Japanese Yen-Jamaican Dollar History: 2016

Go
Set Alert Set Alert

Daily JPY/JMD rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 1.3914, reached on 27/06/2016

The lowest level of 2016 was 0.98 reached 01/02/2016

The average level of 2016 was 1.1415

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

JPY/JMD Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
1.0867
1.0782
1.0883
1.0745
1.0814
Thursday 29 December 2016 (29/12/2016)
1.0843
1.0884
1.0931
1.0845
1.0888
Wednesday 28 December 2016 (28/12/2016)
1.0824
1.0871
1.0893
1.0769
1.0831
Tuesday 27 December 2016 (27/12/2016)
1.0839
1.0828
1.0858
1.0810
1.0834
Monday 26 December 2016 (26/12/2016)
1.0834
1.0856
1.0887
1.0823
1.0855
Friday 23 December 2016 (23/12/2016)
1.0833
1.0856
1.0886
1.0815
1.0851
Thursday 22 December 2016 (22/12/2016)
1.0792
1.0861
1.0859
1.0766
1.0813
Wednesday 21 December 2016 (21/12/2016)
1.0779
1.0814
1.0836
1.0763
1.0800
Tuesday 20 December 2016 (20/12/2016)
1.0926
1.0869
1.0928
1.0832
1.0880
Monday 19 December 2016 (19/12/2016)
1.0816
1.0969
1.1010
1.0805
1.0908
Friday 16 December 2016 (16/12/2016)
1.0795
1.0761
1.0824
1.0750
1.0787
Thursday 15 December 2016 (15/12/2016)
1.0999
1.1004
1.1030
1.0889
1.0960
Wednesday 14 December 2016 (14/12/2016)
1.1033
1.0945
1.1078
1.0923
1.1001
Tuesday 13 December 2016 (13/12/2016)
1.1046
1.1049
1.1066
1.0980
1.1023
Monday 12 December 2016 (12/12/2016)
1.1102
1.1032
1.1099
1.0988
1.1044
Friday 9 December 2016 (09/12/2016)
1.1367
1.1251
1.1360
1.1239
1.1300
Thursday 8 December 2016 (08/12/2016)
1.1193
1.1215
1.1232
1.1134
1.1183
Wednesday 7 December 2016 (07/12/2016)
1.1219
1.1282
1.1327
1.1195
1.1261
Tuesday 6 December 2016 (06/12/2016)
1.1150
1.1183
1.1200
1.1096
1.1148
Monday 5 December 2016 (05/12/2016)
1.1337
1.1251
1.1437
1.1163
1.1300
Friday 2 December 2016 (02/12/2016)
1.1148
1.1096
1.1197
1.1068
1.1133
Thursday 1 December 2016 (01/12/2016)
1.1106
1.1075
1.1137
1.0955
1.1046

November

Wednesday 30 November 2016 (30/11/2016)
1.1297
1.1085
1.1328
1.1071
1.1200
Tuesday 29 November 2016 (29/11/2016)
1.1392
1.1282
1.1426
1.1200
1.1313
Monday 28 November 2016 (28/11/2016)
1.1233
1.1409
1.1414
1.1233
1.1324
Friday 25 November 2016 (25/11/2016)
1.1271
1.1270
1.1354
1.1212
1.1283
Thursday 24 November 2016 (24/11/2016)
1.1409
1.1306
1.1416
1.1294
1.1355
Wednesday 23 November 2016 (23/11/2016)
1.1486
1.1374
1.1547
1.1335
1.1441
Tuesday 22 November 2016 (22/11/2016)
1.1511
1.1542
1.1576
1.1478
1.1527
Monday 21 November 2016 (21/11/2016)
1.1535
1.1426
1.1599
1.1383
1.1491
Friday 18 November 2016 (18/11/2016)
1.1715
1.1703
1.1817
1.1642
1.1730
Thursday 17 November 2016 (17/11/2016)
1.1707
1.1625
1.1763
1.1602
1.1683
Wednesday 16 November 2016 (16/11/2016)
1.1735
1.1753
1.1759
1.1667
1.1713
Tuesday 15 November 2016 (15/11/2016)
1.1841
1.1774
1.1930
1.1733
1.1832
Monday 14 November 2016 (14/11/2016)
1.1999
1.1913
1.2019
1.1887
1.1953
Friday 11 November 2016 (11/11/2016)
1.1946
1.1946
1.1996
1.1872
1.1934
Thursday 10 November 2016 (10/11/2016)
1.2271
1.1979
1.2327
1.1973
1.2150
Wednesday 9 November 2016 (09/11/2016)
1.2144
1.2065
1.2476
1.2004
1.2240
Tuesday 8 November 2016 (08/11/2016)
1.2252
1.2185
1.2265
1.2167
1.2216
Monday 7 November 2016 (07/11/2016)
1.2286
1.2298
1.2315
1.2232
1.2274
Friday 4 November 2016 (04/11/2016)
1.2365
1.2296
1.2367
1.2258
1.2313
Thursday 3 November 2016 (03/11/2016)
1.2366
1.2267
1.2423
1.2205
1.2314
Wednesday 2 November 2016 (02/11/2016)
1.2244
1.2294
1.2317
1.2253
1.2285
Tuesday 1 November 2016 (01/11/2016)
1.2177
1.2252
1.2285
1.2106
1.2196

