Japanese Yen-Jamaican Dollar History: 2018

Go
Set Alert Set Alert

Daily JPY/JMD rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 1.2311, reached on 21/08/2018

The lowest level of 2018 was 1.0797 reached 05/01/2018

The average level of 2018 was 1.1541

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

JPY/JMD Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
1.1452
1.1490
1.1505
1.1395
1.1450
Friday 28 December 2018 (28/12/2018)
1.1423
1.1452
1.1491
1.1420
1.1456
Thursday 27 December 2018 (27/12/2018)
1.1482
1.1460
1.1508
1.1436
1.1472
Wednesday 26 December 2018 (26/12/2018)
1.1462
1.1453
1.1467
1.1393
1.1430
Tuesday 25 December 2018 (25/12/2018)
1.1462
1.1453
1.1467
1.1393
1.1430
Monday 24 December 2018 (24/12/2018)
1.1462
1.1453
1.1467
1.1393
1.1430
Friday 21 December 2018 (21/12/2018)
1.1369
1.1402
1.1414
1.1339
1.1377
Thursday 20 December 2018 (20/12/2018)
1.1349
1.1426
1.1444
1.1323
1.1384
Wednesday 19 December 2018 (19/12/2018)
1.1289
1.1321
1.1337
1.1262
1.1300
Tuesday 18 December 2018 (18/12/2018)
1.1310
1.1326
1.1344
1.1287
1.1316
Monday 17 December 2018 (17/12/2018)
1.1163
1.1199
1.1211
1.1127
1.1169
Friday 14 December 2018 (14/12/2018)
1.1088
1.1175
1.1193
1.1079
1.1136
Thursday 13 December 2018 (13/12/2018)
1.1219
1.1172
1.1239
1.1149
1.1194
Wednesday 12 December 2018 (12/12/2018)
1.1212
1.1095
1.1215
1.1064
1.1140
Tuesday 11 December 2018 (11/12/2018)
1.1161
1.1222
1.1226
1.1116
1.1171
Monday 10 December 2018 (10/12/2018)
1.1144
1.1194
1.1280
1.1087
1.1184
Friday 7 December 2018 (07/12/2018)
1.1148
1.1198
1.1205
1.1132
1.1169
Thursday 6 December 2018 (06/12/2018)
1.1141
1.1153
1.1209
1.1139
1.1174
Wednesday 5 December 2018 (05/12/2018)
1.1181
1.1124
1.1190
1.1091
1.1141
Tuesday 4 December 2018 (04/12/2018)
1.1082
1.1174
1.1213
1.1067
1.1140
Monday 3 December 2018 (03/12/2018)
1.1020
1.1079
1.1109
1.1008
1.1059

November

Friday 30 November 2018 (30/11/2018)
1.1001
1.1037
1.1039
1.0987
1.1013
Thursday 29 November 2018 (29/11/2018)
1.0939
1.0995
1.1037
1.0939
1.0988
Wednesday 28 November 2018 (28/11/2018)
1.1001
1.0944
1.1012
1.0938
1.0975
Tuesday 27 November 2018 (27/11/2018)
1.1017
1.1041
1.1069
1.1009
1.1039
Monday 26 November 2018 (26/11/2018)
1.1014
1.0959
1.1020
1.0938
1.0979
Friday 23 November 2018 (23/11/2018)
1.0961
1.1024
1.1043
1.0955
1.0999
Thursday 22 November 2018 (22/11/2018)
1.1108
1.1033
1.1120
1.0993
1.1057
Wednesday 21 November 2018 (21/11/2018)
1.1047
1.1030
1.1062
1.0994
1.1028
Tuesday 20 November 2018 (20/11/2018)
1.1034
1.1068
1.1079
1.1012
1.1046
Monday 19 November 2018 (19/11/2018)
1.0957
1.0960
1.0981
1.0906
1.0944
Friday 16 November 2018 (16/11/2018)
1.0980
1.1007
1.1021
1.0952
1.0987
Thursday 15 November 2018 (15/11/2018)
1.0934
1.1114
1.1176
1.0910
1.1043
Wednesday 14 November 2018 (14/11/2018)
1.0930
1.0938
1.1028
1.0873
1.0951
Tuesday 13 November 2018 (13/11/2018)
1.1061
1.0961
1.1080
1.0880
1.0980
Monday 12 November 2018 (12/11/2018)
1.1054
1.1104
1.1117
1.1005
1.1061
Friday 9 November 2018 (09/11/2018)
1.0949
1.1057
1.1057
1.0944
1.1001
Thursday 8 November 2018 (08/11/2018)
1.1037
1.1040
1.1062
1.1002
1.1032
Wednesday 7 November 2018 (07/11/2018)
1.1128
1.1094
1.1142
1.1076
1.1109
Tuesday 6 November 2018 (06/11/2018)
1.1130
1.1050
1.1142
1.1039
1.1091
Monday 5 November 2018 (05/11/2018)
1.1207
1.1210
1.1259
1.1188
1.1224
Friday 2 November 2018 (02/11/2018)
1.1248
1.1240
1.1272
1.1198
1.1235
Thursday 1 November 2018 (01/11/2018)
1.1343
1.1156
1.1352
1.1138
1.1245

