Japanese Yen-Jamaican Dollar History: 2017

Go
Set Alert Set Alert

Daily JPY/JMD rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 1.1887, reached on 11/09/2017

The lowest level of 2017 was 1.0731 reached 04/01/2017

The average level of 2017 was 1.1301

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

JPY/JMD Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
1.0899
1.0876
1.0909
1.0845
1.0877
Thursday 28 December 2017 (28/12/2017)
1.0890
1.0889
1.0899
1.0865
1.0882
Wednesday 27 December 2017 (27/12/2017)
1.0898
1.0877
1.0905
1.0852
1.0879
Tuesday 26 December 2017 (26/12/2017)
1.0875
1.0870
1.0885
1.0858
1.0872
Monday 25 December 2017 (25/12/2017)
1.0885
1.0901
1.0925
1.0875
1.0900
Friday 22 December 2017 (22/12/2017)
1.0881
1.0908
1.0913
1.0865
1.0889
Thursday 21 December 2017 (21/12/2017)
1.0852
1.0854
1.0879
1.0836
1.0858
Wednesday 20 December 2017 (20/12/2017)
1.0918
1.0878
1.0916
1.0852
1.0884
Tuesday 19 December 2017 (19/12/2017)
1.0968
1.0931
1.0981
1.0921
1.0951
Monday 18 December 2017 (18/12/2017)
1.1026
1.0987
1.1047
1.0956
1.1002
Friday 15 December 2017 (15/12/2017)
1.1063
1.1119
1.1166
1.1056
1.1111
Thursday 14 December 2017 (14/12/2017)
1.0905
1.0919
1.0945
1.0851
1.0898
Wednesday 13 December 2017 (13/12/2017)
1.0937
1.0951
1.0988
1.0914
1.0951
Tuesday 12 December 2017 (12/12/2017)
1.0923
1.0941
1.0952
1.0901
1.0927
Monday 11 December 2017 (11/12/2017)
1.0897
1.0924
1.0939
1.0860
1.0900
Friday 8 December 2017 (08/12/2017)
1.0965
1.1000
1.1009
1.0884
1.0947
Thursday 7 December 2017 (07/12/2017)
1.1018
1.0872
1.1031
1.0866
1.0949
Wednesday 6 December 2017 (06/12/2017)
1.1034
1.1100
1.1143
1.1030
1.1087
Tuesday 5 December 2017 (05/12/2017)
1.1081
1.1084
1.1144
1.1059
1.1102
Monday 4 December 2017 (04/12/2017)
1.1048
1.1065
1.1083
1.0961
1.1022
Friday 1 December 2017 (01/12/2017)
1.0981
1.1069
1.1100
1.0965
1.1033

November

Thursday 30 November 2017 (30/11/2017)
1.1096
1.0943
1.1101
1.0927
1.1014
Wednesday 29 November 2017 (29/11/2017)
1.1203
1.1100
1.1206
1.1074
1.1140
Tuesday 28 November 2017 (28/11/2017)
1.1225
1.1176
1.1304
1.1135
1.1220
Monday 27 November 2017 (27/11/2017)
1.1111
1.1135
1.1153
1.1075
1.1114
Friday 24 November 2017 (24/11/2017)
1.1198
1.1149
1.1203
1.1121
1.1162
Thursday 23 November 2017 (23/11/2017)
1.1133
1.1149
1.1156
1.1112
1.1134
Wednesday 22 November 2017 (22/11/2017)
1.1064
1.1122
1.1126
1.1058
1.1092
Tuesday 21 November 2017 (21/11/2017)
1.1161
1.1165
1.1180
1.1135
1.1158
Monday 20 November 2017 (20/11/2017)
1.1168
1.1095
1.1198
1.1079
1.1139
Friday 17 November 2017 (17/11/2017)
1.1033
1.1119
1.1123
1.1021
1.1072
Thursday 16 November 2017 (16/11/2017)
1.1134
1.1088
1.1135
1.1071
1.1103
Wednesday 15 November 2017 (15/11/2017)
1.0918
1.0976
1.1006
1.0923
1.0965
Tuesday 14 November 2017 (14/11/2017)
1.1004
1.0975
1.1028
1.0965
1.0997
Monday 13 November 2017 (13/11/2017)
1.0937
1.0982
1.1052
1.0932
1.0992
Friday 10 November 2017 (10/11/2017)
1.1013
1.0974
1.1035
1.0951
1.0993
Thursday 9 November 2017 (09/11/2017)
1.0981
1.0994
1.1044
1.0954
1.0999
Wednesday 8 November 2017 (08/11/2017)
1.0950
1.1001
1.1058
1.0945
1.1002
Tuesday 7 November 2017 (07/11/2017)
1.0993
1.0966
1.0995
1.0951
1.0973
Monday 6 November 2017 (06/11/2017)
1.1015
1.0966
1.1020
1.0954
1.0987
Friday 3 November 2017 (03/11/2017)
1.0976
1.0965
1.0995
1.0937
1.0966
Thursday 2 November 2017 (02/11/2017)
1.1018
1.1170
1.1191
1.0999
1.1095
Wednesday 1 November 2017 (01/11/2017)
1.1045
1.1028
1.1046
1.0976
1.1011

