 19 September 2019 (19/09/2019)
1.2494
1.2492
1.2585
1.2468
1.2527
Wednesday 18 September 2019 (18/09/2019)
1.2502
1.2538
1.2551
1.2500
1.2526
Tuesday 17 September 2019 (17/09/2019)
1.2582
1.2510
1.2615
1.2483
1.2549
Monday 16 September 2019 (16/09/2019)
1.2612
1.2619
1.2664
1.2572
1.2618
Friday 13 September 2019 (13/09/2019)
1.2649
1.2479
1.2652
1.2467
1.2560
Thursday 12 September 2019 (12/09/2019)
1.2562
1.2524
1.2626
1.2488
1.2557
Wednesday 11 September 2019 (11/09/2019)
1.2722
1.2633
1.2670
1.2652
1.2661
Tuesday 10 September 2019 (10/09/2019)
1.2825
1.2732
1.2810
1.2772
1.2791
Monday 9 September 2019 (09/09/2019)
1.2957
1.2839
1.2991
1.2821
1.2906
Friday 6 September 2019 (06/09/2019)
1.2795
1.2849
1.2849
1.2766
1.2808
Thursday 5 September 2019 (05/09/2019)
1.2954
1.2806
1.2996
1.2775
1.2886
Wednesday 4 September 2019 (04/09/2019)
1.2962
1.2722
1.2964
1.2714
1.2839
Tuesday 3 September 2019 (03/09/2019)
1.2757
1.2770
1.2899
1.2741
1.2820
Monday 2 September 2019 (02/09/2019)
1.2715
1.2777
1.2799
1.2657
1.2728

August

Friday 30 August 2019 (30/08/2019)
1.2804
1.2760
1.2796
1.2773
1.2785
Thursday 29 August 2019 (29/08/2019)
1.2833
1.2814
1.2889
1.2785
1.2837
Wednesday 28 August 2019 (28/08/2019)
1.2720
1.2756
1.2860
1.2704
1.2782
Tuesday 27 August 2019 (27/08/2019)
1.2793
1.2780
1.2852
1.2735
1.2794
Monday 26 August 2019 (26/08/2019)
1.2899
1.2803
1.2943
1.2761
1.2852
Friday 23 August 2019 (23/08/2019)
1.2698
1.2787
1.2831
1.2680
1.2756
Thursday 22 August 2019 (22/08/2019)
1.2489
1.2378
1.2534
1.2349
1.2442
Tuesday 20 August 2019 (20/08/2019)
1.2537
1.2484
1.2555
1.2408
1.2482
Monday 19 August 2019 (19/08/2019)
1.2537
1.2484
1.2555
1.2408
1.2482
Friday 16 August 2019 (16/08/2019)
1.2537
1.2484
1.2555
1.2408
1.2482
Thursday 15 August 2019 (15/08/2019)
1.2537
1.2484
1.2555
1.2408
1.2482
Wednesday 14 August 2019 (14/08/2019)
1.2428
1.2531
1.2546
1.2425
1.2486
Friday 9 August 2019 (09/08/2019)
1.2614
1.2706
1.2751
1.2610
1.2681
Thursday 8 August 2019 (08/08/2019)
1.2614
1.2706
1.2751
1.2610
1.2681
Wednesday 7 August 2019 (07/08/2019)
1.2614
1.2706
1.2751
1.2610
1.2681
Tuesday 6 August 2019 (06/08/2019)
1.2614
1.2706
1.2751
1.2610
1.2681
Monday 5 August 2019 (05/08/2019)
1.2614
1.2706
1.2751
1.2610
1.2681
Friday 2 August 2019 (02/08/2019)
1.2734
1.2789
1.2838
1.2707
1.2773
Thursday 1 August 2019 (01/08/2019)
1.2574
1.2782
1.2782
1.2545
1.2664

