Japanese Yen-Jamaican Dollar History: 2018

Go
Set Alert Set Alert

Daily JPY/JMD rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 1.2311 on 21/08/2018

Lowest exchange rate of 2018: 1.0797 on 05/01/2018

Average exchange rate of 2018: 1.1541

View Past and Historical Exchange Rates

Historical Graph For Converting Japanese Yens into Jamaican Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Japanese Yen worth against the Jamaican Dollar on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
1.1452
1.1490
1.1505
1.1395
1.1450
Friday 28 December 2018 (28/12/2018)
1.1423
1.1452
1.1491
1.1420
1.1456
Thursday 27 December 2018 (27/12/2018)
1.1482
1.1460
1.1508
1.1436
1.1472
Wednesday 26 December 2018 (26/12/2018)
1.1462
1.1453
1.1467
1.1393
1.1430
Tuesday 25 December 2018 (25/12/2018)
1.1462
1.1453
1.1467
1.1393
1.1430
Monday 24 December 2018 (24/12/2018)
1.1462
1.1453
1.1467
1.1393
1.1430
Friday 21 December 2018 (21/12/2018)
1.1369
1.1402
1.1414
1.1339
1.1377
Thursday 20 December 2018 (20/12/2018)
1.1349
1.1426
1.1444
1.1323
1.1384
Wednesday 19 December 2018 (19/12/2018)
1.1289
1.1321
1.1337
1.1262
1.1300
Tuesday 18 December 2018 (18/12/2018)
1.1310
1.1326
1.1344
1.1287
1.1316
Monday 17 December 2018 (17/12/2018)
1.1163
1.1199
1.1211
1.1127
1.1169
Friday 14 December 2018 (14/12/2018)
1.1088
1.1175
1.1193
1.1079
1.1136
Thursday 13 December 2018 (13/12/2018)
1.1219
1.1172
1.1239
1.1149
1.1194
Wednesday 12 December 2018 (12/12/2018)
1.1212
1.1095
1.1215
1.1064
1.1140
Tuesday 11 December 2018 (11/12/2018)
1.1161
1.1222
1.1226
1.1116
1.1171
Monday 10 December 2018 (10/12/2018)
1.1144
1.1194
1.1280
1.1087
1.1184
Friday 7 December 2018 (07/12/2018)
1.1148
1.1198
1.1205
1.1132
1.1169
Thursday 6 December 2018 (06/12/2018)
1.1141
1.1153
1.1209
1.1139
1.1174
Wednesday 5 December 2018 (05/12/2018)
1.1181
1.1124
1.1190
1.1091
1.1141
Tuesday 4 December 2018 (04/12/2018)
1.1082
1.1174
1.1213
1.1067
1.1140
Monday 3 December 2018 (03/12/2018)
1.1020
1.1079
1.1109
1.1008
1.1059

November

Friday 30 November 2018 (30/11/2018)
1.1001
1.1037
1.1039
1.0987
1.1013
Thursday 29 November 2018 (29/11/2018)
1.0939
1.0995
1.1037
1.0939
1.0988
Wednesday 28 November 2018 (28/11/2018)
1.1001
1.0944
1.1012
1.0938
1.0975
Tuesday 27 November 2018 (27/11/2018)
1.1017
1.1041
1.1069
1.1009
1.1039
Monday 26 November 2018 (26/11/2018)
1.1014
1.0959
1.1020
1.0938
1.0979
Friday 23 November 2018 (23/11/2018)
1.0961
1.1024
1.1043
1.0955
1.0999
Thursday 22 November 2018 (22/11/2018)
1.1108
1.1033
1.1120
1.0993
1.1057
Wednesday 21 November 2018 (21/11/2018)
1.1047
1.1030
1.1062
1.0994
1.1028
Tuesday 20 November 2018 (20/11/2018)
1.1034
1.1068
1.1079
1.1012
1.1046
Monday 19 November 2018 (19/11/2018)
1.0957
1.0960
1.0981
1.0906
1.0944
Friday 16 November 2018 (16/11/2018)
1.0980
1.1007
1.1021
1.0952
1.0987
Thursday 15 November 2018 (15/11/2018)
1.0934
1.1114
1.1176
1.0910
1.1043
Wednesday 14 November 2018 (14/11/2018)
1.0930
1.0938
1.1028
1.0873
1.0951
Tuesday 13 November 2018 (13/11/2018)
1.1061
1.0961
1.1080
1.0880
1.0980
Monday 12 November 2018 (12/11/2018)
1.1054
1.1104
1.1117
1.1005
1.1061
Friday 9 November 2018 (09/11/2018)
1.0949
1.1057
1.1057
1.0944
1.1001
Thursday 8 November 2018 (08/11/2018)
1.1037
1.1040
1.1062
1.1002
1.1032
Wednesday 7 November 2018 (07/11/2018)
1.1128
1.1094
1.1142
1.1076
1.1109
Tuesday 6 November 2018 (06/11/2018)
1.1130
1.1050
1.1142
1.1039
1.1091
Monday 5 November 2018 (05/11/2018)
1.1207
1.1210
1.1259
1.1188
1.1224
Friday 2 November 2018 (02/11/2018)
1.1248
1.1240
1.1272
1.1198
1.1235
Thursday 1 November 2018 (01/11/2018)
1.1343
1.1156
1.1352
1.1138
1.1245