October

Tuesday 31 October 2017 (31/10/2017)
1.1082
1.0976
1.1102
1.0967
1.1035
Monday 30 October 2017 (30/10/2017)
1.1067
1.1052
1.1073
1.1012
1.1043
Friday 27 October 2017 (27/10/2017)
1.1161
1.1210
1.1220
1.1158
1.1189
Thursday 26 October 2017 (26/10/2017)
1.1011
1.1070
1.1084
1.1002
1.1043
Wednesday 25 October 2017 (25/10/2017)
1.1037
1.0958
1.1058
1.0912
1.0985
Tuesday 24 October 2017 (24/10/2017)
1.1140
1.1143
1.1173
1.1108
1.1141
Monday 23 October 2017 (23/10/2017)
1.1112
1.1143
1.1157
1.1083
1.1120
Friday 20 October 2017 (20/10/2017)
1.1167
1.1055
1.1172
1.1039
1.1106
Thursday 19 October 2017 (19/10/2017)
1.1114
1.1196
1.1204
1.1092
1.1148
Wednesday 18 October 2017 (18/10/2017)
1.1273
1.1182
1.1274
1.1186
1.1230
Tuesday 17 October 2017 (17/10/2017)
1.1317
1.1359
1.1374
1.1287
1.1331
Monday 16 October 2017 (16/10/2017)
1.1319
1.1317
1.1353
1.1294
1.1324
Friday 13 October 2017 (13/10/2017)
1.1314
1.1351
1.1345
1.1289
1.1317
Thursday 12 October 2017 (12/10/2017)
1.1247
1.1232
1.1351
1.1216
1.1284
Wednesday 11 October 2017 (11/10/2017)
1.1292
1.1271
1.1335
1.1260
1.1298
Tuesday 10 October 2017 (10/10/2017)
1.1302
1.1273
1.1323
1.1269
1.1296
Monday 9 October 2017 (09/10/2017)
1.1251
1.1216
1.1301
1.1179
1.1240
Friday 6 October 2017 (06/10/2017)
1.1354
1.1414
1.1417
1.1351
1.1384
Thursday 5 October 2017 (05/10/2017)
1.1254
1.1355
1.1380
1.1245
1.1313
Wednesday 4 October 2017 (04/10/2017)
1.1345
1.1345
1.1368
1.1303
1.1336
Tuesday 3 October 2017 (03/10/2017)
1.1425
1.1437
1.1441
1.1380
1.1411
Monday 2 October 2017 (02/10/2017)
1.1428
1.1519
1.1549
1.1419
1.1484

