Japanese Yen-Jamaican Dollar History: 2013

Go
Set Alert Set Alert

Daily JPY/JMD rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 1.0636, reached on 25/10/2013

The lowest level of 2013 was 0.9357 reached 19/12/2013

The average level of 2013 was 1.0073

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

JPY/JMD Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
0.9922
0.9884
0.9961
0.9867
0.9914
Monday 30 December 2013 (30/12/2013)
1.0036
1.0023
1.0045
1.0002
1.0024
Friday 27 December 2013 (27/12/2013)
0.9970
0.9900
0.9974
0.9865
0.9920
Thursday 26 December 2013 (26/12/2013)
1.0039
0.9961
1.0039
0.9946
0.9993
Wednesday 25 December 2013 (25/12/2013)
1.0067
1.0047
1.0073
1.0033
1.0053
Tuesday 24 December 2013 (24/12/2013)
1.0067
1.0047
1.0073
1.0033
1.0053
Monday 23 December 2013 (23/12/2013)
1.0059
1.0035
1.0061
1.0028
1.0045
Friday 20 December 2013 (20/12/2013)
0.9386
0.9424
0.9434
0.9363
0.9399
Thursday 19 December 2013 (19/12/2013)
0.9358
0.9382
0.9414
0.9357
0.9386
Wednesday 18 December 2013 (18/12/2013)
0.9928
0.9698
0.9932
0.9681
0.9807
Tuesday 17 December 2013 (17/12/2013)
0.9866
0.9920
0.9942
0.9848
0.9895
Monday 16 December 2013 (16/12/2013)
0.9819
0.9838
0.9869
0.9805
0.9837
Friday 13 December 2013 (13/12/2013)
0.9845
0.9887
0.9914
0.9798
0.9856
Thursday 12 December 2013 (12/12/2013)
0.9926
0.9850
0.9930
0.9845
0.9888
Wednesday 11 December 2013 (11/12/2013)
0.9882
0.9962
0.9971
0.9868
0.9920
Tuesday 10 December 2013 (10/12/2013)
0.9813
0.9848
0.9868
0.9792
0.9830
Monday 9 December 2013 (09/12/2013)
0.9877
0.9796
0.9885
0.9791
0.9838
Friday 6 December 2013 (06/12/2013)
1.0032
0.9916
1.0047
0.9914
0.9981
Thursday 5 December 2013 (05/12/2013)
0.9957
1.0041
1.0063
0.9951
1.0007
Wednesday 4 December 2013 (04/12/2013)
0.9970
0.9986
1.0032
0.9948
0.9990
Tuesday 3 December 2013 (03/12/2013)
0.9925
0.9948
0.9985
0.9881
0.9933
Monday 2 December 2013 (02/12/2013)
0.9933
0.9903
0.9941
0.9877
0.9909

November

Friday 29 November 2013 (29/11/2013)
0.9922
0.9898
0.9944
0.9882
0.9913
Thursday 28 November 2013 (28/11/2013)
0.9879
0.9839
0.9903
0.9831
0.9867
Wednesday 27 November 2013 (27/11/2013)
1.0007
0.9879
1.0021
0.9874
0.9948
Tuesday 26 November 2013 (26/11/2013)
1.0023
1.0020
1.0055
1.0014
1.0035
Monday 25 November 2013 (25/11/2013)
1.0015
1.0023
1.0048
0.9959
1.0004
Friday 22 November 2013 (22/11/2013)
1.0003
0.9971
1.0024
0.9971
0.9998
Thursday 21 November 2013 (21/11/2013)
1.0173
1.0009
1.0177
1.0005
1.0091
Wednesday 20 November 2013 (20/11/2013)
1.0153
1.0173
1.0187
1.0133
1.0160
Tuesday 19 November 2013 (19/11/2013)
1.0173
1.0153
1.0215
1.0139
1.0177
Monday 18 November 2013 (18/11/2013)
1.0136
1.0173
1.0195
1.0131
1.0163
Friday 15 November 2013 (15/11/2013)
1.0182
1.0135
1.0183
1.0123
1.0153
Thursday 14 November 2013 (14/11/2013)
1.0280
1.0190
1.0291
1.0176
1.0234
Wednesday 13 November 2013 (13/11/2013)
1.0340
1.0283
1.0371
1.0278
1.0325
Tuesday 12 November 2013 (12/11/2013)
1.0399
1.0398
1.0426
1.0353
1.0390
Monday 11 November 2013 (11/11/2013)
1.0399
1.0413
1.0425
1.0393
1.0409
Friday 8 November 2013 (08/11/2013)
1.0590
1.0518
1.0593
1.0525
1.0559
Thursday 7 November 2013 (07/11/2013)
1.0457
1.0506
1.0544
1.0414
1.0479
Wednesday 6 November 2013 (06/11/2013)
1.0501
1.0456
1.0502
1.0433
1.0468
Tuesday 5 November 2013 (05/11/2013)
1.0460
1.0426
1.0513
1.0411
1.0462
Monday 4 November 2013 (04/11/2013)
1.0480
1.0467
1.0490
1.0452
1.0471
Friday 1 November 2013 (01/11/2013)
1.0538
1.0565
1.0591
1.0533
1.0562