October

Monday 31 October 2016 (31/10/2016)
1.2092
1.2057
1.2184
1.2035
1.2110
Friday 28 October 2016 (28/10/2016)
1.2153
1.2206
1.2207
1.2128
1.2168
Thursday 27 October 2016 (27/10/2016)
1.2227
1.2216
1.2272
1.2177
1.2225
Wednesday 26 October 2016 (26/10/2016)
1.2232
1.2143
1.2262
1.2135
1.2199
Tuesday 25 October 2016 (25/10/2016)
1.2189
1.2238
1.2271
1.2147
1.2209
Monday 24 October 2016 (24/10/2016)
1.2196
1.2160
1.2242
1.2151
1.2197
Friday 21 October 2016 (21/10/2016)
1.2249
1.2298
1.2360
1.2218
1.2289
Thursday 20 October 2016 (20/10/2016)
1.2287
1.2251
1.2325
1.2234
1.2280
Wednesday 19 October 2016 (19/10/2016)
1.2215
1.2281
1.2320
1.2199
1.2260
Tuesday 18 October 2016 (18/10/2016)
1.2156
1.2055
1.2166
1.2013
1.2090
Monday 17 October 2016 (17/10/2016)
1.2217
1.2225
1.2251
1.2175
1.2213
Friday 14 October 2016 (14/10/2016)
1.2172
1.2205
1.2209
1.2092
1.2151
Thursday 13 October 2016 (13/10/2016)
1.2145
1.2137
1.2244
1.2098
1.2171
Wednesday 12 October 2016 (12/10/2016)
1.2228
1.2091
1.2239
1.2017
1.2128
Tuesday 11 October 2016 (11/10/2016)
1.2250
1.2488
1.2549
1.2218
1.2384
Monday 10 October 2016 (10/10/2016)
1.2237
1.2229
1.2283
1.2176
1.2230
Friday 7 October 2016 (07/10/2016)
1.2236
1.2526
1.3105
1.2221
1.2663
Thursday 6 October 2016 (06/10/2016)
1.2198
1.2270
1.2274
1.2182
1.2228
Wednesday 5 October 2016 (05/10/2016)
1.2210
1.2118
1.2250
1.2092
1.2171
Tuesday 4 October 2016 (04/10/2016)
1.2418
1.2369
1.2432
1.2338
1.2385
Monday 3 October 2016 (03/10/2016)
1.2402
1.2414
1.2451
1.2320
1.2386

