Japanese Yen-Jamaican Dollar History: 2014

Go
Set Alert Set Alert

Daily JPY/JMD rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 1.0998, reached on 18/07/2014

The lowest level of 2014 was 0.9238 reached 08/12/2014

The average level of 2014 was 1.0368

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

JPY/JMD Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
0.9429
0.9411
0.9437
0.9376
0.9407
Tuesday 30 December 2014 (30/12/2014)
0.9363
0.9430
0.9478
0.9360
0.9419
Monday 29 December 2014 (29/12/2014)
0.9385
0.9389
0.9397
0.9360
0.9379
Friday 26 December 2014 (26/12/2014)
0.9392
0.9351
0.9392
0.9348
0.9370
Thursday 25 December 2014 (25/12/2014)
0.9378
0.9372
0.9410
0.9371
0.9391
Wednesday 24 December 2014 (24/12/2014)
0.9378
0.9372
0.9410
0.9371
0.9391
Tuesday 23 December 2014 (23/12/2014)
0.9417
0.9406
0.9447
0.9399
0.9423
Monday 22 December 2014 (22/12/2014)
0.9466
0.9448
0.9481
0.9428
0.9455
Friday 19 December 2014 (19/12/2014)
0.9483
0.9453
0.9489
0.9429
0.9459
Thursday 18 December 2014 (18/12/2014)
0.9592
0.9515
0.9606
0.9491
0.9549
Wednesday 17 December 2014 (17/12/2014)
0.9666
0.9591
0.9676
0.9578
0.9627
Tuesday 16 December 2014 (16/12/2014)
0.9567
0.9619
0.9704
0.9527
0.9616
Monday 15 December 2014 (15/12/2014)
0.9462
0.9579
0.9600
0.9436
0.9518
Friday 12 December 2014 (12/12/2014)
0.9438
0.9443
0.9489
0.9403
0.9446
Thursday 11 December 2014 (11/12/2014)
0.9507
0.9432
0.9517
0.9376
0.9447
Wednesday 10 December 2014 (10/12/2014)
0.9340
0.9463
0.9468
0.9328
0.9398
Tuesday 9 December 2014 (09/12/2014)
0.9264
0.9334
0.9449
0.9250
0.9350
Monday 8 December 2014 (08/12/2014)
0.9250
0.9277
0.9300
0.9238
0.9269
Friday 5 December 2014 (05/12/2014)
0.9346
0.9271
0.9368
0.9250
0.9309
Thursday 4 December 2014 (04/12/2014)
0.9332
0.9341
0.9346
0.9316
0.9331
Wednesday 3 December 2014 (03/12/2014)
0.9435
0.9356
0.9437
0.9344
0.9391
Tuesday 2 December 2014 (02/12/2014)
0.9438
0.9428
0.9447
0.9403
0.9425
Monday 1 December 2014 (01/12/2014)
0.9424
0.9399
0.9458
0.9393
0.9426

November

Friday 28 November 2014 (28/11/2014)
0.9508
0.9474
0.9500
0.9470
0.9485
Thursday 27 November 2014 (27/11/2014)
0.9452
0.9490
0.9498
0.9453
0.9476
Wednesday 26 November 2014 (26/11/2014)
0.9434
0.9408
0.9460
0.9398
0.9429
Tuesday 25 November 2014 (25/11/2014)
0.9426
0.9447
0.9487
0.9408
0.9448
Monday 24 November 2014 (24/11/2014)
0.9512
0.9442
0.9529
0.9431
0.9480
Friday 21 November 2014 (21/11/2014)
0.9434
0.9480
0.9508
0.9423
0.9466
Thursday 20 November 2014 (20/11/2014)
0.9452
0.9427
0.9457
0.9394
0.9426
Wednesday 19 November 2014 (19/11/2014)
0.9550
0.9430
0.9555
0.9426
0.9491
Tuesday 18 November 2014 (18/11/2014)
0.9588
0.9572
0.9594
0.9541
0.9568
Monday 17 November 2014 (17/11/2014)
0.9500
0.9508
0.9578
0.9459
0.9519
Friday 14 November 2014 (14/11/2014)
0.9613
0.9580
0.9612
0.9571
0.9592
Thursday 13 November 2014 (13/11/2014)
0.9651
0.9667
0.9684
0.9620
0.9652
Wednesday 12 November 2014 (12/11/2014)
0.9561
0.9670
0.9682
0.9542
0.9612
Tuesday 11 November 2014 (11/11/2014)
0.9737
0.9604
0.9738
0.9608
0.9673
Monday 10 November 2014 (10/11/2014)
0.9668
0.9655
0.9701
0.9638
0.9670
Friday 7 November 2014 (07/11/2014)
0.9757
0.9749
0.9786
0.9738
0.9762
Thursday 6 November 2014 (06/11/2014)
0.9675
0.9713
0.9740
0.9613
0.9677
Wednesday 5 November 2014 (05/11/2014)
0.9749
0.9670
0.9757
0.9662
0.9710
Tuesday 4 November 2014 (04/11/2014)
0.9818
0.9823
0.9858
0.9817
0.9838
Monday 3 November 2014 (03/11/2014)
0.9928
0.9817
0.9951
0.9796
0.9874