September

Friday 29 September 2017 (29/09/2017)
1.1423
1.1451
1.1481
1.1401
1.1441
Thursday 28 September 2017 (28/09/2017)
1.1383
1.1386
1.1422
1.1341
1.1382
Wednesday 27 September 2017 (27/09/2017)
1.1488
1.1484
1.1517
1.1446
1.1482
Tuesday 26 September 2017 (26/09/2017)
1.1561
1.1504
1.1583
1.1508
1.1546
Monday 25 September 2017 (25/09/2017)
1.1526
1.1612
1.1664
1.1471
1.1568
Friday 22 September 2017 (22/09/2017)
1.1485
1.1598
1.1630
1.1474
1.1552
Thursday 21 September 2017 (21/09/2017)
1.1627
1.1523
1.1620
1.1516
1.1568
Wednesday 20 September 2017 (20/09/2017)
1.1562
1.1505
1.1571
1.1453
1.1512
Tuesday 19 September 2017 (19/09/2017)
1.1606
1.1596
1.1634
1.1526
1.1580
Monday 18 September 2017 (18/09/2017)
1.1669
1.1672
1.1702
1.1596
1.1649
Friday 15 September 2017 (15/09/2017)
1.1653
1.1437
1.1735
1.1372
1.1554
Thursday 14 September 2017 (14/09/2017)
1.1675
1.1541
1.1724
1.1488
1.1606
Wednesday 13 September 2017 (13/09/2017)
1.1592
1.1617
1.1629
1.1559
1.1594
Tuesday 12 September 2017 (12/09/2017)
1.1618
1.1444
1.1620
1.1427
1.1524
Monday 11 September 2017 (11/09/2017)
1.1873
1.1770
1.1887
1.1752
1.1820
Friday 8 September 2017 (08/09/2017)
1.1744
1.1742
1.1805
1.1721
1.1763
Thursday 7 September 2017 (07/09/2017)
1.1669
1.1708
1.1746
1.1656
1.1701
Wednesday 6 September 2017 (06/09/2017)
1.1606
1.1564
1.1640
1.1543
1.1592
Tuesday 5 September 2017 (05/09/2017)
1.1542
1.1539
1.1584
1.1528
1.1556
Monday 4 September 2017 (04/09/2017)
1.1663
1.1657
1.1678
1.1604
1.1641
Friday 1 September 2017 (01/09/2017)
1.1536
1.1475
1.1544
1.1455
1.1500

August

Thursday 31 August 2017 (31/08/2017)
1.1537
1.1563
1.1598
1.1501
1.1550
Wednesday 30 August 2017 (30/08/2017)
1.1605
1.1531
1.1607
1.1511
1.1559
Tuesday 29 August 2017 (29/08/2017)
1.1530
1.1507
1.1635
1.1478
1.1557
Monday 28 August 2017 (28/08/2017)
1.1419
1.1419
1.1486
1.1407
1.1447
Friday 25 August 2017 (25/08/2017)
1.1553
1.1508
1.1559
1.1504
1.1532
Thursday 24 August 2017 (24/08/2017)
1.1558
1.1509
1.1577
1.1491
1.1534
Wednesday 23 August 2017 (23/08/2017)
1.1518
1.1593
1.1604
1.1493
1.1549
Tuesday 22 August 2017 (22/08/2017)
1.1539
1.1543
1.1577
1.1499
1.1538
Monday 21 August 2017 (21/08/2017)
1.1557
1.1559
1.1596
1.1535
1.1566
Friday 18 August 2017 (18/08/2017)
1.1512
1.1554
1.1606
1.1503
1.1555
Thursday 17 August 2017 (17/08/2017)
1.1381
1.1473
1.1476
1.1384
1.1430
Wednesday 16 August 2017 (16/08/2017)
1.1420
1.1446
1.1469
1.1363
1.1416
Tuesday 15 August 2017 (15/08/2017)
1.1550
1.1515
1.1548
1.1460
1.1504
Monday 14 August 2017 (14/08/2017)
1.1517
1.1502
1.1534
1.1450
1.1492
Friday 11 August 2017 (11/08/2017)
1.1527
1.1506
1.1562
1.1498
1.1530
Thursday 10 August 2017 (10/08/2017)
1.1450
1.1567
1.1565
1.1433
1.1499
Wednesday 9 August 2017 (09/08/2017)
1.1516
1.1526
1.1591
1.1510
1.1551
Tuesday 8 August 2017 (08/08/2017)
1.1408
1.1484
1.1492
1.1393
1.1443
Monday 7 August 2017 (07/08/2017)
1.1504
1.1503
1.1511
1.1470
1.1491
Friday 4 August 2017 (04/08/2017)
1.1445
1.1471
1.1468
1.1395
1.1432
Thursday 3 August 2017 (03/08/2017)
1.1380
1.1524
1.1534
1.1348
1.1441
Wednesday 2 August 2017 (02/08/2017)
1.1440
1.1390
1.1445
1.1358
1.1402
Tuesday 1 August 2017 (01/08/2017)
1.1344
1.1349
1.1363
1.1312
1.1338

