Japanese Yen-Jamaican Dollar History: 2013

Go
Set Alert Set Alert

Daily JPY/JMD rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 1.0636 on 25/10/2013

Lowest exchange rate of 2013: 0.9357 on 19/12/2013

Average exchange rate of 2013: 1.0073

View Past and Historical Exchange Rates

Historical Graph For Converting Japanese Yens into Jamaican Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Japanese Yen worth against the Jamaican Dollar on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
0.9922
0.9884
0.9961
0.9867
0.9914
Monday 30 December 2013 (30/12/2013)
1.0036
1.0023
1.0045
1.0002
1.0024
Friday 27 December 2013 (27/12/2013)
0.9970
0.9900
0.9974
0.9865
0.9920
Thursday 26 December 2013 (26/12/2013)
1.0039
0.9961
1.0039
0.9946
0.9993
Wednesday 25 December 2013 (25/12/2013)
1.0067
1.0047
1.0073
1.0033
1.0053
Tuesday 24 December 2013 (24/12/2013)
1.0067
1.0047
1.0073
1.0033
1.0053
Monday 23 December 2013 (23/12/2013)
1.0059
1.0035
1.0061
1.0028
1.0045
Friday 20 December 2013 (20/12/2013)
0.9386
0.9424
0.9434
0.9363
0.9399
Thursday 19 December 2013 (19/12/2013)
0.9358
0.9382
0.9414
0.9357
0.9386
Wednesday 18 December 2013 (18/12/2013)
0.9928
0.9698
0.9932
0.9681
0.9807
Tuesday 17 December 2013 (17/12/2013)
0.9866
0.9920
0.9942
0.9848
0.9895
Monday 16 December 2013 (16/12/2013)
0.9819
0.9838
0.9869
0.9805
0.9837
Friday 13 December 2013 (13/12/2013)
0.9845
0.9887
0.9914
0.9798
0.9856
Thursday 12 December 2013 (12/12/2013)
0.9926
0.9850
0.9930
0.9845
0.9888
Wednesday 11 December 2013 (11/12/2013)
0.9882
0.9962
0.9971
0.9868
0.9920
Tuesday 10 December 2013 (10/12/2013)
0.9813
0.9848
0.9868
0.9792
0.9830
Monday 9 December 2013 (09/12/2013)
0.9877
0.9796
0.9885
0.9791
0.9838
Friday 6 December 2013 (06/12/2013)
1.0032
0.9916
1.0047
0.9914
0.9981
Thursday 5 December 2013 (05/12/2013)
0.9957
1.0041
1.0063
0.9951
1.0007
Wednesday 4 December 2013 (04/12/2013)
0.9970
0.9986
1.0032
0.9948
0.9990
Tuesday 3 December 2013 (03/12/2013)
0.9925
0.9948
0.9985
0.9881
0.9933
Monday 2 December 2013 (02/12/2013)
0.9933
0.9903
0.9941
0.9877
0.9909

November

Friday 29 November 2013 (29/11/2013)
0.9922
0.9898
0.9944
0.9882
0.9913
Thursday 28 November 2013 (28/11/2013)
0.9879
0.9839
0.9903
0.9831
0.9867
Wednesday 27 November 2013 (27/11/2013)
1.0007
0.9879
1.0021
0.9874
0.9948
Tuesday 26 November 2013 (26/11/2013)
1.0023
1.0020
1.0055
1.0014
1.0035
Monday 25 November 2013 (25/11/2013)
1.0015
1.0023
1.0048
0.9959
1.0004
Friday 22 November 2013 (22/11/2013)
1.0003
0.9971
1.0024
0.9971
0.9998
Thursday 21 November 2013 (21/11/2013)
1.0173
1.0009
1.0177
1.0005
1.0091
Wednesday 20 November 2013 (20/11/2013)
1.0153
1.0173
1.0187
1.0133
1.0160
Tuesday 19 November 2013 (19/11/2013)
1.0173
1.0153
1.0215
1.0139
1.0177
Monday 18 November 2013 (18/11/2013)
1.0136
1.0173
1.0195
1.0131
1.0163
Friday 15 November 2013 (15/11/2013)
1.0182
1.0135
1.0183
1.0123
1.0153
Thursday 14 November 2013 (14/11/2013)
1.0280
1.0190
1.0291
1.0176
1.0234
Wednesday 13 November 2013 (13/11/2013)
1.0340
1.0283
1.0371
1.0278
1.0325
Tuesday 12 November 2013 (12/11/2013)
1.0399
1.0398
1.0426
1.0353
1.0390
Monday 11 November 2013 (11/11/2013)
1.0399
1.0413
1.0425
1.0393
1.0409
Friday 8 November 2013 (08/11/2013)
1.0590
1.0518
1.0593
1.0525
1.0559
Thursday 7 November 2013 (07/11/2013)
1.0457
1.0506
1.0544
1.0414
1.0479
Wednesday 6 November 2013 (06/11/2013)
1.0501
1.0456
1.0502
1.0433
1.0468
Tuesday 5 November 2013 (05/11/2013)
1.0460
1.0426
1.0513
1.0411
1.0462
Monday 4 November 2013 (04/11/2013)
1.0480
1.0467
1.0490
1.0452
1.0471
Friday 1 November 2013 (01/11/2013)
1.0538
1.0565
1.0591
1.0533
1.0562