October

Wednesday 31 October 2018 (31/10/2018)
1.1259
1.1223
1.1265
1.1149
1.1207
Tuesday 30 October 2018 (30/10/2018)
1.1338
1.1337
1.1370
1.1288
1.1329
Monday 29 October 2018 (29/10/2018)
1.1367
1.1335
1.1367
1.1282
1.1325
Friday 26 October 2018 (26/10/2018)
1.1334
1.1379
1.1432
1.1324
1.1378
Thursday 25 October 2018 (25/10/2018)
1.1424
1.1465
1.1468
1.1387
1.1428
Wednesday 24 October 2018 (24/10/2018)
1.1341
1.1448
1.1459
1.1314
1.1387
Tuesday 23 October 2018 (23/10/2018)
1.1402
1.1419
1.1469
1.1386
1.1428
Monday 22 October 2018 (22/10/2018)
1.1476
1.1523
1.1534
1.1415
1.1475
Friday 19 October 2018 (19/10/2018)
1.1553
1.1477
1.1555
1.1458
1.1507
Thursday 18 October 2018 (18/10/2018)
1.1545
1.1678
1.1694
1.1541
1.1618
Wednesday 17 October 2018 (17/10/2018)
1.1548
1.1559
1.1610
1.1517
1.1564
Tuesday 16 October 2018 (16/10/2018)
1.1831
1.1756
1.1842
1.1716
1.1779
Monday 15 October 2018 (15/10/2018)
1.1705
1.1692
1.1730
1.1658
1.1694
Friday 12 October 2018 (12/10/2018)
1.1711
1.1764
1.1789
1.1648
1.1719
Thursday 11 October 2018 (11/10/2018)
1.1678
1.1665
1.1699
1.1629
1.1664
Wednesday 10 October 2018 (10/10/2018)
1.1651
1.1678
1.1681
1.1583
1.1632
Tuesday 9 October 2018 (09/10/2018)
1.1632
1.1609
1.1695
1.1587
1.1641
Monday 8 October 2018 (08/10/2018)
1.1570
1.1656
1.1711
1.1554
1.1633
Friday 5 October 2018 (05/10/2018)
1.1595
1.1536
1.1610
1.1520
1.1565
Thursday 4 October 2018 (04/10/2018)
1.1586
1.1578
1.1621
1.1549
1.1585
Wednesday 3 October 2018 (03/10/2018)
1.1632
1.1578
1.1648
1.1546
1.1597
Tuesday 2 October 2018 (02/10/2018)
1.1546
1.1632
1.1653
1.1534
1.1594
Monday 1 October 2018 (01/10/2018)
1.1669
1.1650
1.1679
1.1599
1.1639