October

Friday 31 October 2014 (31/10/2014)
1.0169
0.9895
1.0174
0.9884
1.0029
Thursday 30 October 2014 (30/10/2014)
1.0282
1.0250
1.0295
1.0234
1.0265
Wednesday 29 October 2014 (29/10/2014)
1.0241
1.0249
1.0269
1.0229
1.0249
Tuesday 28 October 2014 (28/10/2014)
1.0280
1.0241
1.0284
1.0224
1.0254
Monday 27 October 2014 (27/10/2014)
1.0230
1.0255
1.0278
1.0225
1.0252
Friday 24 October 2014 (24/10/2014)
1.0268
1.0240
1.0301
1.0240
1.0271
Thursday 23 October 2014 (23/10/2014)
1.0351
1.0255
1.0364
1.0249
1.0307
Wednesday 22 October 2014 (22/10/2014)
1.0411
1.0428
1.0481
1.0393
1.0437
Tuesday 21 October 2014 (21/10/2014)
1.0352
1.0381
1.0415
1.0349
1.0382
Monday 20 October 2014 (20/10/2014)
1.0402
1.0382
1.0421
1.0374
1.0398
Friday 17 October 2014 (17/10/2014)
1.0385
1.0336
1.0438
1.0331
1.0385
Thursday 16 October 2014 (16/10/2014)
1.0322
1.0248
1.0394
1.0239
1.0317
Wednesday 15 October 2014 (15/10/2014)
1.0359
1.0396
1.0496
1.0306
1.0401
Tuesday 14 October 2014 (14/10/2014)
1.0343
1.0437
1.0456
1.0306
1.0381
Monday 13 October 2014 (13/10/2014)
1.0358
1.0420
1.0427
1.0349
1.0388
Friday 10 October 2014 (10/10/2014)
1.0353
1.0381
1.0401
1.0342
1.0372
Thursday 9 October 2014 (09/10/2014)
1.0215
1.0279
1.0284
1.0207
1.0246
Wednesday 8 October 2014 (08/10/2014)
1.0223
1.0175
1.0248
1.0163
1.0206
Tuesday 7 October 2014 (07/10/2014)
1.0133
1.0197
1.0205
1.0123
1.0164
Monday 6 October 2014 (06/10/2014)
1.0213
1.0219
1.0246
1.0195
1.0221
Friday 3 October 2014 (03/10/2014)
1.0248
1.0218
1.0236
1.0197
1.0217
Thursday 2 October 2014 (02/10/2014)
1.0185
1.0254
1.0295
1.0161
1.0228
Wednesday 1 October 2014 (01/10/2014)
1.0103
1.0188
1.0190
1.0081
1.0136