October

Thursday 31 October 2013 (31/10/2013)
1.0499
1.0512
1.0543
1.0495
1.0519
Wednesday 30 October 2013 (30/10/2013)
1.0526
1.0495
1.0539
1.0483
1.0511
Tuesday 29 October 2013 (29/10/2013)
1.0571
1.0566
1.0618
1.0564
1.0591
Monday 28 October 2013 (28/10/2013)
1.0564
1.0590
1.0594
1.0545
1.0570
Friday 25 October 2013 (25/10/2013)
1.0609
1.0615
1.0636
1.0585
1.0611
Thursday 24 October 2013 (24/10/2013)
1.0571
1.0559
1.0593
1.0519
1.0556
Wednesday 23 October 2013 (23/10/2013)
1.0463
1.0589
1.0624
1.0461
1.0543
Tuesday 22 October 2013 (22/10/2013)
1.0448
1.0395
1.0456
1.0381
1.0419
Monday 21 October 2013 (21/10/2013)
1.0504
1.0467
1.0502
1.0454
1.0478
Friday 18 October 2013 (18/10/2013)
1.0410
1.0439
1.0431
1.0397
1.0414
Thursday 17 October 2013 (17/10/2013)
1.0406
1.0350
1.0422
1.0347
1.0385
Wednesday 16 October 2013 (16/10/2013)
1.0402
1.0370
1.0402
1.0336
1.0369
Tuesday 15 October 2013 (15/10/2013)
1.0414
1.0434
1.0448
1.0389
1.0419
Monday 14 October 2013 (14/10/2013)
1.0448
1.0401
1.0457
1.0394
1.0426
Friday 11 October 2013 (11/10/2013)
1.0451
1.0415
1.0467
1.0396
1.0432
Thursday 10 October 2013 (10/10/2013)
1.0522
1.0427
1.0523
1.0408
1.0466
Wednesday 9 October 2013 (09/10/2013)
1.0550
1.0578
1.0617
1.0498
1.0558
Tuesday 8 October 2013 (08/10/2013)
1.0562
1.0553
1.0579
1.0494
1.0537
Monday 7 October 2013 (07/10/2013)
1.0518
1.0520
1.0535
1.0485
1.0510
Friday 4 October 2013 (04/10/2013)
1.0466
1.0519
1.0542
1.0448
1.0495
Thursday 3 October 2013 (03/10/2013)
1.0399
1.0458
1.0480
1.0344
1.0412
Wednesday 2 October 2013 (02/10/2013)
1.0388
1.0437
1.0466
1.0381
1.0424
Tuesday 1 October 2013 (01/10/2013)
1.0315
1.0338
1.0349
1.0258
1.0304