September

Friday 28 September 2018 (28/09/2018)
1.1702
1.1715
1.1759
1.1673
1.1716
Thursday 27 September 2018 (27/09/2018)
1.1838
1.1851
1.1901
1.1812
1.1857
Wednesday 26 September 2018 (26/09/2018)
1.1923
1.1964
1.1973
1.1908
1.1941
Tuesday 25 September 2018 (25/09/2018)
1.1917
1.1843
1.1929
1.1835
1.1882
Monday 24 September 2018 (24/09/2018)
1.1989
1.1883
1.1989
1.1853
1.1921
Friday 21 September 2018 (21/09/2018)
1.1862
1.2031
1.2039
1.1821
1.1930
Thursday 20 September 2018 (20/09/2018)
1.2072
1.1945
1.2087
1.1931
1.2009
Wednesday 19 September 2018 (19/09/2018)
1.2004
1.2021
1.2041
1.1939
1.1990
Tuesday 18 September 2018 (18/09/2018)
1.2013
1.1956
1.2031
1.1940
1.1986
Monday 17 September 2018 (17/09/2018)
1.2118
1.2059
1.2119
1.2025
1.2072
Friday 14 September 2018 (14/09/2018)
1.2057
1.2085
1.2092
1.2029
1.2061
Thursday 13 September 2018 (13/09/2018)
1.2147
1.2015
1.2155
1.2005
1.2080
Wednesday 12 September 2018 (12/09/2018)
1.2062
1.2087
1.2121
1.2059
1.2090
Tuesday 11 September 2018 (11/09/2018)
1.2131
1.2073
1.2156
1.2035
1.2096
Monday 10 September 2018 (10/09/2018)
1.2265
1.2146
1.2286
1.2121
1.2204
Friday 7 September 2018 (07/09/2018)
1.2200
1.2191
1.2245
1.2102
1.2174
Thursday 6 September 2018 (06/09/2018)
1.2130
1.2193
1.2213
1.2103
1.2158
Wednesday 5 September 2018 (05/09/2018)
1.2186
1.2113
1.2220
1.2036
1.2128
Tuesday 4 September 2018 (04/09/2018)
1.2219
1.2187
1.2232
1.2165
1.2199
Monday 3 September 2018 (03/09/2018)
1.2210
1.2285
1.2286
1.2208
1.2247

August

Friday 31 August 2018 (31/08/2018)
1.2163
1.2214
1.2233
1.2133
1.2183
Thursday 30 August 2018 (30/08/2018)
1.2108
1.2201
1.2203
1.2089
1.2146
Wednesday 29 August 2018 (29/08/2018)
1.2176
1.1979
1.2201
1.1971
1.2086
Tuesday 28 August 2018 (28/08/2018)
1.2180
1.2188
1.2191
1.2140
1.2166
Monday 27 August 2018 (27/08/2018)
1.2143
1.2111
1.2168
1.2104
1.2136
Friday 24 August 2018 (24/08/2018)
1.2227
1.2177
1.2202
1.2169
1.2186
Thursday 23 August 2018 (23/08/2018)
1.2244
1.2263
1.2267
1.2217
1.2242
Wednesday 22 August 2018 (22/08/2018)
1.2232
1.2193
1.2252
1.2184
1.2218
Tuesday 21 August 2018 (21/08/2018)
1.2297
1.2178
1.2311
1.2138
1.2225
Monday 20 August 2018 (20/08/2018)
1.2130
1.2135
1.2139
1.2102
1.2121
Friday 17 August 2018 (17/08/2018)
1.2140
1.2151
1.2200
1.2122
1.2161
Thursday 16 August 2018 (16/08/2018)
1.2170
1.2139
1.2201
1.2106
1.2154
Wednesday 15 August 2018 (15/08/2018)
1.2075
1.2141
1.2200
1.2039
1.2120
Tuesday 14 August 2018 (14/08/2018)
1.2127
1.2123
1.2149
1.2028
1.2089
Monday 13 August 2018 (13/08/2018)
1.2171
1.2118
1.2210
1.2073
1.2142
Friday 10 August 2018 (10/08/2018)
1.1958
1.2048
1.2081
1.1949
1.2015
Thursday 9 August 2018 (09/08/2018)
1.1974
1.2028
1.2026
1.1940
1.1983
Wednesday 8 August 2018 (08/08/2018)
1.1880
1.1977
1.1992
1.1864
1.1928
Tuesday 7 August 2018 (07/08/2018)
1.1933
1.1945
1.1962
1.1916
1.1939
Monday 6 August 2018 (06/08/2018)
1.1974
1.2001
1.2011
1.1954
1.1983
Friday 3 August 2018 (03/08/2018)
1.1897
1.1955
1.1961
1.1877
1.1919
Thursday 2 August 2018 (02/08/2018)
1.1880
1.1987
1.2012
1.1877
1.1945
Wednesday 1 August 2018 (01/08/2018)
1.1881
1.1896
1.1921
1.1854
1.1888