September

Friday 30 September 2016 (30/09/2016)
1.2475
1.2440
1.2526
1.2384
1.2455
Thursday 29 September 2016 (29/09/2016)
1.2518
1.2523
1.2551
1.2386
1.2469
Wednesday 28 September 2016 (28/09/2016)
1.2583
1.2552
1.2605
1.2531
1.2568
Tuesday 27 September 2016 (27/09/2016)
1.2552
1.2492
1.2599
1.2449
1.2524
Monday 26 September 2016 (26/09/2016)
1.2457
1.2550
1.2592
1.2445
1.2519
Friday 23 September 2016 (23/09/2016)
1.2541
1.2621
1.2651
1.2488
1.2570
Thursday 22 September 2016 (22/09/2016)
1.2515
1.2430
1.2532
1.2376
1.2454
Wednesday 21 September 2016 (21/09/2016)
1.2411
1.2540
1.2568
1.2301
1.2435
Tuesday 20 September 2016 (20/09/2016)
1.2338
1.2399
1.2438
1.2307
1.2373
Monday 19 September 2016 (19/09/2016)
1.2409
1.2418
1.2450
1.2353
1.2402
Friday 16 September 2016 (16/09/2016)
1.2340
1.2542
1.2542
1.2324
1.2433
Thursday 15 September 2016 (15/09/2016)
1.2268
1.2308
1.2346
1.2214
1.2280
Wednesday 14 September 2016 (14/09/2016)
1.2268
1.2247
1.2302
1.2148
1.2225
Tuesday 13 September 2016 (13/09/2016)
1.2319
1.2366
1.2438
1.2296
1.2367
Monday 12 September 2016 (12/09/2016)
1.2257
1.2300
1.2367
1.2257
1.2312
Friday 9 September 2016 (09/09/2016)
1.2305
1.2304
1.2340
1.2219
1.2280
Thursday 8 September 2016 (08/09/2016)
1.2359
1.2324
1.2421
1.2295
1.2358
Wednesday 7 September 2016 (07/09/2016)
1.2209
1.2338
1.2362
1.2211
1.2287
Tuesday 6 September 2016 (06/09/2016)
1.2173
1.2215
1.2232
1.2105
1.2169
Monday 5 September 2016 (05/09/2016)
1.2114
1.2171
1.2193
1.2091
1.2142
Friday 2 September 2016 (02/09/2016)
1.2130
1.2038
1.2132
1.1967
1.2050
Thursday 1 September 2016 (01/09/2016)
1.2126
1.2039
1.2166
1.1947
1.2057

August

Wednesday 31 August 2016 (31/08/2016)
1.2241
1.2126
1.2240
1.2123
1.2182
Tuesday 30 August 2016 (30/08/2016)
1.2322
1.2221
1.2339
1.2199
1.2269
Monday 29 August 2016 (29/08/2016)
1.2400
1.2427
1.2437
1.2347
1.2392
Friday 26 August 2016 (26/08/2016)
1.2462
1.2363
1.2478
1.2342
1.2410
Thursday 25 August 2016 (25/08/2016)
1.2486
1.2509
1.2530
1.2449
1.2490
Wednesday 24 August 2016 (24/08/2016)
1.2524
1.2468
1.2551
1.2430
1.2491
Tuesday 23 August 2016 (23/08/2016)
1.2465
1.2426
1.2496
1.2420
1.2458
Monday 22 August 2016 (22/08/2016)
1.2479
1.2449
1.2508
1.2413
1.2461
Friday 19 August 2016 (19/08/2016)
1.2509
1.2559
1.2617
1.2459
1.2538
Thursday 18 August 2016 (18/08/2016)
1.2450
1.2393
1.2519
1.2323
1.2421
Wednesday 17 August 2016 (17/08/2016)
1.2524
1.2524
1.2569
1.2430
1.2500
Tuesday 16 August 2016 (16/08/2016)
1.2344
1.2317
1.2455
1.2311
1.2383
Monday 15 August 2016 (15/08/2016)
1.2348
1.2377
1.2417
1.2301
1.2359
Friday 12 August 2016 (12/08/2016)
1.2283
1.2398
1.2444
1.2240
1.2342
Thursday 11 August 2016 (11/08/2016)
1.2349
1.2312
1.2412
1.2297
1.2355
Wednesday 10 August 2016 (10/08/2016)
1.2252
1.2326
1.2334
1.2226
1.2280
Tuesday 9 August 2016 (09/08/2016)
1.2223
1.2315
1.2347
1.2205
1.2276
Monday 8 August 2016 (08/08/2016)
1.2361
1.2327
1.2362
1.2282
1.2322
Friday 5 August 2016 (05/08/2016)
1.2413
1.2377
1.2451
1.2358
1.2405
Thursday 4 August 2016 (04/08/2016)
1.2403
1.2597
1.2604
1.2370
1.2487
Wednesday 3 August 2016 (03/08/2016)
1.2372
1.2358
1.2420
1.2308
1.2364
Tuesday 2 August 2016 (02/08/2016)
1.2230
1.2253
1.2323
1.2178
1.2251
Monday 1 August 2016 (01/08/2016)
1.2184
1.2192
1.2227
1.2075
1.2151