July

Wednesday 31 July 2019 (31/07/2019)
1.2418
1.2572
1.2574
1.2416
1.2495
Tuesday 30 July 2019 (30/07/2019)
1.2418
1.2572
1.2574
1.2416
1.2495
Monday 29 July 2019 (29/07/2019)
1.2418
1.2572
1.2574
1.2416
1.2495
Friday 26 July 2019 (26/07/2019)
1.2255
1.2326
1.2328
1.2247
1.2288
Thursday 25 July 2019 (25/07/2019)
1.2243
1.2220
1.2273
1.2187
1.2230
Wednesday 24 July 2019 (24/07/2019)
1.2268
1.2254
1.2300
1.2233
1.2267
Tuesday 23 July 2019 (23/07/2019)
1.2264
1.2257
1.2283
1.2228
1.2256
Friday 19 July 2019 (19/07/2019)
1.2406
1.2484
1.2512
1.2392
1.2452
Thursday 18 July 2019 (18/07/2019)
1.2406
1.2484
1.2512
1.2392
1.2452
Wednesday 17 July 2019 (17/07/2019)
1.2406
1.2484
1.2512
1.2392
1.2452
Tuesday 16 July 2019 (16/07/2019)
1.2406
1.2484
1.2512
1.2392
1.2452
Monday 15 July 2019 (15/07/2019)
1.2415
1.2471
1.2480
1.2398
1.2439
Friday 12 July 2019 (12/07/2019)
1.2157
1.2006
1.2357
1.2018
1.2188
Thursday 11 July 2019 (11/07/2019)
1.2105
1.2170
1.2151
1.2142
1.2147
Wednesday 10 July 2019 (10/07/2019)
1.2016
1.2112
1.2071
1.2048
1.2060
Tuesday 9 July 2019 (09/07/2019)
1.2001
1.2039
1.2061
1.1983
1.2022
Monday 8 July 2019 (08/07/2019)
1.1977
1.1952
1.1997
1.1948
1.1973
Friday 5 July 2019 (05/07/2019)
1.2068
1.2051
1.2079
1.2026
1.2053
Thursday 4 July 2019 (04/07/2019)
1.2022
1.2056
1.2040
1.2007
1.2024
Wednesday 3 July 2019 (03/07/2019)
1.1986
1.1988
1.2013
1.1990
1.2002
Tuesday 2 July 2019 (02/07/2019)
1.1998
1.2101
1.2101
1.1979
1.2040
Monday 1 July 2019 (01/07/2019)
1.1942
1.1845
1.1918
1.1860
1.1889

June

Friday 28 June 2019 (28/06/2019)
1.2006
1.1965
1.2024
1.1942
1.1983
Thursday 27 June 2019 (27/06/2019)
1.1859
1.1873
1.1879
1.1800
1.1840
Wednesday 26 June 2019 (26/06/2019)
1.2066
1.2002
1.2084
1.1988
1.2036
Tuesday 25 June 2019 (25/06/2019)
1.1948
1.2050
1.2024
1.1959
1.1992
Monday 24 June 2019 (24/06/2019)
1.1863
1.1962
1.1922
1.1879
1.1901
Friday 21 June 2019 (21/06/2019)
1.1913
1.1844
1.1908
1.1878
1.1893
Thursday 20 June 2019 (20/06/2019)
1.1888
1.1912
1.1918
1.1831
1.1875
Wednesday 19 June 2019 (19/06/2019)
1.1896
1.1847
1.1919
1.1812
1.1866
Tuesday 18 June 2019 (18/06/2019)
1.1851
1.1908
1.1914
1.1828
1.1871
Monday 17 June 2019 (17/06/2019)
1.1851
1.1908
1.1914
1.1828
1.1871
Friday 14 June 2019 (14/06/2019)
1.1811
1.1898
1.1895
1.1827
1.1861
Thursday 13 June 2019 (13/06/2019)
1.1884
1.1932
1.1945
1.1884
1.1915
Wednesday 12 June 2019 (12/06/2019)
1.1842
1.1898
1.1873
1.1847
1.1860
Tuesday 11 June 2019 (11/06/2019)
1.1872
1.1836
1.1883
1.1819
1.1851
Monday 10 June 2019 (10/06/2019)
1.1896
1.1955
1.1960
1.1890
1.1925
Friday 7 June 2019 (07/06/2019)
1.1965
1.1946
1.1972
1.1910
1.1941
Thursday 6 June 2019 (06/06/2019)
1.2381
1.2265
1.2358
1.2310
1.2334
Wednesday 5 June 2019 (05/06/2019)
1.2398
1.2383
1.2398
1.2361
1.2380
Tuesday 4 June 2019 (04/06/2019)
1.2375
1.2387
1.2399
1.2370
1.2385
Monday 3 June 2019 (03/06/2019)
1.2335
1.2376
1.2350
1.2348
1.2349