July

Tuesday 31 July 2018 (31/07/2018)
1.1853
1.1779
1.1889
1.1759
1.1824
Monday 30 July 2018 (30/07/2018)
1.1862
1.1826
1.1866
1.1816
1.1841
Friday 27 July 2018 (27/07/2018)
1.1848
1.1884
1.1889
1.1845
1.1867
Thursday 26 July 2018 (26/07/2018)
1.1738
1.1790
1.1784
1.1731
1.1758
Wednesday 25 July 2018 (25/07/2018)
1.1755
1.1740
1.1783
1.1725
1.1754
Tuesday 24 July 2018 (24/07/2018)
1.1768
1.1746
1.1800
1.1730
1.1765
Monday 23 July 2018 (23/07/2018)
1.1594
1.1613
1.1624
1.1565
1.1595
Friday 20 July 2018 (20/07/2018)
1.1564
1.1572
1.1593
1.1539
1.1566
Thursday 19 July 2018 (19/07/2018)
1.1434
1.1521
1.1533
1.1423
1.1478
Wednesday 18 July 2018 (18/07/2018)
1.1415
1.1459
1.1504
1.1398
1.1451
Tuesday 17 July 2018 (17/07/2018)
1.1526
1.1578
1.1602
1.1486
1.1544
Monday 16 July 2018 (16/07/2018)
1.1437
1.1429
1.1452
1.1373
1.1413
Friday 13 July 2018 (13/07/2018)
1.1403
1.1398
1.1469
1.1386
1.1428
Thursday 12 July 2018 (12/07/2018)
1.1534
1.1479
1.1540
1.1455
1.1498
Wednesday 11 July 2018 (11/07/2018)
1.1578
1.1535
1.1618
1.1514
1.1566
Tuesday 10 July 2018 (10/07/2018)
1.1577
1.1548
1.1587
1.1511
1.1549
Monday 9 July 2018 (09/07/2018)
1.1554
1.1558
1.1617
1.1504
1.1561
Friday 6 July 2018 (06/07/2018)
1.1600
1.1561
1.1613
1.1554
1.1584
Thursday 5 July 2018 (05/07/2018)
1.1572
1.1564
1.1584
1.1508
1.1546
Wednesday 4 July 2018 (04/07/2018)
1.1563
1.1545
1.1584
1.1523
1.1554
Tuesday 3 July 2018 (03/07/2018)
1.1574
1.1566
1.1609
1.1521
1.1565
Monday 2 July 2018 (02/07/2018)
1.1593
1.1580
1.1621
1.1519
1.1570

June

Friday 29 June 2018 (29/06/2018)
1.1685
1.1551
1.1693
1.1538
1.1616
Thursday 28 June 2018 (28/06/2018)
1.1677
1.1682
1.1738
1.1666
1.1702
Wednesday 27 June 2018 (27/06/2018)
1.1758
1.1819
1.1822
1.1734
1.1778
Tuesday 26 June 2018 (26/06/2018)
1.1729
1.1751
1.1790
1.1726
1.1758
Monday 25 June 2018 (25/06/2018)
1.1810
1.1788
1.1872
1.1757
1.1815
Friday 22 June 2018 (22/06/2018)
1.1841
1.1831
1.1851
1.1756
1.1804
Thursday 21 June 2018 (21/06/2018)
1.1811
1.1789
1.1869
1.1741
1.1805
Wednesday 20 June 2018 (20/06/2018)
1.1844
1.1812
1.1874
1.1790
1.1832
Tuesday 19 June 2018 (19/06/2018)
1.1695
1.1810
1.1856
1.1689
1.1773
Monday 18 June 2018 (18/06/2018)
1.1705
1.1739
1.1761
1.1690
1.1726
Friday 15 June 2018 (15/06/2018)
1.1865
1.1852
1.1897
1.1835
1.1866
Thursday 14 June 2018 (14/06/2018)
1.1710
1.1780
1.1783
1.1688
1.1736
Wednesday 13 June 2018 (13/06/2018)
1.1573
1.1573
1.1601
1.1548
1.1575
Tuesday 12 June 2018 (12/06/2018)
1.1631
1.1601
1.1637
1.1568
1.1603
Monday 11 June 2018 (11/06/2018)
1.1603
1.1544
1.1605
1.1491
1.1548
Friday 8 June 2018 (08/06/2018)
1.1570
1.1604
1.1658
1.1552
1.1605
Thursday 7 June 2018 (07/06/2018)
1.1560
1.1602
1.1625
1.1532
1.1579
Wednesday 6 June 2018 (06/06/2018)
1.1539
1.1478
1.1568
1.1459
1.1514
Tuesday 5 June 2018 (05/06/2018)
1.1454
1.1398
1.1463
1.1388
1.1426
Monday 4 June 2018 (04/06/2018)
1.1520
1.1504
1.1529
1.1446
1.1488
Friday 1 June 2018 (01/06/2018)
1.1560
1.1444
1.1573
1.1430
1.1502