September

Tuesday 30 September 2014 (30/09/2014)
1.0152
1.0152
1.0174
1.0135
1.0155
Monday 29 September 2014 (29/09/2014)
1.0227
1.0200
1.0236
1.0180
1.0208
Friday 26 September 2014 (26/09/2014)
1.0197
1.0194
1.0212
1.0162
1.0187
Thursday 25 September 2014 (25/09/2014)
1.0242
1.0277
1.0295
1.0223
1.0259
Wednesday 24 September 2014 (24/09/2014)
1.0234
1.0249
1.0279
1.0233
1.0256
Tuesday 23 September 2014 (23/09/2014)
1.0205
1.0186
1.0287
1.0169
1.0228
Monday 22 September 2014 (22/09/2014)
1.0208
1.0190
1.0221
1.0174
1.0198
Friday 19 September 2014 (19/09/2014)
1.0212
1.0246
1.0250
1.0070
1.0160
Thursday 18 September 2014 (18/09/2014)
1.0325
1.0215
1.0333
1.0210
1.0272
Wednesday 17 September 2014 (17/09/2014)
1.0356
1.0241
1.0369
1.0236
1.0303
Tuesday 16 September 2014 (16/09/2014)
1.0359
1.0335
1.0417
1.0330
1.0374
Monday 15 September 2014 (15/09/2014)
1.0334
1.0359
1.0368
1.0323
1.0346
Friday 12 September 2014 (12/09/2014)
1.0370
1.0336
1.0390
1.0336
1.0363
Thursday 11 September 2014 (11/09/2014)
1.0430
1.0376
1.0456
1.0369
1.0413
Wednesday 10 September 2014 (10/09/2014)
1.0422
1.0300
1.0426
1.0296
1.0361
Tuesday 9 September 2014 (09/09/2014)
1.0498
1.0479
1.0510
1.0449
1.0480
Monday 8 September 2014 (08/09/2014)
1.0606
1.0556
1.0643
1.0535
1.0589
Friday 5 September 2014 (05/09/2014)
1.0714
1.0699
1.0735
1.0693
1.0714
Thursday 4 September 2014 (04/09/2014)
1.0610
1.0645
1.0656
1.0593
1.0625
Wednesday 3 September 2014 (03/09/2014)
1.0570
1.0609
1.0614
1.0555
1.0585
Tuesday 2 September 2014 (02/09/2014)
1.0669
1.0677
1.0681
1.0628
1.0655
Monday 1 September 2014 (01/09/2014)
1.0718
1.0688
1.0723
1.0680
1.0702

August

Friday 29 August 2014 (29/08/2014)
1.0716
1.0677
1.0721
1.0671
1.0696
Thursday 28 August 2014 (28/08/2014)
1.0693
1.0705
1.0726
1.0687
1.0707
Wednesday 27 August 2014 (27/08/2014)
1.0719
1.0714
1.0722
1.0692
1.0707
Tuesday 26 August 2014 (26/08/2014)
1.0696
1.0717
1.0717
1.0688
1.0703
Monday 25 August 2014 (25/08/2014)
1.0702
1.0700
1.0713
1.0696
1.0705
Friday 22 August 2014 (22/08/2014)
1.0712
1.0708
1.0746
1.0683
1.0715
Thursday 21 August 2014 (21/08/2014)
1.0716
1.0715
1.0732
1.0701
1.0717
Wednesday 20 August 2014 (20/08/2014)
1.0815
1.0741
1.0818
1.0733
1.0776
Tuesday 19 August 2014 (19/08/2014)
1.0835
1.0867
1.0885
1.0831
1.0858
Monday 18 August 2014 (18/08/2014)
1.0853
1.0828
1.0864
1.0821
1.0843
Friday 15 August 2014 (15/08/2014)
1.0852
1.0852
1.0885
1.0820
1.0853
Thursday 14 August 2014 (14/08/2014)
1.0871
1.0866
1.0884
1.0848
1.0866
Wednesday 13 August 2014 (13/08/2014)
1.0857
1.0916
1.0920
1.0815
1.0868
Tuesday 12 August 2014 (12/08/2014)
1.0881
1.0858
1.0892
1.0854
1.0873
Monday 11 August 2014 (11/08/2014)
1.0862
1.0857
1.0876
1.0851
1.0864
Friday 8 August 2014 (08/08/2014)
1.0870
1.0913
1.0942
1.0868
1.0905
Thursday 7 August 2014 (07/08/2014)
1.0872
1.0888
1.0895
1.0838
1.0867
Wednesday 6 August 2014 (06/08/2014)
1.0808
1.0883
1.0911
1.0808
1.0860
Tuesday 5 August 2014 (05/08/2014)
1.0825
1.0807
1.0836
1.0790
1.0813
Monday 4 August 2014 (04/08/2014)
1.0825
1.0802
1.0832
1.0799
1.0816
Friday 1 August 2014 (01/08/2014)
1.0811
1.0870
1.0884
1.0794
1.0839