October

Wednesday 31 October 2018 (31/10/2018)
1.1259
1.1223
1.1265
1.1149
1.1207
Tuesday 30 October 2018 (30/10/2018)
1.1338
1.1337
1.1370
1.1288
1.1329
Monday 29 October 2018 (29/10/2018)
1.1367
1.1335
1.1367
1.1282
1.1325
Friday 26 October 2018 (26/10/2018)
1.1334
1.1379
1.1432
1.1324
1.1378
Thursday 25 October 2018 (25/10/2018)
1.1424
1.1465
1.1468
1.1387
1.1428
Wednesday 24 October 2018 (24/10/2018)
1.1341
1.1448
1.1459
1.1314
1.1387
Tuesday 23 October 2018 (23/10/2018)
1.1402
1.1419
1.1469
1.1386
1.1428
Monday 22 October 2018 (22/10/2018)
1.1476
1.1523
1.1534
1.1415
1.1475
Friday 19 October 2018 (19/10/2018)
1.1553
1.1477
1.1555
1.1458
1.1507
Thursday 18 October 2018 (18/10/2018)
1.1545
1.1678
1.1694
1.1541
1.1618
Wednesday 17 October 2018 (17/10/2018)
1.1548
1.1559
1.1610
1.1517
1.1564
Tuesday 16 October 2018 (16/10/2018)
1.1831
1.1756
1.1842
1.1716
1.1779
Monday 15 October 2018 (15/10/2018)
1.1705
1.1692
1.1730
1.1658
1.1694
Friday 12 October 2018 (12/10/2018)
1.1711
1.1764
1.1789
1.1648
1.1719
Thursday 11 October 2018 (11/10/2018)
1.1678
1.1665
1.1699
1.1629
1.1664
Wednesday 10 October 2018 (10/10/2018)
1.1651
1.1678
1.1681
1.1583
1.1632
Tuesday 9 October 2018 (09/10/2018)
1.1632
1.1609
1.1695
1.1587
1.1641
Monday 8 October 2018 (08/10/2018)
1.1570
1.1656
1.1711
1.1554
1.1633
Friday 5 October 2018 (05/10/2018)
1.1595
1.1536
1.1610
1.1520
1.1565
Thursday 4 October 2018 (04/10/2018)
1.1586
1.1578
1.1621
1.1549
1.1585
Wednesday 3 October 2018 (03/10/2018)
1.1632
1.1578
1.1648
1.1546
1.1597
Tuesday 2 October 2018 (02/10/2018)
1.1546
1.1632
1.1653
1.1534
1.1594
Monday 1 October 2018 (01/10/2018)
1.1669
1.1650
1.1679
1.1599
1.1639