September

Monday 30 September 2013 (30/09/2013)
1.0405
1.0329
1.0432
1.0299
1.0366
Friday 27 September 2013 (27/09/2013)
1.0244
1.0270
1.0275
1.0235
1.0255
Thursday 26 September 2013 (26/09/2013)
1.0248
1.0220
1.0265
1.0187
1.0226
Wednesday 25 September 2013 (25/09/2013)
1.0237
1.0222
1.0279
1.0187
1.0233
Tuesday 24 September 2013 (24/09/2013)
1.0240
1.0257
1.0300
1.0200
1.0250
Monday 23 September 2013 (23/09/2013)
1.0172
1.0186
1.0208
1.0154
1.0181
Friday 20 September 2013 (20/09/2013)
1.0142
1.0168
1.0171
1.0125
1.0148
Thursday 19 September 2013 (19/09/2013)
1.0151
1.0072
1.0152
1.0038
1.0095
Wednesday 18 September 2013 (18/09/2013)
1.0151
1.0126
1.0170
1.0116
1.0143
Tuesday 17 September 2013 (17/09/2013)
1.0151
1.0141
1.0154
1.0106
1.0130
Monday 16 September 2013 (16/09/2013)
1.0101
1.0113
1.0149
1.0082
1.0116
Friday 13 September 2013 (13/09/2013)
1.0087
1.0066
1.0100
1.0051
1.0076
Thursday 12 September 2013 (12/09/2013)
1.0012
1.0063
1.0095
1.0005
1.0050
Wednesday 11 September 2013 (11/09/2013)
0.9980
0.9979
1.0004
0.9943
0.9974
Tuesday 10 September 2013 (10/09/2013)
1.0050
0.9958
1.0057
0.9949
1.0003
Monday 9 September 2013 (09/09/2013)
1.0007
0.9973
1.0022
0.9949
0.9986
Friday 6 September 2013 (06/09/2013)
1.0082
1.0140
1.0192
1.0073
1.0133
Thursday 5 September 2013 (05/09/2013)
1.0021
1.0013
1.0044
0.9988
1.0016
Wednesday 4 September 2013 (04/09/2013)
1.0069
1.0008
1.0077
0.9998
1.0038
Tuesday 3 September 2013 (03/09/2013)
1.0110
1.0078
1.0113
1.0044
1.0079
Monday 2 September 2013 (02/09/2013)
1.0193
1.0099
1.0228
1.0063
1.0146

August

Friday 30 August 2013 (30/08/2013)
1.0205
1.0223
1.0254
1.0191
1.0223
Thursday 29 August 2013 (29/08/2013)
1.0269
1.0207
1.0272
1.0196
1.0234
Wednesday 28 August 2013 (28/08/2013)
1.0287
1.0235
1.0310
1.0215
1.0263
Tuesday 27 August 2013 (27/08/2013)
1.0167
1.0338
1.0347
1.0163
1.0255
Monday 26 August 2013 (26/08/2013)
1.0152
1.0146
1.0158
1.0109
1.0134
Friday 23 August 2013 (23/08/2013)
1.0106
1.0122
1.0134
1.0057
1.0096
Thursday 22 August 2013 (22/08/2013)
1.0270
1.0202
1.0282
1.0199
1.0241
Wednesday 21 August 2013 (21/08/2013)
1.0265
1.0229
1.0281
1.0182
1.0232
Tuesday 20 August 2013 (20/08/2013)
1.0263
1.0282
1.0325
1.0233
1.0279
Monday 19 August 2013 (19/08/2013)
1.0270
1.0247
1.0276
1.0185
1.0231
Friday 16 August 2013 (16/08/2013)
1.0229
1.0227
1.0261
1.0204
1.0233
Thursday 15 August 2013 (15/08/2013)
1.0178
1.0171
1.0217
1.0106
1.0162
Wednesday 14 August 2013 (14/08/2013)
1.0204
1.0177
1.0237
1.0144
1.0191
Tuesday 13 August 2013 (13/08/2013)
1.0312
1.0184
1.0317
1.0158
1.0238
Monday 12 August 2013 (12/08/2013)
1.0380
1.0324
1.0389
1.0317
1.0353
Friday 9 August 2013 (09/08/2013)
1.0316
1.0394
1.0398
1.0293
1.0346
Thursday 8 August 2013 (08/08/2013)
1.0348
1.0277
1.0364
1.0273
1.0319
Wednesday 7 August 2013 (07/08/2013)
1.0199
1.0263
1.0365
1.0161
1.0263
Tuesday 6 August 2013 (06/08/2013)
1.0178
1.0240
1.0247
1.0144
1.0196
Monday 5 August 2013 (05/08/2013)
1.0140
1.0164
1.0204
1.0124
1.0164
Friday 2 August 2013 (02/08/2013)
1.0058
1.0007
1.0078
0.9997
1.0038
Thursday 1 August 2013 (01/08/2013)
1.0206
1.0096
1.0246
1.0082
1.0164