July

Monday 31 July 2017 (31/07/2017)
1.1386
1.1351
1.1418
1.1339
1.1379
Friday 28 July 2017 (28/07/2017)
1.1384
1.1380
1.1405
1.1347
1.1376
Thursday 27 July 2017 (27/07/2017)
1.1260
1.1303
1.1308
1.1209
1.1259
Wednesday 26 July 2017 (26/07/2017)
1.1297
1.1295
1.1313
1.1244
1.1279
Tuesday 25 July 2017 (25/07/2017)
1.1370
1.1293
1.1390
1.1279
1.1335
Monday 24 July 2017 (24/07/2017)
1.1336
1.1308
1.1362
1.1287
1.1325
Friday 21 July 2017 (21/07/2017)
1.1162
1.1232
1.1244
1.1159
1.1202
Thursday 20 July 2017 (20/07/2017)
1.1285
1.1303
1.1336
1.1248
1.1292
Wednesday 19 July 2017 (19/07/2017)
1.1271
1.1297
1.1334
1.1252
1.1293
Tuesday 18 July 2017 (18/07/2017)
1.1213
1.1276
1.1331
1.1186
1.1259
Monday 17 July 2017 (17/07/2017)
1.1183
1.1215
1.1231
1.1169
1.1200
Friday 14 July 2017 (14/07/2017)
1.1151
1.1088
1.1187
1.1076
1.1132
Thursday 13 July 2017 (13/07/2017)
1.1216
1.1158
1.1231
1.1133
1.1182
Wednesday 12 July 2017 (12/07/2017)
1.1029
1.1079
1.1108
1.1027
1.1068
Tuesday 11 July 2017 (11/07/2017)
1.1199
1.1232
1.1243
1.1131
1.1187
Monday 10 July 2017 (10/07/2017)
1.1226
1.1206
1.1226
1.1162
1.1194
Friday 7 July 2017 (07/07/2017)
1.1278
1.1277
1.1299
1.1218
1.1259
Thursday 6 July 2017 (06/07/2017)
1.1259
1.1236
1.1290
1.1202
1.1246
Wednesday 5 July 2017 (05/07/2017)
1.1297
1.1279
1.1314
1.1254
1.1284
Tuesday 4 July 2017 (04/07/2017)
1.1309
1.1333
1.1356
1.1293
1.1325
Monday 3 July 2017 (03/07/2017)
1.1412
1.1340
1.1417
1.1320
1.1369

June

Friday 30 June 2017 (30/06/2017)
1.1395
1.1360
1.1450
1.1343
1.1397
Thursday 29 June 2017 (29/06/2017)
1.1395
1.1344
1.1398
1.1293
1.1346
Wednesday 28 June 2017 (28/06/2017)
1.1333
1.1248
1.1385
1.1216
1.1301
Tuesday 27 June 2017 (27/06/2017)
1.1454
1.1324
1.1477
1.1308
1.1393
Monday 26 June 2017 (26/06/2017)
1.1497
1.1451
1.1503
1.1443
1.1473
Friday 23 June 2017 (23/06/2017)
1.1538
1.1518
1.1551
1.1484
1.1518
Thursday 22 June 2017 (22/06/2017)
1.1499
1.1499
1.1553
1.1493
1.1523
Wednesday 21 June 2017 (21/06/2017)
1.1515
1.1491
1.1590
1.1439
1.1515
Tuesday 20 June 2017 (20/06/2017)
1.1554
1.1639
1.1650
1.1511
1.1581
Monday 19 June 2017 (19/06/2017)
1.1544
1.1499
1.1552
1.1474
1.1513
Friday 16 June 2017 (16/06/2017)
1.1594
1.1579
1.1598
1.1519
1.1559
Thursday 15 June 2017 (15/06/2017)
1.1681
1.1542
1.1723
1.1531
1.1627
Wednesday 14 June 2017 (14/06/2017)
1.1645
1.1697
1.1744
1.1599
1.1672
Tuesday 13 June 2017 (13/06/2017)
1.1688
1.1592
1.1704
1.1588
1.1646
Monday 12 June 2017 (12/06/2017)
1.1619
1.1715
1.1755
1.1578
1.1667
Friday 9 June 2017 (09/06/2017)
1.1617
1.1656
1.1731
1.1606
1.1669
Thursday 8 June 2017 (08/06/2017)
1.1671
1.1787
1.1787
1.1631
1.1709
Wednesday 7 June 2017 (07/06/2017)
1.1733
1.1648
1.1773
1.1641
1.1707
Tuesday 6 June 2017 (06/06/2017)
1.1638
1.1748
1.1786
1.1628
1.1707
Monday 5 June 2017 (05/06/2017)
1.1605
1.1556
1.1609
1.1508
1.1559
Friday 2 June 2017 (02/06/2017)
1.1571
1.1662
1.1681
1.1529
1.1605
Thursday 1 June 2017 (01/06/2017)
1.1573
1.1522
1.1592
1.1500
1.1546