September

Friday 28 September 2018 (28/09/2018)
1.1702
1.1715
1.1759
1.1673
1.1716
Thursday 27 September 2018 (27/09/2018)
1.1838
1.1851
1.1901
1.1812
1.1857
Wednesday 26 September 2018 (26/09/2018)
1.1923
1.1964
1.1973
1.1908
1.1941
Tuesday 25 September 2018 (25/09/2018)
1.1917
1.1843
1.1929
1.1835
1.1882
Monday 24 September 2018 (24/09/2018)
1.1989
1.1883
1.1989
1.1853
1.1921
Friday 21 September 2018 (21/09/2018)
1.1862
1.2031
1.2039
1.1821
1.1930
Thursday 20 September 2018 (20/09/2018)
1.2072
1.1945
1.2087
1.1931
1.2009
Wednesday 19 September 2018 (19/09/2018)
1.2004
1.2021
1.2041
1.1939
1.1990
Tuesday 18 September 2018 (18/09/2018)
1.2013
1.1956
1.2031
1.1940
1.1986
Monday 17 September 2018 (17/09/2018)
1.2118
1.2059
1.2119
1.2025
1.2072
Friday 14 September 2018 (14/09/2018)
1.2057
1.2085
1.2092
1.2029
1.2061
Thursday 13 September 2018 (13/09/2018)
1.2147
1.2015
1.2155
1.2005
1.2080
Wednesday 12 September 2018 (12/09/2018)
1.2062
1.2087
1.2121
1.2059
1.2090
Tuesday 11 September 2018 (11/09/2018)
1.2131
1.2073
1.2156
1.2035
1.2096
Monday 10 September 2018 (10/09/2018)
1.2265
1.2146
1.2286
1.2121
1.2204
Friday 7 September 2018 (07/09/2018)
1.2200
1.2191
1.2245
1.2102
1.2174
Thursday 6 September 2018 (06/09/2018)
1.2130
1.2193
1.2213
1.2103
1.2158
Wednesday 5 September 2018 (05/09/2018)
1.2186
1.2113
1.2220
1.2036
1.2128
Tuesday 4 September 2018 (04/09/2018)
1.2219
1.2187
1.2232
1.2165
1.2199
Monday 3 September 2018 (03/09/2018)
1.2210
1.2285
1.2286
1.2208
1.2247

August

Friday 31 August 2018 (31/08/2018)
1.2163
1.2214
1.2233
1.2133
1.2183
Thursday 30 August 2018 (30/08/2018)
1.2108
1.2201
1.2203
1.2089
1.2146
Wednesday 29 August 2018 (29/08/2018)
1.2176
1.1979
1.2201
1.1971
1.2086
Tuesday 28 August 2018 (28/08/2018)
1.2180
1.2188
1.2191
1.2140
1.2166
Monday 27 August 2018 (27/08/2018)
1.2143
1.2111
1.2168
1.2104
1.2136
Friday 24 August 2018 (24/08/2018)
1.2227
1.2177
1.2202
1.2169
1.2186
Thursday 23 August 2018 (23/08/2018)
1.2244
1.2263
1.2267
1.2217
1.2242
Wednesday 22 August 2018 (22/08/2018)
1.2232
1.2193
1.2252
1.2184
1.2218
Tuesday 21 August 2018 (21/08/2018)
1.2297
1.2178
1.2311
1.2138
1.2225
Monday 20 August 2018 (20/08/2018)
1.2130
1.2135
1.2139
1.2102
1.2121
Friday 17 August 2018 (17/08/2018)
1.2140
1.2151
1.2200
1.2122
1.2161
Thursday 16 August 2018 (16/08/2018)
1.2170
1.2139
1.2201
1.2106
1.2154
Wednesday 15 August 2018 (15/08/2018)
1.2075
1.2141
1.2200
1.2039
1.2120
Tuesday 14 August 2018 (14/08/2018)
1.2127
1.2123
1.2149
1.2028
1.2089
Monday 13 August 2018 (13/08/2018)
1.2171
1.2118
1.2210
1.2073
1.2142
Friday 10 August 2018 (10/08/2018)
1.1958
1.2048
1.2081
1.1949
1.2015
Thursday 9 August 2018 (09/08/2018)
1.1974
1.2028
1.2026
1.1940
1.1983
Wednesday 8 August 2018 (08/08/2018)
1.1880
1.1977
1.1992
1.1864
1.1928
Tuesday 7 August 2018 (07/08/2018)
1.1933
1.1945
1.1962
1.1916
1.1939
Monday 6 August 2018 (06/08/2018)
1.1974
1.2001
1.2011
1.1954
1.1983
Friday 3 August 2018 (03/08/2018)
1.1897
1.1955
1.1961
1.1877
1.1919
Thursday 2 August 2018 (02/08/2018)
1.1880
1.1987
1.2012
1.1877
1.1945
Wednesday 1 August 2018 (01/08/2018)
1.1881
1.1896
1.1921
1.1854
1.1888