July

Thursday 31 July 2014 (31/07/2014)
1.0842
1.0856
1.0866
1.0833
1.0850
Wednesday 30 July 2014 (30/07/2014)
1.0912
1.0858
1.0917
1.0837
1.0877
Tuesday 29 July 2014 (29/07/2014)
1.0930
1.0927
1.0945
1.0916
1.0931
Monday 28 July 2014 (28/07/2014)
1.0949
1.0937
1.0952
1.0930
1.0941
Friday 25 July 2014 (25/07/2014)
1.0935
1.0936
1.0952
1.0920
1.0936
Thursday 24 July 2014 (24/07/2014)
1.0940
1.0942
1.0960
1.0934
1.0947
Wednesday 23 July 2014 (23/07/2014)
1.0954
1.0964
1.0986
1.0942
1.0964
Tuesday 22 July 2014 (22/07/2014)
1.0954
1.0954
1.0964
1.0932
1.0948
Monday 21 July 2014 (21/07/2014)
1.0941
1.0944
1.0965
1.0937
1.0951
Friday 18 July 2014 (18/07/2014)
1.0978
1.0969
1.0998
1.0941
1.0970
Thursday 17 July 2014 (17/07/2014)
1.0913
1.0989
1.0990
1.0910
1.0950
Wednesday 16 July 2014 (16/07/2014)
1.0922
1.0926
1.0940
1.0914
1.0927
Tuesday 15 July 2014 (15/07/2014)
1.0982
1.0928
1.0993
1.0912
1.0953
Monday 14 July 2014 (14/07/2014)
1.0980
1.0985
1.0991
1.0953
1.0972
Friday 11 July 2014 (11/07/2014)
1.0950
1.0985
1.0984
1.0941
1.0963
Thursday 10 July 2014 (10/07/2014)
1.0894
1.0942
1.0981
1.0892
1.0937
Wednesday 9 July 2014 (09/07/2014)
1.0910
1.0886
1.0921
1.0885
1.0903
Tuesday 8 July 2014 (08/07/2014)
1.0888
1.0909
1.0927
1.0875
1.0901
Monday 7 July 2014 (07/07/2014)
1.0861
1.0898
1.0909
1.0848
1.0879
Friday 4 July 2014 (04/07/2014)
1.0825
1.0847
1.0854
1.0833
1.0844
Thursday 3 July 2014 (03/07/2014)
1.0870
1.0832
1.0881
1.0828
1.0855
Wednesday 2 July 2014 (02/07/2014)
1.0880
1.0844
1.0885
1.0837
1.0861
Tuesday 1 July 2014 (01/07/2014)
1.0865
1.0827
1.0869
1.0816
1.0843

June

Monday 30 June 2014 (30/06/2014)
1.0871
1.0825
1.0884
1.0819
1.0852
Friday 27 June 2014 (27/06/2014)
1.0852
1.0882
1.0900
1.0853
1.0877
Thursday 26 June 2014 (26/06/2014)
1.0828
1.0820
1.0852
1.0803
1.0828
Wednesday 25 June 2014 (25/06/2014)
1.0813
1.0827
1.0843
1.0813
1.0828
Tuesday 24 June 2014 (24/06/2014)
1.0815
1.0836
1.0852
1.0806
1.0829
Monday 23 June 2014 (23/06/2014)
1.0787
1.0800
1.0823
1.0784
1.0804
Friday 20 June 2014 (20/06/2014)
1.0792
1.0795
1.0800
1.0767
1.0784
Thursday 19 June 2014 (19/06/2014)
1.0766
1.0741
1.0779
1.0734
1.0757
Wednesday 18 June 2014 (18/06/2014)
1.0777
1.0782
1.0800
1.0747
1.0774
Tuesday 17 June 2014 (17/06/2014)
1.0775
1.0756
1.0780
1.0745
1.0763
Monday 16 June 2014 (16/06/2014)
1.0769
1.0787
1.0798
1.0770
1.0784
Friday 13 June 2014 (13/06/2014)
1.0730
1.0680
1.0731
1.0662
1.0697
Thursday 12 June 2014 (12/06/2014)
1.0754
1.0720
1.0773
1.0712
1.0743
Wednesday 11 June 2014 (11/06/2014)
1.0743
1.0752
1.0776
1.0724
1.0750
Tuesday 10 June 2014 (10/06/2014)
1.0724
1.0768
1.0778
1.0719
1.0749
Monday 9 June 2014 (09/06/2014)
1.0701
1.0696
1.0714
1.0680
1.0697
Friday 6 June 2014 (06/06/2014)
1.0671
1.0678
1.0698
1.0659
1.0679
Thursday 5 June 2014 (05/06/2014)
1.0685
1.0667
1.0706
1.0663
1.0685
Wednesday 4 June 2014 (04/06/2014)
1.0696
1.0679
1.0716
1.0672
1.0694
Tuesday 3 June 2014 (03/06/2014)
1.0730
1.0712
1.0738
1.0705
1.0722
Monday 2 June 2014 (02/06/2014)
1.0756
1.0711
1.0774
1.0700
1.0737