July

Friday 29 July 2016 (29/07/2016)
1.1890
1.2209
1.2210
1.1846
1.2028
Thursday 28 July 2016 (28/07/2016)
1.1802
1.1870
1.1960
1.1792
1.1876
Wednesday 27 July 2016 (27/07/2016)
1.1969
1.1789
1.1966
1.1744
1.1855
Tuesday 26 July 2016 (26/07/2016)
1.1806
1.1946
1.2065
1.1793
1.1929
Monday 25 July 2016 (25/07/2016)
1.1802
1.1849
1.1868
1.1752
1.1810
Friday 22 July 2016 (22/07/2016)
1.1807
1.1877
1.1920
1.1707
1.1814
Thursday 21 July 2016 (21/07/2016)
1.1721
1.1813
1.1891
1.1619
1.1755
Wednesday 20 July 2016 (20/07/2016)
1.1812
1.1653
1.1878
1.1618
1.1748
Tuesday 19 July 2016 (19/07/2016)
1.1740
1.1874
1.1925
1.1710
1.1818
Monday 18 July 2016 (18/07/2016)
1.1959
1.1840
1.1991
1.1790
1.1891
Friday 15 July 2016 (15/07/2016)
1.1841
1.2059
1.2076
1.1625
1.1851
Thursday 14 July 2016 (14/07/2016)
1.1936
1.1677
1.2018
1.1581
1.1800
Wednesday 13 July 2016 (13/07/2016)
1.1968
1.2084
1.2117
1.1894
1.2006
Tuesday 12 July 2016 (12/07/2016)
1.2163
1.1715
1.2200
1.1645
1.1923
Monday 11 July 2016 (11/07/2016)
1.2450
1.2161
1.2460
1.2125
1.2293
Friday 8 July 2016 (08/07/2016)
1.2442
1.2450
1.2476
1.2370
1.2423
Thursday 7 July 2016 (07/07/2016)
1.2314
1.2411
1.2442
1.2232
1.2337
Wednesday 6 July 2016 (06/07/2016)
1.2424
1.2547
1.2758
1.2414
1.2586
Tuesday 5 July 2016 (05/07/2016)
1.2164
1.2501
1.2538
1.2157
1.2348
Monday 4 July 2016 (04/07/2016)
1.2211
1.2178
1.2212
1.2123
1.2168
Friday 1 July 2016 (01/07/2016)
1.2148
1.2262
1.2284
1.2120
1.2202

June

Thursday 30 June 2016 (30/06/2016)
1.2100
1.2175
1.2285
1.2036
1.2161
Wednesday 29 June 2016 (29/06/2016)
1.2067
1.1999
1.2177
1.1912
1.2045
Tuesday 28 June 2016 (28/06/2016)
1.2131
1.1944
1.2178
1.1912
1.2045
Monday 27 June 2016 (27/06/2016)
1.1820
1.3305
1.3914
1.1610
1.2762
Friday 24 June 2016 (24/06/2016)
1.1820
1.3305
1.3914
1.1610
1.2762
Thursday 23 June 2016 (23/06/2016)
1.1932
1.1658
1.1935
1.1586
1.1761
Wednesday 22 June 2016 (22/06/2016)
1.1935
1.1924
1.1974
1.1847
1.1911
Tuesday 21 June 2016 (21/06/2016)
1.1938
1.1874
1.1995
1.1800
1.1898
Monday 20 June 2016 (20/06/2016)
1.1833
1.1731
1.1859
1.1650
1.1755
Friday 17 June 2016 (17/06/2016)
1.1836
1.1750
1.1843
1.1699
1.1771
Thursday 16 June 2016 (16/06/2016)
1.1632
1.1829
1.2044
1.1624
1.1834
Wednesday 15 June 2016 (15/06/2016)
1.1739
1.1673
1.1769
1.1626
1.1698
Tuesday 14 June 2016 (14/06/2016)
1.1547
1.1686
1.1723
1.1552
1.1638
Monday 13 June 2016 (13/06/2016)
1.1592
1.1639
1.1798
1.1568
1.1683
Friday 10 June 2016 (10/06/2016)
1.1542
1.1720
1.1790
1.1526
1.1658
Thursday 9 June 2016 (09/06/2016)
1.1582
1.1604
1.1689
1.1571
1.1630
Wednesday 8 June 2016 (08/06/2016)
1.1527
1.1597
1.1611
1.1516
1.1564
Tuesday 7 June 2016 (07/06/2016)
1.1434
1.1387
1.1455
1.1255
1.1355
Monday 6 June 2016 (06/06/2016)
1.1253
1.1204
1.1372
1.1176
1.1274
Friday 3 June 2016 (03/06/2016)
1.1357
1.1539
1.1539
1.1339
1.1439
Thursday 2 June 2016 (02/06/2016)
1.1247
1.1313
1.1343
1.1245
1.1294
Wednesday 1 June 2016 (01/06/2016)
1.1211
1.1372
1.1421
1.1189
1.1305