May

Friday 31 May 2019 (31/05/2019)
1.2186
1.2319
1.2330
1.2184
1.2257
Thursday 30 May 2019 (30/05/2019)
1.2297
1.2327
1.2323
1.2273
1.2298
Wednesday 29 May 2019 (29/05/2019)
1.2089
1.2300
1.2277
1.2136
1.2207
Tuesday 28 May 2019 (28/05/2019)
1.2108
1.2150
1.2157
1.2094
1.2126
Monday 27 May 2019 (27/05/2019)
1.2112
1.2152
1.2161
1.2077
1.2119
Friday 24 May 2019 (24/05/2019)
1.2111
1.2132
1.2131
1.2081
1.2106
Thursday 23 May 2019 (23/05/2019)
1.2054
1.2152
1.2166
1.2054
1.2110
Wednesday 22 May 2019 (22/05/2019)
1.2047
1.2115
1.2135
1.2016
1.2076
Tuesday 21 May 2019 (21/05/2019)
1.2226
1.2200
1.2260
1.2082
1.2171
Monday 20 May 2019 (20/05/2019)
1.2211
1.2285
1.2306
1.2220
1.2263
Friday 17 May 2019 (17/05/2019)
1.2211
1.2285
1.2306
1.2220
1.2263
Thursday 16 May 2019 (16/05/2019)
1.2274
1.2312
1.2337
1.2274
1.2306
Wednesday 15 May 2019 (15/05/2019)
1.2282
1.2345
1.2389
1.2263
1.2326
Tuesday 14 May 2019 (14/05/2019)
1.2337
1.2355
1.2362
1.2291
1.2327
Monday 13 May 2019 (13/05/2019)
1.2150
1.2295
1.2265
1.2152
1.2209
Friday 10 May 2019 (10/05/2019)
1.2150
1.2295
1.2265
1.2152
1.2209
Thursday 9 May 2019 (09/05/2019)
1.2125
1.2161
1.2201
1.2120
1.2161
Wednesday 8 May 2019 (08/05/2019)
1.2028
1.2105
1.2114
1.2022
1.2068
Tuesday 7 May 2019 (07/05/2019)
1.2033
1.2103
1.2123
1.2006
1.2065
Monday 6 May 2019 (06/05/2019)
1.2017
1.2031
1.2039
1.1961
1.2000
Friday 3 May 2019 (03/05/2019)
1.1888
1.1809
1.1916
1.1781
1.1849
Thursday 2 May 2019 (02/05/2019)
1.1833
1.1844
1.1852
1.1795
1.1824
Wednesday 1 May 2019 (01/05/2019)
1.1816
1.1805
1.1821
1.1778
1.1800

April

Tuesday 30 April 2019 (30/04/2019)
1.1803
1.1743
1.1833
1.1731
1.1782
Monday 29 April 2019 (29/04/2019)
1.1837
1.1814
1.1838
1.1789
1.1814
Friday 26 April 2019 (26/04/2019)
1.1776
1.1771
1.1789
1.1743
1.1766
Thursday 25 April 2019 (25/04/2019)
1.1758
1.1811
1.1828
1.1746
1.1787
Wednesday 24 April 2019 (24/04/2019)
1.1610
1.1620
1.1632
1.1595
1.1614
Tuesday 23 April 2019 (23/04/2019)
1.1403
1.1463
1.1458
1.1391
1.1425
Monday 22 April 2019 (22/04/2019)
1.1399
1.1403
1.1408
1.1385
1.1397
Friday 19 April 2019 (19/04/2019)
1.1414
1.1416
1.1415
1.1390
1.1403
Thursday 18 April 2019 (18/04/2019)
1.1426
1.1477
1.1479
1.1419
1.1449
Wednesday 17 April 2019 (17/04/2019)
1.1488
1.1480
1.1496
1.1464
1.1480
Tuesday 16 April 2019 (16/04/2019)
1.1390
1.1436
1.1440
1.1387
1.1414
Monday 15 April 2019 (15/04/2019)
1.1410
1.1386
1.1413
1.1364
1.1389
Friday 12 April 2019 (12/04/2019)
1.1493
1.1436
1.1489
1.1388
1.1439
Thursday 11 April 2019 (11/04/2019)
1.1499
1.1469
1.1515
1.1449
1.1482
Wednesday 10 April 2019 (10/04/2019)
1.1509
1.1473
1.1509
1.1441
1.1475
Tuesday 9 April 2019 (09/04/2019)
1.1255
1.1306
1.1305
1.1225
1.1265
Monday 8 April 2019 (08/04/2019)
1.1253
1.1255
1.1292
1.1241
1.1267
Friday 5 April 2019 (05/04/2019)
1.1268
1.1289
1.1328
1.1221
1.1275
Thursday 4 April 2019 (04/04/2019)
1.1214
1.1265
1.1288
1.1191
1.1240
Wednesday 3 April 2019 (03/04/2019)
1.1076
1.1043
1.1076
1.1004
1.1040
Tuesday 2 April 2019 (02/04/2019)
1.1089
1.1066
1.1159
1.1046
1.1103
Monday 1 April 2019 (01/04/2019)
1.1213
1.1121
1.1235
1.1085
1.1160