July

Tuesday 31 July 2018 (31/07/2018)
1.1853
1.1779
1.1889
1.1759
1.1824
Monday 30 July 2018 (30/07/2018)
1.1862
1.1826
1.1866
1.1816
1.1841
Friday 27 July 2018 (27/07/2018)
1.1848
1.1884
1.1889
1.1845
1.1867
Thursday 26 July 2018 (26/07/2018)
1.1738
1.1790
1.1784
1.1731
1.1758
Wednesday 25 July 2018 (25/07/2018)
1.1755
1.1740
1.1783
1.1725
1.1754
Tuesday 24 July 2018 (24/07/2018)
1.1768
1.1746
1.1800
1.1730
1.1765
Monday 23 July 2018 (23/07/2018)
1.1594
1.1613
1.1624
1.1565
1.1595
Friday 20 July 2018 (20/07/2018)
1.1564
1.1572
1.1593
1.1539
1.1566
Thursday 19 July 2018 (19/07/2018)
1.1434
1.1521
1.1533
1.1423
1.1478
Wednesday 18 July 2018 (18/07/2018)
1.1415
1.1459
1.1504
1.1398
1.1451
Tuesday 17 July 2018 (17/07/2018)
1.1526
1.1578
1.1602
1.1486
1.1544
Monday 16 July 2018 (16/07/2018)
1.1437
1.1429
1.1452
1.1373
1.1413
Friday 13 July 2018 (13/07/2018)
1.1403
1.1398
1.1469
1.1386
1.1428
Thursday 12 July 2018 (12/07/2018)
1.1534
1.1479
1.1540
1.1455
1.1498
Wednesday 11 July 2018 (11/07/2018)
1.1578
1.1535
1.1618
1.1514
1.1566
Tuesday 10 July 2018 (10/07/2018)
1.1577
1.1548
1.1587
1.1511
1.1549
Monday 9 July 2018 (09/07/2018)
1.1554
1.1558
1.1617
1.1504
1.1561
Friday 6 July 2018 (06/07/2018)
1.1600
1.1561
1.1613
1.1554
1.1584
Thursday 5 July 2018 (05/07/2018)
1.1572
1.1564
1.1584
1.1508
1.1546
Wednesday 4 July 2018 (04/07/2018)
1.1563
1.1545
1.1584
1.1523
1.1554
Tuesday 3 July 2018 (03/07/2018)
1.1574
1.1566
1.1609
1.1521
1.1565
Monday 2 July 2018 (02/07/2018)
1.1593
1.1580
1.1621
1.1519
1.1570

June

Friday 29 June 2018 (29/06/2018)
1.1685
1.1551
1.1693
1.1538
1.1616
Thursday 28 June 2018 (28/06/2018)
1.1677
1.1682
1.1738
1.1666
1.1702
Wednesday 27 June 2018 (27/06/2018)
1.1758
1.1819
1.1822
1.1734
1.1778
Tuesday 26 June 2018 (26/06/2018)
1.1729
1.1751
1.1790
1.1726
1.1758
Monday 25 June 2018 (25/06/2018)
1.1810
1.1788
1.1872
1.1757
1.1815
Friday 22 June 2018 (22/06/2018)
1.1841
1.1831
1.1851
1.1756
1.1804
Thursday 21 June 2018 (21/06/2018)
1.1811
1.1789
1.1869
1.1741
1.1805
Wednesday 20 June 2018 (20/06/2018)
1.1844
1.1812
1.1874
1.1790
1.1832
Tuesday 19 June 2018 (19/06/2018)
1.1695
1.1810
1.1856
1.1689
1.1773
Monday 18 June 2018 (18/06/2018)
1.1705
1.1739
1.1761
1.1690
1.1726
Friday 15 June 2018 (15/06/2018)
1.1865
1.1852
1.1897
1.1835
1.1866
Thursday 14 June 2018 (14/06/2018)
1.1710
1.1780
1.1783
1.1688
1.1736
Wednesday 13 June 2018 (13/06/2018)
1.1573
1.1573
1.1601
1.1548
1.1575
Tuesday 12 June 2018 (12/06/2018)
1.1631
1.1601
1.1637
1.1568
1.1603
Monday 11 June 2018 (11/06/2018)
1.1603
1.1544
1.1605
1.1491
1.1548
Friday 8 June 2018 (08/06/2018)
1.1570
1.1604
1.1658
1.1552
1.1605
Thursday 7 June 2018 (07/06/2018)
1.1560
1.1602
1.1625
1.1532
1.1579
Wednesday 6 June 2018 (06/06/2018)
1.1539
1.1478
1.1568
1.1459
1.1514
Tuesday 5 June 2018 (05/06/2018)
1.1454
1.1398
1.1463
1.1388
1.1426
Monday 4 June 2018 (04/06/2018)
1.1520
1.1504
1.1529
1.1446
1.1488
Friday 1 June 2018 (01/06/2018)
1.1560
1.1444
1.1573
1.1430
1.1502