May

Tuesday 31 May 2016 (31/05/2016)
1.1066
1.1226
1.1258
1.0981
1.1120
Monday 30 May 2016 (30/05/2016)
1.1236
1.1145
1.1243
1.1127
1.1185
Friday 27 May 2016 (27/05/2016)
1.1243
1.1233
1.1300
1.1213
1.1257
Thursday 26 May 2016 (26/05/2016)
1.1153
1.1218
1.1234
1.1137
1.1186
Wednesday 25 May 2016 (25/05/2016)
1.1156
1.1095
1.1190
1.1052
1.1121
Tuesday 24 May 2016 (24/05/2016)
1.1237
1.1055
1.1247
1.1049
1.1148
Monday 23 May 2016 (23/05/2016)
1.1135
1.1250
1.1261
1.1134
1.1198
Friday 20 May 2016 (20/05/2016)
1.1189
1.1258
1.1264
1.1160
1.1212
Thursday 19 May 2016 (19/05/2016)
1.1042
1.1066
1.1091
1.1000
1.1046
Wednesday 18 May 2016 (18/05/2016)
1.1255
1.1042
1.1310
1.1039
1.1175
Tuesday 17 May 2016 (17/05/2016)
1.1114
1.1069
1.1116
1.0988
1.1052
Monday 16 May 2016 (16/05/2016)
1.1212
1.1125
1.1218
1.1118
1.1168
Friday 13 May 2016 (13/05/2016)
1.1165
1.1284
1.1284
1.1153
1.1219
Thursday 12 May 2016 (12/05/2016)
1.1180
1.1120
1.1202
1.1050
1.1126
Wednesday 11 May 2016 (11/05/2016)
1.1141
1.1221
1.1234
1.1126
1.1180
Tuesday 10 May 2016 (10/05/2016)
1.1282
1.1155
1.1281
1.1146
1.1214
Monday 9 May 2016 (09/05/2016)
1.1344
1.1222
1.1348
1.1193
1.1271
Friday 6 May 2016 (06/05/2016)
1.1302
1.1373
1.1427
1.1282
1.1355
Thursday 5 May 2016 (05/05/2016)
1.1335
1.1320
1.1350
1.1281
1.1316
Wednesday 4 May 2016 (04/05/2016)
1.1450
1.1432
1.1481
1.1363
1.1422
Tuesday 3 May 2016 (03/05/2016)
1.1364
1.1454
1.1488
1.1363
1.1426
Monday 2 May 2016 (02/05/2016)
1.1365
1.1302
1.1384
1.1264
1.1324

April

Friday 29 April 2016 (29/04/2016)
1.1159
1.1349
1.1349
1.1156
1.1253
Thursday 28 April 2016 (28/04/2016)
1.0885
1.1174
1.1229
1.0850
1.1040
Wednesday 27 April 2016 (27/04/2016)
1.0833
1.0852
1.0875
1.0801
1.0838
Tuesday 26 April 2016 (26/04/2016)
1.0853
1.0773
1.0890
1.0745
1.0818
Monday 25 April 2016 (25/04/2016)
1.0863
1.0865
1.0933
1.0807
1.0870
Friday 22 April 2016 (22/04/2016)
1.1064
1.0793
1.1080
1.0757
1.0919
Thursday 21 April 2016 (21/04/2016)
1.0996
1.1044
1.1052
1.0931
1.0992
Wednesday 20 April 2016 (20/04/2016)
1.1001
1.0989
1.1073
1.0956
1.1015
Tuesday 19 April 2016 (19/04/2016)
1.0996
1.0881
1.1001
1.0842
1.0922
Monday 18 April 2016 (18/04/2016)
1.1087
1.0968
1.1172
1.0943
1.1058
Friday 15 April 2016 (15/04/2016)
1.0998
1.1030
1.1046
1.0961
1.1004
Thursday 14 April 2016 (14/04/2016)
1.1017
1.1050
1.1112
1.1012
1.1062
Wednesday 13 April 2016 (13/04/2016)
1.1096
1.1065
1.1106
1.1036
1.1071
Tuesday 12 April 2016 (12/04/2016)
1.1125
1.1040
1.1137
1.0997
1.1067
Monday 11 April 2016 (11/04/2016)
1.1102
1.1007
1.1130
1.0950
1.1040
Friday 8 April 2016 (08/04/2016)
1.1152
1.1108
1.1158
1.0993
1.1076
Thursday 7 April 2016 (07/04/2016)
1.0908
1.1120
1.1150
1.0888
1.1019
Wednesday 6 April 2016 (06/04/2016)
1.0927
1.0998
1.1033
1.0893
1.0963
Tuesday 5 April 2016 (05/04/2016)
1.0767
1.0940
1.0974
1.0759
1.0867
Monday 4 April 2016 (04/04/2016)
1.0779
1.0780
1.0819
1.0724
1.0772
Friday 1 April 2016 (01/04/2016)
1.0706
1.0904
1.0904
1.0698
1.0801