May

Friday 30 May 2014 (30/05/2014)
1.0776
1.0752
1.0799
1.0743
1.0771
Thursday 29 May 2014 (29/05/2014)
1.0791
1.0793
1.0831
1.0789
1.0810
Wednesday 28 May 2014 (28/05/2014)
1.0732
1.0809
1.0828
1.0727
1.0778
Tuesday 27 May 2014 (27/05/2014)
1.0792
1.0803
1.0811
1.0773
1.0792
Monday 26 May 2014 (26/05/2014)
1.0759
1.0754
1.0766
1.0746
1.0756
Friday 23 May 2014 (23/05/2014)
1.0766
1.0766
1.0789
1.0757
1.0773
Thursday 22 May 2014 (22/05/2014)
1.0806
1.0782
1.0808
1.0769
1.0789
Wednesday 21 May 2014 (21/05/2014)
1.0792
1.0755
1.0844
1.0744
1.0794
Tuesday 20 May 2014 (20/05/2014)
1.0785
1.0789
1.0803
1.0769
1.0786
Monday 19 May 2014 (19/05/2014)
1.0747
1.0766
1.0801
1.0746
1.0774
Friday 16 May 2014 (16/05/2014)
1.0752
1.0743
1.0770
1.0722
1.0746
Thursday 15 May 2014 (15/05/2014)
1.0741
1.0758
1.0781
1.0728
1.0755
Wednesday 14 May 2014 (14/05/2014)
1.0671
1.0746
1.0762
1.0652
1.0707
Tuesday 13 May 2014 (13/05/2014)
1.0687
1.0696
1.0704
1.0656
1.0680
Monday 12 May 2014 (12/05/2014)
1.0730
1.0690
1.0737
1.0675
1.0706
Friday 9 May 2014 (09/05/2014)
1.0723
1.0754
1.0774
1.0710
1.0742
Thursday 8 May 2014 (08/05/2014)
1.0698
1.0734
1.0751
1.0691
1.0721
Wednesday 7 May 2014 (07/05/2014)
1.0693
1.0686
1.0721
1.0671
1.0696
Tuesday 6 May 2014 (06/05/2014)
1.0631
1.0617
1.0635
1.0596
1.0616
Monday 5 May 2014 (05/05/2014)
1.0656
1.0663
1.0694
1.0648
1.0671
Friday 2 May 2014 (02/05/2014)
1.0557
1.0590
1.0590
1.0527
1.0559
Thursday 1 May 2014 (01/05/2014)
1.0581
1.0557
1.0584
1.0551
1.0568