July

Wednesday 31 July 2013 (31/07/2013)
1.0199
1.0233
1.0269
1.0188
1.0229
Tuesday 30 July 2013 (30/07/2013)
1.0225
1.0281
1.0293
1.0179
1.0236
Monday 29 July 2013 (29/07/2013)
1.0191
1.0231
1.0247
1.0163
1.0205
Friday 26 July 2013 (26/07/2013)
0.9999
1.0117
1.0135
1.0002
1.0069
Thursday 25 July 2013 (25/07/2013)
0.9994
1.0040
1.0074
0.9976
1.0025
Wednesday 24 July 2013 (24/07/2013)
1.0040
0.9989
1.0040
0.9955
0.9998
Tuesday 23 July 2013 (23/07/2013)
1.0023
1.0043
1.0071
0.9985
1.0028
Monday 22 July 2013 (22/07/2013)
1.0011
1.0011
1.0056
0.9976
1.0016
Friday 19 July 2013 (19/07/2013)
0.9943
0.9904
0.9990
0.9900
0.9945
Thursday 18 July 2013 (18/07/2013)
1.0044
0.9951
1.0052
0.9939
0.9996
Wednesday 17 July 2013 (17/07/2013)
1.0042
0.9965
1.0065
0.9929
0.9997
Tuesday 16 July 2013 (16/07/2013)
0.9976
1.0025
1.0042
0.9966
1.0004
Monday 15 July 2013 (15/07/2013)
1.0029
0.9976
1.0048
0.9945
0.9997
Friday 12 July 2013 (12/07/2013)
1.0077
1.0092
1.0127
1.0049
1.0088
Thursday 11 July 2013 (11/07/2013)
0.9877
0.9856
0.9924
0.9831
0.9878
Wednesday 10 July 2013 (10/07/2013)
0.9915
0.9962
1.0017
0.9909
0.9963
Tuesday 9 July 2013 (09/07/2013)
0.9872
0.9902
0.9941
0.9826
0.9884
Monday 8 July 2013 (08/07/2013)
0.9861
0.9850
0.9898
0.9837
0.9868
Friday 5 July 2013 (05/07/2013)
1.0020
1.0005
1.0081
0.9996
1.0039
Thursday 4 July 2013 (04/07/2013)
0.9913
1.0031
1.0060
0.9896
0.9978
Wednesday 3 July 2013 (03/07/2013)
0.9913
0.9907
0.9995
0.9881
0.9938
Tuesday 2 July 2013 (02/07/2013)
0.9962
0.9904
0.9985
0.9888
0.9937
Monday 1 July 2013 (01/07/2013)
1.0053
1.0007
1.0063
0.9977
1.0020

June

Friday 28 June 2013 (28/06/2013)
1.0086
1.0040
1.0090
1.0017
1.0054
Thursday 27 June 2013 (27/06/2013)
1.0174
1.0145
1.0187
1.0110
1.0149
Wednesday 26 June 2013 (26/06/2013)
1.0214
1.0286
1.0315
1.0177
1.0246
Tuesday 25 June 2013 (25/06/2013)
1.0183
1.0183
1.0259
1.0139
1.0199
Monday 24 June 2013 (24/06/2013)
1.0268
1.0249
1.0324
1.0187
1.0256
Friday 21 June 2013 (21/06/2013)
1.0216
1.0246
1.0290
1.0181
1.0236
Thursday 20 June 2013 (20/06/2013)
1.0371
1.0258
1.0393
1.0190
1.0292
Wednesday 19 June 2013 (19/06/2013)
1.0391
1.0376
1.0447
1.0308
1.0378
Tuesday 18 June 2013 (18/06/2013)
1.0445
1.0405
1.0452
1.0380
1.0416
Monday 17 June 2013 (17/06/2013)
1.0446
1.0416
1.0464
1.0352
1.0408
Friday 14 June 2013 (14/06/2013)
1.0289
1.0445
1.0463
1.0249
1.0356
Thursday 13 June 2013 (13/06/2013)
1.0220
1.0267
1.0458
1.0219
1.0339
Wednesday 12 June 2013 (12/06/2013)
1.0126
1.0116
1.0186
1.0016
1.0101
Tuesday 11 June 2013 (11/06/2013)
0.9880
1.0114
1.0170
0.9851
1.0011
Monday 10 June 2013 (10/06/2013)
1.0055
0.9914
1.0055
0.9887
0.9971
Friday 7 June 2013 (07/06/2013)
0.9945
0.9935
1.0149
0.9916
1.0033
Thursday 6 June 2013 (06/06/2013)
0.9816
0.9905
0.9959
0.9755
0.9857
Wednesday 5 June 2013 (05/06/2013)
0.9744
0.9782
0.9791
0.9709
0.9750
Tuesday 4 June 2013 (04/06/2013)
0.9743
0.9702
0.9755
0.9661
0.9708
Monday 3 June 2013 (03/06/2013)
0.9716
0.9750
0.9781
0.9698
0.9740