March

Friday 29 March 2019 (29/03/2019)
1.1228
1.1225
1.1260
1.1143
1.1202
Thursday 28 March 2019 (28/03/2019)
1.1234
1.1340
1.1341
1.1220
1.1281
Wednesday 27 March 2019 (27/03/2019)
1.1248
1.1269
1.1282
1.1212
1.1247
Tuesday 26 March 2019 (26/03/2019)
1.1231
1.1164
1.1244
1.1135
1.1190
Monday 25 March 2019 (25/03/2019)
1.1218
1.1238
1.1272
1.1183
1.1228
Friday 22 March 2019 (22/03/2019)
1.1166
1.1170
1.1211
1.1123
1.1167
Thursday 21 March 2019 (21/03/2019)
1.1117
1.1181
1.1262
1.1092
1.1177
Wednesday 20 March 2019 (20/03/2019)
1.1011
1.1139
1.1149
1.0986
1.1068
Tuesday 19 March 2019 (19/03/2019)
1.1059
1.1050
1.1067
1.1031
1.1049
Monday 18 March 2019 (18/03/2019)
1.1027
1.1074
1.1122
1.1023
1.1073
Friday 15 March 2019 (15/03/2019)
1.1068
1.1052
1.1098
1.1030
1.1064
Thursday 14 March 2019 (14/03/2019)
1.0990
1.1016
1.1046
1.0941
1.0994
Wednesday 13 March 2019 (13/03/2019)
1.1123
1.0923
1.1131
1.0889
1.1010
Tuesday 12 March 2019 (12/03/2019)
1.1083
1.1134
1.1206
1.0967
1.1087
Monday 11 March 2019 (11/03/2019)
1.1240
1.1133
1.1324
1.1110
1.1217
Friday 8 March 2019 (08/03/2019)
1.1315
1.1407
1.1432
1.1292
1.1362
Thursday 7 March 2019 (07/03/2019)
1.1173
1.1272
1.1280
1.1167
1.1224
Wednesday 6 March 2019 (06/03/2019)
1.1231
1.1241
1.1278
1.1230
1.1254
Tuesday 5 March 2019 (05/03/2019)
1.1302
1.1289
1.1351
1.1264
1.1308
Monday 4 March 2019 (04/03/2019)
1.1315
1.1401
1.1410
1.1310
1.1360
Friday 1 March 2019 (01/03/2019)
1.1494
1.1486
1.1497
1.1427
1.1462