October

Thursday 31 October 2013 (31/10/2013)
1.0499
1.0512
1.0543
1.0495
1.0519
Wednesday 30 October 2013 (30/10/2013)
1.0526
1.0495
1.0539
1.0483
1.0511
Tuesday 29 October 2013 (29/10/2013)
1.0571
1.0566
1.0618
1.0564
1.0591
Monday 28 October 2013 (28/10/2013)
1.0564
1.0590
1.0594
1.0545
1.0570
Friday 25 October 2013 (25/10/2013)
1.0609
1.0615
1.0636
1.0585
1.0611
Thursday 24 October 2013 (24/10/2013)
1.0571
1.0559
1.0593
1.0519
1.0556
Wednesday 23 October 2013 (23/10/2013)
1.0463
1.0589
1.0624
1.0461
1.0543
Tuesday 22 October 2013 (22/10/2013)
1.0448
1.0395
1.0456
1.0381
1.0419
Monday 21 October 2013 (21/10/2013)
1.0504
1.0467
1.0502
1.0454
1.0478
Friday 18 October 2013 (18/10/2013)
1.0410
1.0439
1.0431
1.0397
1.0414
Thursday 17 October 2013 (17/10/2013)
1.0406
1.0350
1.0422
1.0347
1.0385
Wednesday 16 October 2013 (16/10/2013)
1.0402
1.0370
1.0402
1.0336
1.0369
Tuesday 15 October 2013 (15/10/2013)
1.0414
1.0434
1.0448
1.0389
1.0419
Monday 14 October 2013 (14/10/2013)
1.0448
1.0401
1.0457
1.0394
1.0426
Friday 11 October 2013 (11/10/2013)
1.0451
1.0415
1.0467
1.0396
1.0432
Thursday 10 October 2013 (10/10/2013)
1.0522
1.0427
1.0523
1.0408
1.0466
Wednesday 9 October 2013 (09/10/2013)
1.0550
1.0578
1.0617
1.0498
1.0558
Tuesday 8 October 2013 (08/10/2013)
1.0562
1.0553
1.0579
1.0494
1.0537
Monday 7 October 2013 (07/10/2013)
1.0518
1.0520
1.0535
1.0485
1.0510
Friday 4 October 2013 (04/10/2013)
1.0466
1.0519
1.0542
1.0448
1.0495
Thursday 3 October 2013 (03/10/2013)
1.0399
1.0458
1.0480
1.0344
1.0412
Wednesday 2 October 2013 (02/10/2013)
1.0388
1.0437
1.0466
1.0381
1.0424
Tuesday 1 October 2013 (01/10/2013)
1.0315
1.0338
1.0349
1.0258
1.0304

September

Monday 30 September 2013 (30/09/2013)
1.0405
1.0329
1.0432
1.0299
1.0366
Friday 27 September 2013 (27/09/2013)
1.0244
1.0270
1.0275
1.0235
1.0255
Thursday 26 September 2013 (26/09/2013)
1.0248
1.0220
1.0265
1.0187
1.0226
Wednesday 25 September 2013 (25/09/2013)
1.0237
1.0222
1.0279
1.0187
1.0233
Tuesday 24 September 2013 (24/09/2013)
1.0240
1.0257
1.0300
1.0200
1.0250
Monday 23 September 2013 (23/09/2013)
1.0172
1.0186
1.0208
1.0154
1.0181
Friday 20 September 2013 (20/09/2013)
1.0142
1.0168
1.0171
1.0125
1.0148
Thursday 19 September 2013 (19/09/2013)
1.0151
1.0072
1.0152
1.0038
1.0095
Wednesday 18 September 2013 (18/09/2013)
1.0151
1.0126
1.0170
1.0116
1.0143
Tuesday 17 September 2013 (17/09/2013)
1.0151
1.0141
1.0154
1.0106
1.0130
Monday 16 September 2013 (16/09/2013)
1.0101
1.0113
1.0149
1.0082
1.0116
Friday 13 September 2013 (13/09/2013)
1.0087
1.0066
1.0100
1.0051
1.0076
Thursday 12 September 2013 (12/09/2013)
1.0012
1.0063
1.0095
1.0005
1.0050
Wednesday 11 September 2013 (11/09/2013)
0.9980
0.9979
1.0004
0.9943
0.9974
Tuesday 10 September 2013 (10/09/2013)
1.0050
0.9958
1.0057
0.9949
1.0003
Monday 9 September 2013 (09/09/2013)
1.0007
0.9973
1.0022
0.9949
0.9986
Friday 6 September 2013 (06/09/2013)
1.0082
1.0140
1.0192
1.0073
1.0133
Thursday 5 September 2013 (05/09/2013)
1.0021
1.0013
1.0044
0.9988
1.0016
Wednesday 4 September 2013 (04/09/2013)
1.0069
1.0008
1.0077
0.9998
1.0038
Tuesday 3 September 2013 (03/09/2013)
1.0110
1.0078
1.0113
1.0044
1.0079
Monday 2 September 2013 (02/09/2013)
1.0193
1.0099
1.0228
1.0063
1.0146