May

Friday 31 May 2013 (31/05/2013)
0.9618
0.9665
0.9681
0.9571
0.9626
Thursday 30 May 2013 (30/05/2013)
0.9611
0.9590
0.9658
0.9552
0.9605
Wednesday 29 May 2013 (29/05/2013)
0.9550
0.9601
0.9649
0.9542
0.9596
Tuesday 28 May 2013 (28/05/2013)
0.9653
0.9558
0.9652
0.9517
0.9585
Monday 27 May 2013 (27/05/2013)
0.9597
0.9652
0.9654
0.9597
0.9626
Friday 24 May 2013 (24/05/2013)
0.9476
0.9558
0.9589
0.9460
0.9525
Thursday 23 May 2013 (23/05/2013)
0.9461
0.9528
0.9672
0.9439
0.9556
Wednesday 22 May 2013 (22/05/2013)
0.9444
0.9446
0.9486
0.9394
0.9440
Tuesday 21 May 2013 (21/05/2013)
0.9477
0.9518
0.9526
0.9445
0.9486
Monday 20 May 2013 (20/05/2013)
0.9485
0.9452
0.9507
0.9450
0.9479
Friday 17 May 2013 (17/05/2013)
0.9485
0.9452
0.9507
0.9450
0.9479
Thursday 16 May 2013 (16/05/2013)
0.9477
0.9454
0.9499
0.9430
0.9465
Wednesday 15 May 2013 (15/05/2013)
0.9514
0.9506
0.9527
0.9466
0.9497
Tuesday 14 May 2013 (14/05/2013)
0.9542
0.9542
0.9587
0.9523
0.9555
Monday 13 May 2013 (13/05/2013)
0.9549
0.9587
0.9599
0.9527
0.9563
Friday 10 May 2013 (10/05/2013)
0.9738
0.9673
0.9721
0.9658
0.9690
Thursday 9 May 2013 (09/05/2013)
0.9789
0.9698
0.9822
0.9671
0.9747
Wednesday 8 May 2013 (08/05/2013)
0.9858
0.9822
0.9888
0.9804
0.9846
Tuesday 7 May 2013 (07/05/2013)
0.9816
0.9883
0.9900
0.9807
0.9854
Monday 6 May 2013 (06/05/2013)
0.9808
0.9809
0.9822
0.9781
0.9802
Friday 3 May 2013 (03/05/2013)
1.0033
0.9887
1.0028
0.9866
0.9947
Thursday 2 May 2013 (02/05/2013)
1.0030
0.9987
1.0064
0.9915
0.9990
Wednesday 1 May 2013 (01/05/2013)
0.9939
0.9936
0.9968
0.9886
0.9927