May

Wednesday 31 May 2017 (31/05/2017)
1.1528
1.1513
1.1612
1.1501
1.1557
Tuesday 30 May 2017 (30/05/2017)
1.1566
1.1595
1.1648
1.1548
1.1598
Monday 29 May 2017 (29/05/2017)
1.1612
1.1577
1.1616
1.1555
1.1586
Friday 26 May 2017 (26/05/2017)
1.1502
1.1654
1.1683
1.1498
1.1591
Thursday 25 May 2017 (25/05/2017)
1.1507
1.1501
1.1512
1.1444
1.1478
Wednesday 24 May 2017 (24/05/2017)
1.1551
1.1563
1.1571
1.1504
1.1538
Tuesday 23 May 2017 (23/05/2017)
1.1476
1.1468
1.1550
1.1446
1.1498
Monday 22 May 2017 (22/05/2017)
1.1462
1.1458
1.1505
1.1423
1.1464
Friday 19 May 2017 (19/05/2017)
1.1512
1.1449
1.1534
1.1414
1.1474
Thursday 18 May 2017 (18/05/2017)
1.1484
1.1456
1.1509
1.1407
1.1458
Wednesday 17 May 2017 (17/05/2017)
1.1271
1.1456
1.1452
1.1270
1.1361
Tuesday 16 May 2017 (16/05/2017)
1.1233
1.1281
1.1296
1.1199
1.1248
Monday 15 May 2017 (15/05/2017)
1.1231
1.1172
1.1249
1.1149
1.1199
Friday 12 May 2017 (12/05/2017)
1.1232
1.1279
1.1299
1.1226
1.1263
Thursday 11 May 2017 (11/05/2017)
1.1183
1.1262
1.1303
1.1174
1.1239
Wednesday 10 May 2017 (10/05/2017)
1.1222
1.1188
1.1241
1.1168
1.1205
Tuesday 9 May 2017 (09/05/2017)
1.1301
1.1228
1.1300
1.1195
1.1248
Monday 8 May 2017 (08/05/2017)
1.1292
1.1291
1.1355
1.1277
1.1316
Friday 5 May 2017 (05/05/2017)
1.1295
1.1231
1.1335
1.1215
1.1275
Thursday 4 May 2017 (04/05/2017)
1.1344
1.1323
1.1375
1.1292
1.1334
Wednesday 3 May 2017 (03/05/2017)
1.1375
1.1362
1.1405
1.1340
1.1373
Tuesday 2 May 2017 (02/05/2017)
1.1451
1.1386
1.1452
1.1370
1.1411
Monday 1 May 2017 (01/05/2017)
1.1495
1.1487
1.1510
1.1445
1.1478

April

Friday 28 April 2017 (28/04/2017)
1.1474
1.1413
1.1492
1.1401
1.1447
Thursday 27 April 2017 (27/04/2017)
1.1454
1.1388
1.1459
1.1360
1.1410
Wednesday 26 April 2017 (26/04/2017)
1.1414
1.1414
1.1434
1.1349
1.1392
Tuesday 25 April 2017 (25/04/2017)
1.1595
1.1416
1.1623
1.1413
1.1518
Monday 24 April 2017 (24/04/2017)
1.1344
1.1439
1.1458
1.1311
1.1385
Friday 21 April 2017 (21/04/2017)
1.1679
1.1707
1.1741
1.1671
1.1706
Thursday 20 April 2017 (20/04/2017)
1.1725
1.1639
1.1725
1.1616
1.1671
Wednesday 19 April 2017 (19/04/2017)
1.1683
1.1700
1.1704
1.1606
1.1655
Tuesday 18 April 2017 (18/04/2017)
1.1691
1.1493
1.1749
1.1442
1.1596
Monday 17 April 2017 (17/04/2017)
1.1741
1.1699
1.1804
1.1686
1.1745
Friday 14 April 2017 (14/04/2017)
1.1712
1.1753
1.1753
1.1690
1.1722
Thursday 13 April 2017 (13/04/2017)
1.1648
1.1674
1.1673
1.1611
1.1642
Wednesday 12 April 2017 (12/04/2017)
1.1561
1.1587
1.1592
1.1530
1.1561
Tuesday 11 April 2017 (11/04/2017)
1.1467
1.1536
1.1537
1.1467
1.1502
Monday 10 April 2017 (10/04/2017)
1.1508
1.1485
1.1509
1.1438
1.1474
Friday 7 April 2017 (07/04/2017)
1.1506
1.1568
1.1595
1.1489
1.1542
Thursday 6 April 2017 (06/04/2017)
1.1499
1.1496
1.1531
1.1453
1.1492
Wednesday 5 April 2017 (05/04/2017)
1.1458
1.1427
1.1480
1.1357
1.1419
Tuesday 4 April 2017 (04/04/2017)
1.1456
1.1512
1.1567
1.1454
1.1511
Monday 3 April 2017 (03/04/2017)
1.1440
1.1538
1.1548
1.1416
1.1482