April

Wednesday 30 April 2014 (30/04/2014)
1.0553
1.0569
1.0599
1.0554
1.0577
Tuesday 29 April 2014 (29/04/2014)
1.0611
1.0579
1.0609
1.0570
1.0590
Monday 28 April 2014 (28/04/2014)
1.0608
1.0574
1.0635
1.0554
1.0595
Friday 25 April 2014 (25/04/2014)
1.0584
1.0603
1.0616
1.0566
1.0591
Thursday 24 April 2014 (24/04/2014)
1.0581
1.0589
1.0616
1.0573
1.0595
Wednesday 23 April 2014 (23/04/2014)
1.0602
1.0632
1.0675
1.0592
1.0634
Tuesday 22 April 2014 (22/04/2014)
1.0594
1.0574
1.0609
1.0567
1.0588
Monday 21 April 2014 (21/04/2014)
1.0604
1.0587
1.0607
1.0574
1.0591
Friday 18 April 2014 (18/04/2014)
1.0585
1.0572
1.0600
1.0562
1.0581
Thursday 17 April 2014 (17/04/2014)
1.0585
1.0572
1.0600
1.0562
1.0581
Wednesday 16 April 2014 (16/04/2014)
1.0614
1.0543
1.0626
1.0518
1.0572
Tuesday 15 April 2014 (15/04/2014)
1.0619
1.0612
1.0672
1.0601
1.0637
Monday 14 April 2014 (14/04/2014)
1.0689
1.0659
1.0707
1.0651
1.0679
Friday 11 April 2014 (11/04/2014)
1.0644
1.0666
1.0698
1.0612
1.0655
Thursday 10 April 2014 (10/04/2014)
1.0561
1.0620
1.0634
1.0544
1.0589
Wednesday 9 April 2014 (09/04/2014)
1.0593
1.0546
1.0594
1.0544
1.0569
Tuesday 8 April 2014 (08/04/2014)
1.0549
1.0592
1.0622
1.0526
1.0574
Monday 7 April 2014 (07/04/2014)
1.0481
1.0466
1.0498
1.0442
1.0470
Friday 4 April 2014 (04/04/2014)
1.0394
1.0470
1.0482
1.0392
1.0437
Thursday 3 April 2014 (03/04/2014)
1.0393
1.0405
1.0425
1.0367
1.0396
Wednesday 2 April 2014 (02/04/2014)
1.0427
1.0403
1.0428
1.0386
1.0407
Tuesday 1 April 2014 (01/04/2014)
1.0453
1.0431
1.0468
1.0421
1.0445

March

Monday 31 March 2014 (31/03/2014)
1.0460
1.0425
1.0487
1.0417
1.0452
Friday 28 March 2014 (28/03/2014)
1.0572
1.0487
1.0582
1.0473
1.0528
Thursday 27 March 2014 (27/03/2014)
1.0563
1.0534
1.0597
1.0496
1.0547
Wednesday 26 March 2014 (26/03/2014)
1.0535
1.0528
1.0542
1.0497
1.0520
Tuesday 25 March 2014 (25/03/2014)
1.0553
1.0531
1.0571
1.0515
1.0543
Monday 24 March 2014 (24/03/2014)
1.0579
1.0559
1.0591
1.0511
1.0551
Friday 21 March 2014 (21/03/2014)
1.0566
1.0587
1.0619
1.0557
1.0588
Thursday 20 March 2014 (20/03/2014)
1.0609
1.0624
1.0641
1.0578
1.0610
Wednesday 19 March 2014 (19/03/2014)
1.0625
1.0570
1.0639
1.0543
1.0591
Tuesday 18 March 2014 (18/03/2014)
1.0562
1.0626
1.0659
1.0544
1.0602
Monday 17 March 2014 (17/03/2014)
1.0597
1.0543
1.0595
1.0525
1.0560
Friday 14 March 2014 (14/03/2014)
1.0601
1.0633
1.0681
1.0597
1.0639
Thursday 13 March 2014 (13/03/2014)
1.0421
1.0519
1.0548
1.0376
1.0462
Wednesday 12 March 2014 (12/03/2014)
1.0399
1.0423
1.0459
1.0382
1.0421
Tuesday 11 March 2014 (11/03/2014)
1.0373
1.0414
1.0428
1.0359
1.0394
Monday 10 March 2014 (10/03/2014)
1.0409
1.0433
1.0452
1.0373
1.0413
Friday 7 March 2014 (07/03/2014)
1.0354
1.0354
1.0383
1.0296
1.0340
Thursday 6 March 2014 (06/03/2014)
1.0436
1.0346
1.0438
1.0328
1.0383
Wednesday 5 March 2014 (05/03/2014)
1.0464
1.0421
1.0474
1.0399
1.0437
Tuesday 4 March 2014 (04/03/2014)
1.0540
1.0464
1.0547
1.0451
1.0499
Monday 3 March 2014 (03/03/2014)
1.0543
1.0576
1.0591
1.0512
1.0552