May

Thursday 31 May 2018 (31/05/2018)
1.1549
1.1551
1.1593
1.1498
1.1546
Wednesday 30 May 2018 (30/05/2018)
1.1574
1.1524
1.1610
1.1496
1.1553
Tuesday 29 May 2018 (29/05/2018)
1.1330
1.1457
1.1522
1.1324
1.1423
Monday 28 May 2018 (28/05/2018)
1.1372
1.1418
1.1440
1.1372
1.1406
Friday 25 May 2018 (25/05/2018)
1.1385
1.1443
1.1451
1.1340
1.1396
Thursday 24 May 2018 (24/05/2018)
1.1444
1.1501
1.1535
1.1413
1.1474
Wednesday 23 May 2018 (23/05/2018)
1.1157
1.1308
1.1383
1.1150
1.1267
Tuesday 22 May 2018 (22/05/2018)
1.1231
1.1241
1.1252
1.1180
1.1216
Monday 21 May 2018 (21/05/2018)
1.1236
1.1263
1.1280
1.1217
1.1249
Friday 18 May 2018 (18/05/2018)
1.1209
1.1252
1.1256
1.1184
1.1220
Thursday 17 May 2018 (17/05/2018)
1.1253
1.1189
1.1262
1.1178
1.1220
Wednesday 16 May 2018 (16/05/2018)
1.1231
1.1223
1.1271
1.1205
1.1238
Tuesday 15 May 2018 (15/05/2018)
1.1281
1.1260
1.1300
1.1239
1.1270
Monday 14 May 2018 (14/05/2018)
1.1312
1.1267
1.1316
1.1234
1.1275
Friday 11 May 2018 (11/05/2018)
1.1363
1.1349
1.1384
1.1314
1.1349
Thursday 10 May 2018 (10/05/2018)
1.1346
1.1402
1.1431
1.1293
1.1362
Wednesday 9 May 2018 (09/05/2018)
1.1338
1.1279
1.1346
1.1233
1.1290
Tuesday 8 May 2018 (08/05/2018)
1.1293
1.1297
1.1356
1.1278
1.1317
Monday 7 May 2018 (07/05/2018)
1.1288
1.1275
1.1317
1.1247
1.1282
Friday 4 May 2018 (04/05/2018)
1.1275
1.1323
1.1360
1.1269
1.1315
Thursday 3 May 2018 (03/05/2018)
1.1230
1.1297
1.1341
1.1201
1.1271
Wednesday 2 May 2018 (02/05/2018)
1.1313
1.1349
1.1354
1.1270
1.1312
Tuesday 1 May 2018 (01/05/2018)
1.1284
1.1352
1.1382
1.1271
1.1327