March

Friday 31 March 2017 (31/03/2017)
1.1436
1.1414
1.1471
1.1387
1.1429
Thursday 30 March 2017 (30/03/2017)
1.1490
1.1367
1.1513
1.1361
1.1437
Wednesday 29 March 2017 (29/03/2017)
1.1510
1.1519
1.1563
1.1486
1.1525
Tuesday 28 March 2017 (28/03/2017)
1.1506
1.1559
1.1581
1.1470
1.1526
Monday 27 March 2017 (27/03/2017)
1.1471
1.1429
1.1497
1.1417
1.1457
Friday 24 March 2017 (24/03/2017)
1.1471
1.1473
1.1517
1.1450
1.1484
Thursday 23 March 2017 (23/03/2017)
1.1425
1.1419
1.1464
1.1383
1.1424
Wednesday 22 March 2017 (22/03/2017)
1.1387
1.1434
1.1509
1.1376
1.1443
Tuesday 21 March 2017 (21/03/2017)
1.1313
1.1296
1.1326
1.1214
1.1270
Monday 20 March 2017 (20/03/2017)
1.1241
1.1298
1.1309
1.1212
1.1261
Friday 17 March 2017 (17/03/2017)
1.1184
1.1217
1.1253
1.1151
1.1202
Thursday 16 March 2017 (16/03/2017)
1.1088
1.1052
1.1151
1.1039
1.1095
Wednesday 15 March 2017 (15/03/2017)
1.1092
1.1100
1.1109
1.1000
1.1055
Tuesday 14 March 2017 (14/03/2017)
1.1072
1.1136
1.1156
1.1064
1.1110
Monday 13 March 2017 (13/03/2017)
1.0998
1.0930
1.1006
1.0918
1.0962
Friday 10 March 2017 (10/03/2017)
1.1021
1.1048
1.1047
1.0965
1.1006
Thursday 9 March 2017 (09/03/2017)
1.1129
1.1068
1.1127
1.1053
1.1090
Wednesday 8 March 2017 (08/03/2017)
1.1157
1.1147
1.1196
1.1104
1.1150
Tuesday 7 March 2017 (07/03/2017)
1.1181
1.1199
1.1223
1.1156
1.1190
Monday 6 March 2017 (06/03/2017)
1.1080
1.1122
1.1126
1.1044
1.1085
Friday 3 March 2017 (03/03/2017)
1.1135
1.1146
1.1186
1.1122
1.1154
Thursday 2 March 2017 (02/03/2017)
1.1174
1.1132
1.1175
1.1099
1.1137
Wednesday 1 March 2017 (01/03/2017)
1.1316
1.1293
1.1312
1.1225
1.1269