March

Thursday 31 March 2016 (31/03/2016)
1.0692
1.0692
1.0740
1.0666
1.0703
Wednesday 30 March 2016 (30/03/2016)
1.0576
1.0614
1.0623
1.0550
1.0587
Tuesday 29 March 2016 (29/03/2016)
1.0482
1.0467
1.0504
1.0438
1.0471
Monday 28 March 2016 (28/03/2016)
1.0601
1.0482
1.0606
1.0479
1.0543
Friday 25 March 2016 (25/03/2016)
1.0614
1.0619
1.0640
1.0590
1.0615
Thursday 24 March 2016 (24/03/2016)
1.0742
1.0659
1.0747
1.0657
1.0702
Wednesday 23 March 2016 (23/03/2016)
1.0692
1.0762
1.0765
1.0666
1.0716
Tuesday 22 March 2016 (22/03/2016)
1.0741
1.0804
1.0884
1.0697
1.0791
Monday 21 March 2016 (21/03/2016)
1.0772
1.0787
1.0833
1.0751
1.0792
Friday 18 March 2016 (18/03/2016)
1.0787
1.0774
1.0845
1.0752
1.0799
Thursday 17 March 2016 (17/03/2016)
1.0543
1.0502
1.0640
1.0482
1.0561
Wednesday 16 March 2016 (16/03/2016)
1.0624
1.0597
1.0649
1.0570
1.0610
Tuesday 15 March 2016 (15/03/2016)
1.0562
1.0729
1.0763
1.0550
1.0657
Monday 14 March 2016 (14/03/2016)
1.0493
1.0564
1.0573
1.0483
1.0528
Friday 11 March 2016 (11/03/2016)
1.0547
1.0418
1.0581
1.0391
1.0486
Thursday 10 March 2016 (10/03/2016)
1.0585
1.0553
1.0609
1.0473
1.0541
Wednesday 9 March 2016 (09/03/2016)
1.0656
1.0587
1.0694
1.0571
1.0633
Tuesday 8 March 2016 (08/03/2016)
1.0501
1.0617
1.0643
1.0498
1.0571
Monday 7 March 2016 (07/03/2016)
1.0517
1.0532
1.0622
1.0501
1.0562
Friday 4 March 2016 (04/03/2016)
1.0474
1.0439
1.0518
1.0400
1.0459
Thursday 3 March 2016 (03/03/2016)
1.0498
1.0412
1.0503
1.0402
1.0453
Wednesday 2 March 2016 (02/03/2016)
1.0525
1.0481
1.0544
1.0429
1.0487
Tuesday 1 March 2016 (01/03/2016)
1.0638
1.0494
1.0679
1.0460
1.0570