May

Thursday 31 May 2018 (31/05/2018)
1.1549
1.1551
1.1593
1.1498
1.1546
Wednesday 30 May 2018 (30/05/2018)
1.1574
1.1524
1.1610
1.1496
1.1553
Tuesday 29 May 2018 (29/05/2018)
1.1330
1.1457
1.1522
1.1324
1.1423
Monday 28 May 2018 (28/05/2018)
1.1372
1.1418
1.1440
1.1372
1.1406
Friday 25 May 2018 (25/05/2018)
1.1385
1.1443
1.1451
1.1340
1.1396
Thursday 24 May 2018 (24/05/2018)
1.1444
1.1501
1.1535
1.1413
1.1474
Wednesday 23 May 2018 (23/05/2018)
1.1157
1.1308
1.1383
1.1150
1.1267
Tuesday 22 May 2018 (22/05/2018)
1.1231
1.1241
1.1252
1.1180
1.1216
Monday 21 May 2018 (21/05/2018)
1.1236
1.1263
1.1280
1.1217
1.1249
Friday 18 May 2018 (18/05/2018)
1.1209
1.1252
1.1256
1.1184
1.1220
Thursday 17 May 2018 (17/05/2018)
1.1253
1.1189
1.1262
1.1178
1.1220
Wednesday 16 May 2018 (16/05/2018)
1.1231
1.1223
1.1271
1.1205
1.1238
Tuesday 15 May 2018 (15/05/2018)
1.1281
1.1260
1.1300
1.1239
1.1270
Monday 14 May 2018 (14/05/2018)
1.1312
1.1267
1.1316
1.1234
1.1275
Friday 11 May 2018 (11/05/2018)
1.1363
1.1349
1.1384
1.1314
1.1349
Thursday 10 May 2018 (10/05/2018)
1.1346
1.1402
1.1431
1.1293
1.1362
Wednesday 9 May 2018 (09/05/2018)
1.1338
1.1279
1.1346
1.1233
1.1290
Tuesday 8 May 2018 (08/05/2018)
1.1293
1.1297
1.1356
1.1278
1.1317
Monday 7 May 2018 (07/05/2018)
1.1288
1.1275
1.1317
1.1247
1.1282
Friday 4 May 2018 (04/05/2018)
1.1275
1.1323
1.1360
1.1269
1.1315
Thursday 3 May 2018 (03/05/2018)
1.1230
1.1297
1.1341
1.1201
1.1271
Wednesday 2 May 2018 (02/05/2018)
1.1313
1.1349
1.1354
1.1270
1.1312
Tuesday 1 May 2018 (01/05/2018)
1.1284
1.1352
1.1382
1.1271
1.1327

April

Monday 30 April 2018 (30/04/2018)
1.1286
1.1268
1.1312
1.1240
1.1276
Friday 27 April 2018 (27/04/2018)
1.1172
1.1307
1.1313
1.1156
1.1235
Thursday 26 April 2018 (26/04/2018)
1.1306
1.1331
1.1338
1.1282
1.1310
Wednesday 25 April 2018 (25/04/2018)
1.1312
1.1289
1.1315
1.1277
1.1296
Tuesday 24 April 2018 (24/04/2018)
1.1343
1.1301
1.1350
1.1264
1.1307
Monday 23 April 2018 (23/04/2018)
1.1438
1.1398
1.1456
1.1388
1.1422
Friday 20 April 2018 (20/04/2018)
1.1451
1.1495
1.1497
1.1414
1.1456
Thursday 19 April 2018 (19/04/2018)
1.1501
1.1582
1.1591
1.1449
1.1520
Wednesday 18 April 2018 (18/04/2018)
1.1420
1.1466
1.1483
1.1365
1.1424
Tuesday 17 April 2018 (17/04/2018)
1.1489
1.1540
1.1545
1.1472
1.1509
Monday 16 April 2018 (16/04/2018)
1.1450
1.1422
1.1490
1.1407
1.1449
Friday 13 April 2018 (13/04/2018)
1.1530
1.1522
1.1533
1.1438
1.1486
Thursday 12 April 2018 (12/04/2018)
1.1534
1.1440
1.1549
1.1421
1.1485
Wednesday 11 April 2018 (11/04/2018)
1.1486
1.1532
1.1538
1.1465
1.1502
Tuesday 10 April 2018 (10/04/2018)
1.1504
1.1427
1.1515
1.1413
1.1464
Monday 9 April 2018 (09/04/2018)
1.1508
1.1492
1.1516
1.1442
1.1479
Friday 6 April 2018 (06/04/2018)
1.1492
1.1475
1.1529
1.1428
1.1479
Thursday 5 April 2018 (05/04/2018)
1.1553
1.1553
1.1582
1.1527
1.1555
Wednesday 4 April 2018 (04/04/2018)
1.1568
1.1530
1.1646
1.1521
1.1584
Tuesday 3 April 2018 (03/04/2018)
1.1753
1.1661
1.1766
1.1652
1.1709
Monday 2 April 2018 (02/04/2018)
1.1710
1.1750
1.1771
1.1670
1.1721