February

Tuesday 28 February 2017 (28/02/2017)
1.1254
1.1299
1.1357
1.1239
1.1298
Monday 27 February 2017 (27/02/2017)
1.1336
1.1303
1.1398
1.1288
1.1343
Friday 24 February 2017 (24/02/2017)
1.1216
1.1360
1.1371
1.1188
1.1280
Thursday 23 February 2017 (23/02/2017)
1.1160
1.1140
1.1185
1.1125
1.1155
Wednesday 22 February 2017 (22/02/2017)
1.1179
1.1236
1.1277
1.1157
1.1217
Tuesday 21 February 2017 (21/02/2017)
1.1253
1.1177
1.1249
1.1174
1.1212
Monday 20 February 2017 (20/02/2017)
1.1296
1.1228
1.1296
1.1197
1.1247
Friday 17 February 2017 (17/02/2017)
1.1189
1.1300
1.1324
1.1143
1.1234
Thursday 16 February 2017 (16/02/2017)
1.1099
1.1168
1.1172
1.1084
1.1128
Wednesday 15 February 2017 (15/02/2017)
1.1188
1.1190
1.1220
1.1154
1.1187
Tuesday 14 February 2017 (14/02/2017)
1.1226
1.1219
1.1326
1.1202
1.1264
Monday 13 February 2017 (13/02/2017)
1.1199
1.1144
1.1226
1.1130
1.1178
Friday 10 February 2017 (10/02/2017)
1.1234
1.1260
1.1264
1.1166
1.1215
Thursday 9 February 2017 (09/02/2017)
1.1277
1.1192
1.1296
1.1163
1.1230
Wednesday 8 February 2017 (08/02/2017)
1.1316
1.1318
1.1362
1.1304
1.1333
Tuesday 7 February 2017 (07/02/2017)
1.1387
1.1278
1.1439
1.1280
1.1360
Monday 6 February 2017 (06/02/2017)
1.1262
1.1360
1.1364
1.1239
1.1302
Friday 3 February 2017 (03/02/2017)
1.1348
1.1395
1.1403
1.1288
1.1346
Thursday 2 February 2017 (02/02/2017)
1.1279
1.1438
1.1478
1.1257
1.1368
Wednesday 1 February 2017 (01/02/2017)
1.1229
1.1131
1.1248
1.1066
1.1157

January

Tuesday 31 January 2017 (31/01/2017)
1.1144
1.1159
1.1264
1.1110
1.1187
Monday 30 January 2017 (30/01/2017)
1.1063
1.1242
1.1267
1.1038
1.1153
Friday 27 January 2017 (27/01/2017)
1.1156
1.1134
1.1162
1.1112
1.1137
Thursday 26 January 2017 (26/01/2017)
1.1227
1.1136
1.1240
1.1116
1.1178
Wednesday 25 January 2017 (25/01/2017)
1.1207
1.1159
1.1255
1.1110
1.1183
Tuesday 24 January 2017 (24/01/2017)
1.1251
1.1151
1.1283
1.1149
1.1216
Monday 23 January 2017 (23/01/2017)
1.1061
1.1079
1.1115
1.1016
1.1066
Friday 20 January 2017 (20/01/2017)
1.1083
1.1077
1.1124
1.1058
1.1091
Thursday 19 January 2017 (19/01/2017)
1.1172
1.1073
1.1179
1.1039
1.1109
Wednesday 18 January 2017 (18/01/2017)
1.1298
1.1230
1.1338
1.1223
1.1281
Tuesday 17 January 2017 (17/01/2017)
1.1131
1.0971
1.1165
1.0939
1.1052
Monday 16 January 2017 (16/01/2017)
1.1209
1.1158
1.1241
1.1104
1.1173
Friday 13 January 2017 (13/01/2017)
1.1126
1.1141
1.1149
1.1039
1.1094
Thursday 12 January 2017 (12/01/2017)
1.0947
1.1071
1.1104
1.0953
1.1029
Wednesday 11 January 2017 (11/01/2017)
1.0997
1.0995
1.1070
1.0956
1.1013
Tuesday 10 January 2017 (10/01/2017)
1.0897
1.0911
1.0964
1.0871
1.0918
Monday 9 January 2017 (09/01/2017)
1.0916
1.1097
1.1098
1.0882
1.0990
Friday 6 January 2017 (06/01/2017)
1.0908
1.0882
1.0918
1.0844
1.0881
Thursday 5 January 2017 (05/01/2017)
1.0786
1.0886
1.0934
1.0775
1.0855
Wednesday 4 January 2017 (04/01/2017)
1.0790
1.0769
1.0814
1.0731
1.0773
Tuesday 3 January 2017 (03/01/2017)
1.0837
1.0848
1.0888
1.0749
1.0819
Monday 2 January 2017 (02/01/2017)
1.0920
1.0924
1.0950
1.0867
1.0909