April

Monday 30 April 2018 (30/04/2018)
1.1286
1.1268
1.1312
1.1240
1.1276
Friday 27 April 2018 (27/04/2018)
1.1172
1.1307
1.1313
1.1156
1.1235
Thursday 26 April 2018 (26/04/2018)
1.1306
1.1331
1.1338
1.1282
1.1310
Wednesday 25 April 2018 (25/04/2018)
1.1312
1.1289
1.1315
1.1277
1.1296
Tuesday 24 April 2018 (24/04/2018)
1.1343
1.1301
1.1350
1.1264
1.1307
Monday 23 April 2018 (23/04/2018)
1.1438
1.1398
1.1456
1.1388
1.1422
Friday 20 April 2018 (20/04/2018)
1.1451
1.1495
1.1497
1.1414
1.1456
Thursday 19 April 2018 (19/04/2018)
1.1501
1.1582
1.1591
1.1449
1.1520
Wednesday 18 April 2018 (18/04/2018)
1.1420
1.1466
1.1483
1.1365
1.1424
Tuesday 17 April 2018 (17/04/2018)
1.1489
1.1540
1.1545
1.1472
1.1509
Monday 16 April 2018 (16/04/2018)
1.1450
1.1422
1.1490
1.1407
1.1449
Friday 13 April 2018 (13/04/2018)
1.1530
1.1522
1.1533
1.1438
1.1486
Thursday 12 April 2018 (12/04/2018)
1.1534
1.1440
1.1549
1.1421
1.1485
Wednesday 11 April 2018 (11/04/2018)
1.1486
1.1532
1.1538
1.1465
1.1502
Tuesday 10 April 2018 (10/04/2018)
1.1504
1.1427
1.1515
1.1413
1.1464
Monday 9 April 2018 (09/04/2018)
1.1508
1.1492
1.1516
1.1442
1.1479
Friday 6 April 2018 (06/04/2018)
1.1492
1.1475
1.1529
1.1428
1.1479
Thursday 5 April 2018 (05/04/2018)
1.1553
1.1553
1.1582
1.1527
1.1555
Wednesday 4 April 2018 (04/04/2018)
1.1568
1.1530
1.1646
1.1521
1.1584
Tuesday 3 April 2018 (03/04/2018)
1.1753
1.1661
1.1766
1.1652
1.1709
Monday 2 April 2018 (02/04/2018)
1.1710
1.1750
1.1771
1.1670
1.1721

March

Friday 30 March 2018 (30/03/2018)
1.1711
1.1737
1.1737
1.1689
1.1713
Thursday 29 March 2018 (29/03/2018)
1.1625
1.1720
1.1730
1.1619
1.1675
Wednesday 28 March 2018 (28/03/2018)
1.1805
1.1701
1.1807
1.1684
1.1746
Tuesday 27 March 2018 (27/03/2018)
1.1710
1.1779
1.1791
1.1668
1.1730
Monday 26 March 2018 (26/03/2018)
1.1950
1.1794
1.1960
1.1782
1.1871
Friday 23 March 2018 (23/03/2018)
1.1909
1.1943
1.1967
1.1863
1.1915
Thursday 22 March 2018 (22/03/2018)
1.1863
1.1988
1.1994
1.1847
1.1921
Wednesday 21 March 2018 (21/03/2018)
1.1868
1.1802
1.1880
1.1775
1.1828
Tuesday 20 March 2018 (20/03/2018)
1.1876
1.1849
1.1892
1.1796
1.1844
Monday 19 March 2018 (19/03/2018)
1.2014
1.1914
1.2054
1.1841
1.1948
Friday 16 March 2018 (16/03/2018)
1.1941
1.1981
1.2016
1.1936
1.1976
Thursday 15 March 2018 (15/03/2018)
1.1904
1.1923
1.1982
1.1897
1.1940
Wednesday 14 March 2018 (14/03/2018)
1.1891
1.1919
1.1972
1.1860
1.1916
Tuesday 13 March 2018 (13/03/2018)
1.1860
1.1798
1.1875
1.1749
1.1812
Monday 12 March 2018 (12/03/2018)
1.1867
1.1856
1.1899
1.1835
1.1867
Friday 9 March 2018 (09/03/2018)
1.1944
1.1845
1.1951
1.1793
1.1872
Thursday 8 March 2018 (08/03/2018)
1.1934
1.1995
1.2012
1.1911
1.1962
Wednesday 7 March 2018 (07/03/2018)
1.1864
1.1869
1.1957
1.1849
1.1903
Tuesday 6 March 2018 (06/03/2018)
1.1909
1.1885
1.1951
1.1833
1.1892
Monday 5 March 2018 (05/03/2018)
1.1886
1.1769
1.1929
1.1764
1.1847
Friday 2 March 2018 (02/03/2018)
1.1843
1.1880
1.1950
1.1831
1.1891
Thursday 1 March 2018 (01/03/2018)
1.1774
1.1806
1.1830
1.1714
1.1772