March

Friday 30 March 2018 (30/03/2018)
1.1711
1.1737
1.1737
1.1689
1.1713
Thursday 29 March 2018 (29/03/2018)
1.1625
1.1720
1.1730
1.1619
1.1675
Wednesday 28 March 2018 (28/03/2018)
1.1805
1.1701
1.1807
1.1684
1.1746
Tuesday 27 March 2018 (27/03/2018)
1.1710
1.1779
1.1791
1.1668
1.1730
Monday 26 March 2018 (26/03/2018)
1.1950
1.1794
1.1960
1.1782
1.1871
Friday 23 March 2018 (23/03/2018)
1.1909
1.1943
1.1967
1.1863
1.1915
Thursday 22 March 2018 (22/03/2018)
1.1863
1.1988
1.1994
1.1847
1.1921
Wednesday 21 March 2018 (21/03/2018)
1.1868
1.1802
1.1880
1.1775
1.1828
Tuesday 20 March 2018 (20/03/2018)
1.1876
1.1849
1.1892
1.1796
1.1844
Monday 19 March 2018 (19/03/2018)
1.2014
1.1914
1.2054
1.1841
1.1948
Friday 16 March 2018 (16/03/2018)
1.1941
1.1981
1.2016
1.1936
1.1976
Thursday 15 March 2018 (15/03/2018)
1.1904
1.1923
1.1982
1.1897
1.1940
Wednesday 14 March 2018 (14/03/2018)
1.1891
1.1919
1.1972
1.1860
1.1916
Tuesday 13 March 2018 (13/03/2018)
1.1860
1.1798
1.1875
1.1749
1.1812
Monday 12 March 2018 (12/03/2018)
1.1867
1.1856
1.1899
1.1835
1.1867
Friday 9 March 2018 (09/03/2018)
1.1944
1.1845
1.1951
1.1793
1.1872
Thursday 8 March 2018 (08/03/2018)
1.1934
1.1995
1.2012
1.1911
1.1962
Wednesday 7 March 2018 (07/03/2018)
1.1864
1.1869
1.1957
1.1849
1.1903
Tuesday 6 March 2018 (06/03/2018)
1.1909
1.1885
1.1951
1.1833
1.1892
Monday 5 March 2018 (05/03/2018)
1.1886
1.1769
1.1929
1.1764
1.1847
Friday 2 March 2018 (02/03/2018)
1.1843
1.1880
1.1950
1.1831
1.1891
Thursday 1 March 2018 (01/03/2018)
1.1774
1.1806
1.1830
1.1714
1.1772