February

Thursday 28 February 2019 (28/02/2019)
1.1555
1.1548
1.1604
1.1509
1.1557
Wednesday 27 February 2019 (27/02/2019)
1.1598
1.1511
1.1627
1.1484
1.1556
Tuesday 26 February 2019 (26/02/2019)
1.1645
1.1555
1.1645
1.1515
1.1580
Monday 25 February 2019 (25/02/2019)
1.1765
1.1695
1.1775
1.1676
1.1726
Friday 22 February 2019 (22/02/2019)
1.1876
1.1854
1.1906
1.1840
1.1873
Thursday 21 February 2019 (21/02/2019)
1.1844
1.1872
1.1889
1.1822
1.1856
Wednesday 20 February 2019 (20/02/2019)
1.1745
1.1742
1.1772
1.1707
1.1740
Tuesday 19 February 2019 (19/02/2019)
1.1932
1.1799
1.1963
1.1785
1.1874
Monday 18 February 2019 (18/02/2019)
1.1920
1.1900
1.1931
1.1887
1.1909
Friday 15 February 2019 (15/02/2019)
1.2004
1.1926
1.2035
1.1921
1.1978
Thursday 14 February 2019 (14/02/2019)
1.2064
1.2150
1.2156
1.2023
1.2090
Wednesday 13 February 2019 (13/02/2019)
1.1997
1.1991
1.2002
1.1927
1.1965
Tuesday 12 February 2019 (12/02/2019)
1.2100
1.2051
1.2099
1.2037
1.2068
Monday 11 February 2019 (11/02/2019)
1.2196
1.2203
1.2208
1.2144
1.2176
Friday 8 February 2019 (08/02/2019)
1.2158
1.2183
1.2191
1.2136
1.2164
Thursday 7 February 2019 (07/02/2019)
1.2281
1.2270
1.2362
1.2243
1.2303
Wednesday 6 February 2019 (06/02/2019)
1.2314
1.2321
1.2357
1.2296
1.2327
Tuesday 5 February 2019 (05/02/2019)
1.2025
1.2111
1.2121
1.2007
1.2064
Monday 4 February 2019 (04/02/2019)
1.2082
1.2070
1.2083
1.1989
1.2036
Friday 1 February 2019 (01/02/2019)
1.2104
1.2053
1.2140
1.2020
1.2080

January

Thursday 31 January 2019 (31/01/2019)
1.2069
1.2098
1.2132
1.2059
1.2096
Wednesday 30 January 2019 (30/01/2019)
1.2109
1.2092
1.2114
1.2049
1.2082
Tuesday 29 January 2019 (29/01/2019)
1.1965
1.2047
1.2054
1.1916
1.1985
Monday 28 January 2019 (28/01/2019)
1.1882
1.1922
1.1937
1.1846
1.1892
Friday 25 January 2019 (25/01/2019)
1.1939
1.1829
1.1950
1.1804
1.1877
Thursday 24 January 2019 (24/01/2019)
1.1970
1.1971
1.2010
1.1942
1.1976
Wednesday 23 January 2019 (23/01/2019)
1.1995
1.1860
1.1995
1.1835
1.1915
Tuesday 22 January 2019 (22/01/2019)
1.1889
1.1865
1.1950
1.1843
1.1897
Monday 21 January 2019 (21/01/2019)
1.1734
1.1737
1.1793
1.1723
1.1758
Friday 18 January 2019 (18/01/2019)
1.1731
1.1780
1.1795
1.1713
1.1754
Thursday 17 January 2019 (17/01/2019)
1.1795
1.1678
1.1874
1.1650
1.1762
Wednesday 16 January 2019 (16/01/2019)
1.1801
1.1740
1.1864
1.1721
1.1793
Tuesday 15 January 2019 (15/01/2019)
1.1870
1.1819
1.2017
1.1759
1.1888
Monday 14 January 2019 (14/01/2019)
1.1862
1.1894
1.1936
1.1814
1.1875
Friday 11 January 2019 (11/01/2019)
1.1871
1.1782
1.1917
1.1761
1.1839
Thursday 10 January 2019 (10/01/2019)
1.1717
1.1726
1.1787
1.1696
1.1742
Wednesday 9 January 2019 (09/01/2019)
1.1712
1.1705
1.1748
1.1637
1.1693
Tuesday 8 January 2019 (08/01/2019)
1.1610
1.1668
1.1684
1.1568
1.1626
Monday 7 January 2019 (07/01/2019)
1.1618
1.1564
1.1667
1.1559
1.1613
Friday 4 January 2019 (04/01/2019)
1.1761
1.1588
1.1762
1.1551
1.1657
Thursday 3 January 2019 (03/01/2019)
1.1535
1.1646
1.2013
1.1535
1.1774
Wednesday 2 January 2019 (02/01/2019)
1.1470
1.1676
1.1676
1.1462
1.1569
Tuesday 1 January 2019 (01/01/2019)
1.1452
1.1490
1.1505
1.1395
1.1450