April

Tuesday 30 April 2013 (30/04/2013)
0.9961
0.9975
1.0011
0.9931
0.9971
Monday 29 April 2013 (29/04/2013)
0.9972
0.9988
1.0018
0.9941
0.9980
Friday 26 April 2013 (26/04/2013)
0.9873
0.9970
0.9999
0.9857
0.9928
Thursday 25 April 2013 (25/04/2013)
0.9812
0.9760
0.9843
0.9723
0.9783
Wednesday 24 April 2013 (24/04/2013)
0.9810
0.9789
0.9839
0.9765
0.9802
Tuesday 23 April 2013 (23/04/2013)
0.9826
0.9834
0.9937
0.9807
0.9872
Monday 22 April 2013 (22/04/2013)
0.9790
0.9809
0.9862
0.9777
0.9820
Friday 19 April 2013 (19/04/2013)
1.0031
0.9918
1.0029
0.9863
0.9946
Thursday 18 April 2013 (18/04/2013)
1.0052
1.0004
1.0086
0.9987
1.0037
Wednesday 17 April 2013 (17/04/2013)
0.9974
0.9993
1.0087
0.9886
0.9987
Tuesday 16 April 2013 (16/04/2013)
1.0139
1.0001
1.0226
0.9973
1.0100
Monday 15 April 2013 (15/04/2013)
0.9948
1.0139
1.0186
0.9882
1.0034
Friday 12 April 2013 (12/04/2013)
0.9828
0.9979
1.0001
0.9817
0.9909
Thursday 11 April 2013 (11/04/2013)
0.9804
0.9782
0.9846
0.9749
0.9798
Wednesday 10 April 2013 (10/04/2013)
0.9821
0.9745
0.9841
0.9739
0.9790
Tuesday 9 April 2013 (09/04/2013)
0.9788
0.9801
0.9875
0.9760
0.9818
Monday 8 April 2013 (08/04/2013)
0.9869
0.9771
0.9869
0.9756
0.9813
Friday 5 April 2013 (05/04/2013)
0.9983
0.9806
1.0034
0.9787
0.9911
Thursday 4 April 2013 (04/04/2013)
1.0394
0.9971
1.0422
0.9966
1.0194
Wednesday 3 April 2013 (03/04/2013)
1.0348
1.0377
1.0396
1.0320
1.0358
Tuesday 2 April 2013 (02/04/2013)
1.0335
1.0397
1.0408
1.0323
1.0366
Monday 1 April 2013 (01/04/2013)
1.0249
1.0332
1.0345
1.0231
1.0288

March

Friday 29 March 2013 (29/03/2013)
1.0255
1.0248
1.0281
1.0232
1.0257
Thursday 28 March 2013 (28/03/2013)
1.0207
1.0200
1.0256
1.0193
1.0225
Wednesday 27 March 2013 (27/03/2013)
1.0202
1.0219
1.0278
1.0158
1.0218
Tuesday 26 March 2013 (26/03/2013)
1.0332
1.0301
1.0350
1.0282
1.0316
Monday 25 March 2013 (25/03/2013)
1.0152
1.0225
1.0291
1.0090
1.0191
Friday 22 March 2013 (22/03/2013)
1.0125
1.0142
1.0192
1.0088
1.0140
Thursday 21 March 2013 (21/03/2013)
0.9954
1.0029
1.0055
0.9942
0.9999
Wednesday 20 March 2013 (20/03/2013)
1.0123
1.0028
1.0149
1.0011
1.0080
Tuesday 19 March 2013 (19/03/2013)
1.0026
1.0039
1.0071
0.9972
1.0022
Monday 18 March 2013 (18/03/2013)
0.9998
1.0050
1.0158
0.9998
1.0078
Friday 15 March 2013 (15/03/2013)
0.9876
0.9950
0.9955
0.9822
0.9889
Thursday 14 March 2013 (14/03/2013)
0.9974
0.9867
0.9999
0.9864
0.9932
Wednesday 13 March 2013 (13/03/2013)
0.9894
0.9885
0.9930
0.9858
0.9894
Tuesday 12 March 2013 (12/03/2013)
0.9862
0.9890
0.9969
0.9824
0.9897
Monday 11 March 2013 (11/03/2013)
1.0013
0.9978
1.0032
0.9965
0.9999
Friday 8 March 2013 (08/03/2013)
0.9840
0.9830
0.9843
0.9730
0.9787
Thursday 7 March 2013 (07/03/2013)
1.0016
0.9938
1.0063
0.9895
0.9979
Wednesday 6 March 2013 (06/03/2013)
1.0055
1.0044
1.0084
1.0028
1.0056
Tuesday 5 March 2013 (05/03/2013)
1.0027
1.0042
1.0077
1.0018
1.0048
Monday 4 March 2013 (04/03/2013)
1.0019
0.9990
1.0065
0.9989
1.0027
Friday 1 March 2013 (01/03/2013)
1.0196
1.0133
1.0251
1.0153
1.0202