February

Wednesday 28 February 2018 (28/02/2018)
1.1642
1.1842
1.1843
1.1622
1.1733
Tuesday 27 February 2018 (27/02/2018)
1.1710
1.1711
1.1744
1.1668
1.1706
Monday 26 February 2018 (26/02/2018)
1.1708
1.1718
1.1740
1.1661
1.1701
Friday 23 February 2018 (23/02/2018)
1.1759
1.1725
1.1770
1.1701
1.1736
Thursday 22 February 2018 (22/02/2018)
1.1561
1.1640
1.1671
1.1559
1.1615
Wednesday 21 February 2018 (21/02/2018)
1.1580
1.1598
1.1639
1.1523
1.1581
Tuesday 20 February 2018 (20/02/2018)
1.1665
1.1587
1.1674
1.1573
1.1624
Monday 19 February 2018 (19/02/2018)
1.1795
1.1773
1.1803
1.1756
1.1780
Friday 16 February 2018 (16/02/2018)
1.1705
1.1754
1.1769
1.1678
1.1724
Thursday 15 February 2018 (15/02/2018)
1.1677
1.1692
1.1744
1.1646
1.1695
Wednesday 14 February 2018 (14/02/2018)
1.1515
1.1514
1.1652
1.1494
1.1573
Tuesday 13 February 2018 (13/02/2018)
1.1502
1.1544
1.1605
1.1478
1.1542
Monday 12 February 2018 (12/02/2018)
1.1384
1.1378
1.1426
1.1339
1.1383
Friday 9 February 2018 (09/02/2018)
1.1323
1.1389
1.1500
1.1212
1.1356
Thursday 8 February 2018 (08/02/2018)
1.1389
1.1425
1.1454
1.1219
1.1337
Wednesday 7 February 2018 (07/02/2018)
1.1242
1.1326
1.1350
1.1222
1.1286
Tuesday 6 February 2018 (06/02/2018)
1.1312
1.1268
1.1386
1.1259
1.1323
Monday 5 February 2018 (05/02/2018)
1.1210
1.1438
1.1439
1.1193
1.1316
Friday 2 February 2018 (02/02/2018)
1.1223
1.1256
1.1256
1.1170
1.1213
Thursday 1 February 2018 (01/02/2018)
1.1285
1.1198
1.1287
1.1165
1.1226

January

Wednesday 31 January 2018 (31/01/2018)
1.1321
1.1248
1.1347
1.1217
1.1282
Tuesday 30 January 2018 (30/01/2018)
1.1349
1.1308
1.1447
1.1291
1.1369
Monday 29 January 2018 (29/01/2018)
1.1348
1.1371
1.1409
1.1321
1.1365
Friday 26 January 2018 (26/01/2018)
1.1330
1.1403
1.1421
1.1243
1.1332
Thursday 25 January 2018 (25/01/2018)
1.1195
1.1266
1.1272
1.1162
1.1217
Wednesday 24 January 2018 (24/01/2018)
1.1271
1.1191
1.1290
1.1177
1.1234
Tuesday 23 January 2018 (23/01/2018)
1.1030
1.1079
1.1126
1.1007
1.1067
Monday 22 January 2018 (22/01/2018)
1.1145
1.1040
1.1157
1.1028
1.1093
Friday 19 January 2018 (19/01/2018)
1.1045
1.1121
1.1133
1.1042
1.1088
Thursday 18 January 2018 (18/01/2018)
1.1040
1.1011
1.1058
1.0993
1.1026
Wednesday 17 January 2018 (17/01/2018)
1.1080
1.0971
1.1092
1.0941
1.1017
Tuesday 16 January 2018 (16/01/2018)
1.1104
1.1115
1.1132
1.1059
1.1096
Monday 15 January 2018 (15/01/2018)
1.0993
1.1005
1.1041
1.0978
1.1010
Friday 12 January 2018 (12/01/2018)
1.0951
1.0840
1.0958
1.0818
1.0888
Thursday 11 January 2018 (11/01/2018)
1.1070
1.1053
1.1080
1.1030
1.1055
Wednesday 10 January 2018 (10/01/2018)
1.0851
1.0991
1.1000
1.0844
1.0922
Tuesday 9 January 2018 (09/01/2018)
1.0851
1.0908
1.0947
1.0838
1.0893
Monday 8 January 2018 (08/01/2018)
1.0855
1.0848
1.0886
1.0830
1.0858
Friday 5 January 2018 (05/01/2018)
1.0858
1.0820
1.0860
1.0797
1.0829
Thursday 4 January 2018 (04/01/2018)
1.0892
1.0846
1.0897
1.0830
1.0864
Wednesday 3 January 2018 (03/01/2018)
1.0946
1.0978
1.0995
1.0925
1.0960
Tuesday 2 January 2018 (02/01/2018)
1.0926
1.0896
1.0944
1.0885
1.0915
Monday 1 January 2018 (01/01/2018)
1.0901
1.0906
1.0933
1.0893
1.0913