February

Friday 28 February 2014 (28/02/2014)
1.0408
1.0419
1.0472
1.0367
1.0420
Thursday 27 February 2014 (27/02/2014)
1.0413
1.0427
1.0510
1.0404
1.0457
Wednesday 26 February 2014 (26/02/2014)
1.0418
1.0410
1.0450
1.0391
1.0421
Tuesday 25 February 2014 (25/02/2014)
1.0399
1.0412
1.0438
1.0377
1.0408
Monday 24 February 2014 (24/02/2014)
1.0375
1.0348
1.0400
1.0339
1.0370
Friday 21 February 2014 (21/02/2014)
1.0412
1.0413
1.0423
1.0324
1.0374
Thursday 20 February 2014 (20/02/2014)
1.0375
1.0399
1.0461
1.0368
1.0415
Wednesday 19 February 2014 (19/02/2014)
1.0381
1.0385
1.0447
1.0353
1.0400
Tuesday 18 February 2014 (18/02/2014)
1.0443
1.0411
1.0442
1.0349
1.0396
Monday 17 February 2014 (17/02/2014)
1.0451
1.0458
1.0483
1.0413
1.0448
Friday 14 February 2014 (14/02/2014)
1.0380
1.0370
1.0444
1.0362
1.0403
Thursday 13 February 2014 (13/02/2014)
1.0309
1.0311
1.0363
1.0296
1.0330
Wednesday 12 February 2014 (12/02/2014)
1.0344
1.0269
1.0376
1.0264
1.0320
Tuesday 11 February 2014 (11/02/2014)
1.0369
1.0305
1.0383
1.0288
1.0336
Monday 10 February 2014 (10/02/2014)
1.0319
1.0339
1.0371
1.0295
1.0333
Friday 7 February 2014 (07/02/2014)
1.0384
1.0301
1.0411
1.0297
1.0354
Thursday 6 February 2014 (06/02/2014)
1.0430
1.0358
1.0455
1.0346
1.0401
Wednesday 5 February 2014 (05/02/2014)
1.0415
1.0444
1.0537
1.0400
1.0469
Tuesday 4 February 2014 (04/02/2014)
1.0484
1.0400
1.0530
1.0394
1.0462
Monday 3 February 2014 (03/02/2014)
1.0431
1.0616
1.0637
1.0390
1.0514

January

Friday 31 January 2014 (31/01/2014)
1.0296
1.0395
1.0403
1.0274
1.0339
Thursday 30 January 2014 (30/01/2014)
1.0346
1.0345
1.0415
1.0322
1.0369
Wednesday 29 January 2014 (29/01/2014)
1.0247
1.0325
1.0366
1.0200
1.0283
Tuesday 28 January 2014 (28/01/2014)
1.0268
1.0235
1.0277
1.0195
1.0236
Monday 27 January 2014 (27/01/2014)
1.0323
1.0247
1.0388
1.0219
1.0304
Friday 24 January 2014 (24/01/2014)
1.0183
1.0371
1.0379
1.0149
1.0264
Thursday 23 January 2014 (23/01/2014)
1.0064
1.0152
1.0183
1.0043
1.0113
Wednesday 22 January 2014 (22/01/2014)
1.0031
0.9962
1.0062
0.9957
1.0010
Tuesday 21 January 2014 (21/01/2014)
1.0100
1.0049
1.0099
1.0019
1.0059
Monday 20 January 2014 (20/01/2014)
1.0147
1.0137
1.0186
1.0116
1.0151
Friday 17 January 2014 (17/01/2014)
1.0058
1.0025
1.0085
0.9992
1.0039
Thursday 16 January 2014 (16/01/2014)
1.0078
1.0102
1.0128
1.0041
1.0085
Wednesday 15 January 2014 (15/01/2014)
1.0078
1.0089
1.0130
1.0063
1.0097
Tuesday 14 January 2014 (14/01/2014)
1.0235
1.0079
1.0232
1.0072
1.0152
Monday 13 January 2014 (13/01/2014)
1.0047
1.0209
1.0228
1.0035
1.0132
Friday 10 January 2014 (10/01/2014)
0.9983
1.0043
1.0067
0.9965
1.0016
Thursday 9 January 2014 (09/01/2014)
0.9981
0.9966
0.9996
0.9944
0.9970
Wednesday 8 January 2014 (08/01/2014)
1.0027
0.9974
1.0028
0.9952
0.9990
Tuesday 7 January 2014 (07/01/2014)
1.0032
1.0001
1.0040
0.9991
1.0016
Monday 6 January 2014 (06/01/2014)
1.0026
1.0076
1.0109
1.0003
1.0056
Friday 3 January 2014 (03/01/2014)
1.0039
0.9999
1.0063
1.0032
1.0048
Thursday 2 January 2014 (02/01/2014)
0.9966
1.0072
1.0104
0.9933
1.0019
Wednesday 1 January 2014 (01/01/2014)
0.9922
0.9884
0.9961
0.9867
0.9914