February

Wednesday 28 February 2018 (28/02/2018)
1.1642
1.1842
1.1843
1.1622
1.1733
Tuesday 27 February 2018 (27/02/2018)
1.1710
1.1711
1.1744
1.1668
1.1706
Monday 26 February 2018 (26/02/2018)
1.1708
1.1718
1.1740
1.1661
1.1701
Friday 23 February 2018 (23/02/2018)
1.1759
1.1725
1.1770
1.1701
1.1736
Thursday 22 February 2018 (22/02/2018)
1.1561
1.1640
1.1671
1.1559
1.1615
Wednesday 21 February 2018 (21/02/2018)
1.1580
1.1598
1.1639
1.1523
1.1581
Tuesday 20 February 2018 (20/02/2018)
1.1665
1.1587
1.1674
1.1573
1.1624
Monday 19 February 2018 (19/02/2018)
1.1795
1.1773
1.1803
1.1756
1.1780
Friday 16 February 2018 (16/02/2018)
1.1705
1.1754
1.1769
1.1678
1.1724
Thursday 15 February 2018 (15/02/2018)
1.1677
1.1692
1.1744
1.1646
1.1695
Wednesday 14 February 2018 (14/02/2018)
1.1515
1.1514
1.1652
1.1494
1.1573
Tuesday 13 February 2018 (13/02/2018)
1.1502
1.1544
1.1605
1.1478
1.1542
Monday 12 February 2018 (12/02/2018)
1.1384
1.1378
1.1426
1.1339
1.1383
Friday 9 February 2018 (09/02/2018)
1.1323
1.1389
1.1500
1.1212
1.1356
Thursday 8 February 2018 (08/02/2018)
1.1389
1.1425
1.1454
1.1219
1.1337
Wednesday 7 February 2018 (07/02/2018)
1.1242
1.1326
1.1350
1.1222
1.1286
Tuesday 6 February 2018 (06/02/2018)
1.1312
1.1268
1.1386
1.1259
1.1323
Monday 5 February 2018 (05/02/2018)
1.1210
1.1438
1.1439
1.1193
1.1316
Friday 2 February 2018 (02/02/2018)
1.1223
1.1256
1.1256
1.1170
1.1213
Thursday 1 February 2018 (01/02/2018)
1.1285
1.1198
1.1287
1.1165
1.1226

January

Wednesday 31 January 2018 (31/01/2018)
1.1321
1.1248
1.1347
1.1217
1.1282
Tuesday 30 January 2018 (30/01/2018)
1.1349
1.1308
1.1447
1.1291
1.1369
Monday 29 January 2018 (29/01/2018)
1.1348
1.1371
1.1409
1.1321
1.1365
Friday 26 January 2018 (26/01/2018)
1.1330
1.1403
1.1421
1.1243
1.1332
Thursday 25 January 2018 (25/01/2018)
1.1195
1.1266
1.1272
1.1162
1.1217
Wednesday 24 January 2018 (24/01/2018)
1.1271
1.1191
1.1290
1.1177
1.1234
Tuesday 23 January 2018 (23/01/2018)
1.1030
1.1079
1.1126
1.1007
1.1067
Monday 22 January 2018 (22/01/2018)
1.1145
1.1040
1.1157
1.1028
1.1093
Friday 19 January 2018 (19/01/2018)
1.1045
1.1121
1.1133
1.1042
1.1088
Thursday 18 January 2018 (18/01/2018)
1.1040
1.1011
1.1058
1.0993
1.1026
Wednesday 17 January 2018 (17/01/2018)
1.1080
1.0971
1.1092
1.0941
1.1017
Tuesday 16 January 2018 (16/01/2018)
1.1104
1.1115
1.1132
1.1059
1.1096
Monday 15 January 2018 (15/01/2018)
1.0993
1.1005
1.1041
1.0978
1.1010
Friday 12 January 2018 (12/01/2018)
1.0951
1.0840
1.0958
1.0818
1.0888
Thursday 11 January 2018 (11/01/2018)
1.1070
1.1053
1.1080
1.1030
1.1055
Wednesday 10 January 2018 (10/01/2018)
1.0851
1.0991
1.1000
1.0844
1.0922
Tuesday 9 January 2018 (09/01/2018)
1.0851
1.0908
1.0947
1.0838
1.0893
Monday 8 January 2018 (08/01/2018)
1.0855
1.0848
1.0886
1.0830
1.0858
Friday 5 January 2018 (05/01/2018)
1.0858
1.0820
1.0860
1.0797
1.0829
Thursday 4 January 2018 (04/01/2018)
1.0892
1.0846
1.0897
1.0830
1.0864
Wednesday 3 January 2018 (03/01/2018)
1.0946
1.0978
1.0995
1.0925
1.0960
Tuesday 2 January 2018 (02/01/2018)
1.0926
1.0896
1.0944
1.0885
1.0915
Monday 1 January 2018 (01/01/2018)
1.0901
1.0906
1.0933
1.0893
1.0913