February

Thursday 28 February 2013 (28/02/2013)
1.0165
1.0132
1.0190
1.0092
1.0141
Wednesday 27 February 2013 (27/02/2013)
1.0223
1.0169
1.0289
1.0158
1.0224
Tuesday 26 February 2013 (26/02/2013)
1.0337
1.0337
1.0428
1.0237
1.0333
Monday 25 February 2013 (25/02/2013)
0.9976
1.0237
1.0333
0.9976
1.0155
Friday 22 February 2013 (22/02/2013)
0.9729
0.9793
0.9762
0.9698
0.9730
Thursday 21 February 2013 (21/02/2013)
0.9760
0.9811
0.9841
0.9745
0.9793
Wednesday 20 February 2013 (20/02/2013)
0.9655
0.9774
0.9775
0.9628
0.9702
Tuesday 19 February 2013 (19/02/2013)
0.9655
0.9720
0.9750
0.9650
0.9700
Monday 18 February 2013 (18/02/2013)
0.9961
0.9951
0.9970
0.9915
0.9943
Friday 15 February 2013 (15/02/2013)
0.9992
0.9917
1.0070
0.9881
0.9976
Thursday 14 February 2013 (14/02/2013)
0.9979
1.0063
1.0084
0.9963
1.0024
Wednesday 13 February 2013 (13/02/2013)
0.9926
1.0009
1.0020
0.9913
0.9967
Tuesday 12 February 2013 (12/02/2013)
0.9818
0.9902
0.9976
0.9811
0.9894
Monday 11 February 2013 (11/02/2013)
0.9973
0.9887
1.0010
0.9874
0.9942
Friday 8 February 2013 (08/02/2013)
1.0016
1.0050
1.0150
1.0005
1.0078
Thursday 7 February 2013 (07/02/2013)
0.9694
0.9680
0.9736
0.9625
0.9681
Wednesday 6 February 2013 (06/02/2013)
0.9668
0.9672
0.9711
0.9631
0.9671
Tuesday 5 February 2013 (05/02/2013)
0.9847
0.9775
0.9894
0.9735
0.9815
Monday 4 February 2013 (04/02/2013)
0.9870
0.9847
0.9873
0.9796
0.9835
Friday 1 February 2013 (01/02/2013)
0.9869
0.9846
0.9895
0.9796
0.9846

January

Thursday 31 January 2013 (31/01/2013)
0.9939
0.9837
0.9971
0.9832
0.9902
Wednesday 30 January 2013 (30/01/2013)
0.9952
0.9893
0.9959
0.9874
0.9917
Tuesday 29 January 2013 (29/01/2013)
1.0110
1.0071
1.0150
1.0069
1.0110
Monday 28 January 2013 (28/01/2013)
1.0075
1.0152
1.0180
1.0055
1.0118
Friday 25 January 2013 (25/01/2013)
1.0117
1.0056
1.0127
1.0011
1.0069
Thursday 24 January 2013 (24/01/2013)
1.0352
1.0190
1.0390
1.0170
1.0280
Wednesday 23 January 2013 (23/01/2013)
1.0337
1.0342
1.0426
1.0310
1.0368
Tuesday 22 January 2013 (22/01/2013)
1.0217
1.0316
1.0363
1.0151
1.0257
Monday 21 January 2013 (21/01/2013)
1.0176
1.0249
1.0252
1.0160
1.0206
Friday 18 January 2013 (18/01/2013)
1.0172
1.0219
1.0249
1.0146
1.0198
Thursday 17 January 2013 (17/01/2013)
1.0351
1.0192
1.0395
1.0154
1.0275
Wednesday 16 January 2013 (16/01/2013)
1.0326
1.0406
1.0476
1.0315
1.0396
Tuesday 15 January 2013 (15/01/2013)
1.0199
1.0285
1.0353
1.0174
1.0264
Monday 14 January 2013 (14/01/2013)
1.0156
1.0171
1.0237
1.0103
1.0170
Friday 11 January 2013 (11/01/2013)
1.0130
1.0117
1.0167
1.0079
1.0123
Thursday 10 January 2013 (10/01/2013)
1.0359
1.0169
1.0359
1.0168
1.0264
Wednesday 9 January 2013 (09/01/2013)
1.0500
1.0419
1.0523
1.0405
1.0464
Tuesday 8 January 2013 (08/01/2013)
1.0306
1.0440
1.0452
1.0310
1.0381
Monday 7 January 2013 (07/01/2013)
1.0294
1.0321
1.0378
1.0277
1.0328
Friday 4 January 2013 (04/01/2013)
1.0476
1.0374
1.0468
1.0380
1.0424
Thursday 3 January 2013 (03/01/2013)
1.0479
1.0580
1.0606
1.0478
1.0542
Wednesday 2 January 2013 (02/01/2013)
1.0494
1.0412
1.0512
1.0355
1.0434
Tuesday 1 January 2013 (01/01/2013)
1.0527
1.0523
1.0536
1.0495
1.0516