February

Monday 29 February 2016 (29/02/2016)
1.0587
1.0662
1.0701
1.0580
1.0641
Friday 26 February 2016 (26/02/2016)
1.0591
1.0569
1.0626
1.0536
1.0581
Thursday 25 February 2016 (25/02/2016)
1.0639
1.0539
1.0665
1.0527
1.0596
Wednesday 24 February 2016 (24/02/2016)
1.0747
1.0799
1.0898
1.0735
1.0817
Tuesday 23 February 2016 (23/02/2016)
1.0625
1.0792
1.0805
1.0609
1.0707
Monday 22 February 2016 (22/02/2016)
1.0675
1.0721
1.0759
1.0602
1.0681
Friday 19 February 2016 (19/02/2016)
1.0586
1.0592
1.0683
1.0571
1.0627
Thursday 18 February 2016 (18/02/2016)
1.0546
1.0596
1.0609
1.0488
1.0549
Wednesday 17 February 2016 (17/02/2016)
1.0607
1.0609
1.0704
1.0560
1.0632
Tuesday 16 February 2016 (16/02/2016)
1.0493
1.0634
1.0679
1.0448
1.0564
Monday 15 February 2016 (15/02/2016)
1.0622
1.0545
1.0622
1.0520
1.0571
Friday 12 February 2016 (12/02/2016)
1.0651
1.0569
1.0717
1.0521
1.0619
Thursday 11 February 2016 (11/02/2016)
1.0553
1.0668
1.0861
1.0524
1.0693
Wednesday 10 February 2016 (10/02/2016)
1.0312
1.0448
1.0446
1.0257
1.0352
Tuesday 9 February 2016 (09/02/2016)
1.0306
1.0342
1.0468
1.0304
1.0386
Monday 8 February 2016 (08/02/2016)
1.0294
1.0423
1.0496
1.0211
1.0354
Friday 5 February 2016 (05/02/2016)
1.0213
1.0272
1.0294
1.0201
1.0248
Thursday 4 February 2016 (04/02/2016)
0.9983
1.0095
1.0102
0.9970
1.0036
Wednesday 3 February 2016 (03/02/2016)
0.9957
1.0005
1.0059
0.9910
0.9985
Tuesday 2 February 2016 (02/02/2016)
0.9847
0.9950
0.9952
0.9846
0.9899
Monday 1 February 2016 (01/02/2016)
0.9926
0.9824
0.9947
0.9800
0.9874

January

Friday 29 January 2016 (29/01/2016)
1.0017
0.9908
1.0046
0.9811
0.9929
Thursday 28 January 2016 (28/01/2016)
1.0028
0.9935
1.0041
0.9903
0.9972
Wednesday 27 January 2016 (27/01/2016)
1.0001
1.0066
1.0082
0.9998
1.0040
Tuesday 26 January 2016 (26/01/2016)
1.0034
0.9953
1.0128
0.9932
1.0030
Monday 25 January 2016 (25/01/2016)
1.0080
1.0130
1.0144
1.0042
1.0093
Friday 22 January 2016 (22/01/2016)
1.0136
1.0018
1.0152
0.9963
1.0058
Thursday 21 January 2016 (21/01/2016)
1.0174
1.0082
1.0259
1.0065
1.0162
Wednesday 20 January 2016 (20/01/2016)
1.0042
1.0082
1.0196
1.0027
1.0112
Tuesday 19 January 2016 (19/01/2016)
1.0142
1.0171
1.0180
1.0018
1.0099
Monday 18 January 2016 (18/01/2016)
1.0218
1.0183
1.0234
1.0116
1.0175
Friday 15 January 2016 (15/01/2016)
1.0070
1.0279
1.0301
1.0045
1.0173
Thursday 14 January 2016 (14/01/2016)
1.0058
1.0027
1.0099
1.0003
1.0051
Wednesday 13 January 2016 (13/01/2016)
1.0068
1.0093
1.0093
0.9988
1.0041
Tuesday 12 January 2016 (12/01/2016)
1.0100
1.0169
1.0214
1.0074
1.0144
Monday 11 January 2016 (11/01/2016)
1.0056
0.9999
1.0111
0.9938
1.0025
Friday 8 January 2016 (08/01/2016)
1.0017
1.0131
1.0128
0.9942
1.0035
Thursday 7 January 2016 (07/01/2016)
0.9973
1.0049
1.0120
0.9948
1.0034
Wednesday 6 January 2016 (06/01/2016)
0.9942
1.0020
1.0032
0.9930
0.9981
Tuesday 5 January 2016 (05/01/2016)
0.9996
1.0043
1.0077
0.9969
1.0023
Monday 4 January 2016 (04/01/2016)
0.9881
0.9960
1.0002
0.9867
0.9935
Friday 1 January 2016 (01/01/2016)
0.9819
0.9903
0.9903
0.9807
0.9855