August

Friday 30 August 2013 (30/08/2013)
1.0205
1.0223
1.0254
1.0191
1.0223
Thursday 29 August 2013 (29/08/2013)
1.0269
1.0207
1.0272
1.0196
1.0234
Wednesday 28 August 2013 (28/08/2013)
1.0287
1.0235
1.0310
1.0215
1.0263
Tuesday 27 August 2013 (27/08/2013)
1.0167
1.0338
1.0347
1.0163
1.0255
Monday 26 August 2013 (26/08/2013)
1.0152
1.0146
1.0158
1.0109
1.0134
Friday 23 August 2013 (23/08/2013)
1.0106
1.0122
1.0134
1.0057
1.0096
Thursday 22 August 2013 (22/08/2013)
1.0270
1.0202
1.0282
1.0199
1.0241
Wednesday 21 August 2013 (21/08/2013)
1.0265
1.0229
1.0281
1.0182
1.0232
Tuesday 20 August 2013 (20/08/2013)
1.0263
1.0282
1.0325
1.0233
1.0279
Monday 19 August 2013 (19/08/2013)
1.0270
1.0247
1.0276
1.0185
1.0231
Friday 16 August 2013 (16/08/2013)
1.0229
1.0227
1.0261
1.0204
1.0233
Thursday 15 August 2013 (15/08/2013)
1.0178
1.0171
1.0217
1.0106
1.0162
Wednesday 14 August 2013 (14/08/2013)
1.0204
1.0177
1.0237
1.0144
1.0191
Tuesday 13 August 2013 (13/08/2013)
1.0312
1.0184
1.0317
1.0158
1.0238
Monday 12 August 2013 (12/08/2013)
1.0380
1.0324
1.0389
1.0317
1.0353
Friday 9 August 2013 (09/08/2013)
1.0316
1.0394
1.0398
1.0293
1.0346
Thursday 8 August 2013 (08/08/2013)
1.0348
1.0277
1.0364
1.0273
1.0319
Wednesday 7 August 2013 (07/08/2013)
1.0199
1.0263
1.0365
1.0161
1.0263
Tuesday 6 August 2013 (06/08/2013)
1.0178
1.0240
1.0247
1.0144
1.0196
Monday 5 August 2013 (05/08/2013)
1.0140
1.0164
1.0204
1.0124
1.0164
Friday 2 August 2013 (02/08/2013)
1.0058
1.0007
1.0078
0.9997
1.0038
Thursday 1 August 2013 (01/08/2013)
1.0206
1.0096
1.0246
1.0082
1.0164

July

Wednesday 31 July 2013 (31/07/2013)
1.0199
1.0233
1.0269
1.0188
1.0229
Tuesday 30 July 2013 (30/07/2013)
1.0225
1.0281
1.0293
1.0179
1.0236
Monday 29 July 2013 (29/07/2013)
1.0191
1.0231
1.0247
1.0163
1.0205
Friday 26 July 2013 (26/07/2013)
0.9999
1.0117
1.0135
1.0002
1.0069
Thursday 25 July 2013 (25/07/2013)
0.9994
1.0040
1.0074
0.9976
1.0025
Wednesday 24 July 2013 (24/07/2013)
1.0040
0.9989
1.0040
0.9955
0.9998
Tuesday 23 July 2013 (23/07/2013)
1.0023
1.0043
1.0071
0.9985
1.0028
Monday 22 July 2013 (22/07/2013)
1.0011
1.0011
1.0056
0.9976
1.0016
Friday 19 July 2013 (19/07/2013)
0.9943
0.9904
0.9990
0.9900
0.9945
Thursday 18 July 2013 (18/07/2013)
1.0044
0.9951
1.0052
0.9939
0.9996
Wednesday 17 July 2013 (17/07/2013)
1.0042
0.9965
1.0065
0.9929
0.9997
Tuesday 16 July 2013 (16/07/2013)
0.9976
1.0025
1.0042
0.9966
1.0004
Monday 15 July 2013 (15/07/2013)
1.0029
0.9976
1.0048
0.9945
0.9997
Friday 12 July 2013 (12/07/2013)
1.0077
1.0092
1.0127
1.0049
1.0088
Thursday 11 July 2013 (11/07/2013)
0.9877
0.9856
0.9924
0.9831
0.9878
Wednesday 10 July 2013 (10/07/2013)
0.9915
0.9962
1.0017
0.9909
0.9963
Tuesday 9 July 2013 (09/07/2013)
0.9872
0.9902
0.9941
0.9826
0.9884
Monday 8 July 2013 (08/07/2013)
0.9861
0.9850
0.9898
0.9837
0.9868
Friday 5 July 2013 (05/07/2013)
1.0020
1.0005
1.0081
0.9996
1.0039
Thursday 4 July 2013 (04/07/2013)
0.9913
1.0031
1.0060
0.9896
0.9978
Wednesday 3 July 2013 (03/07/2013)
0.9913
0.9907
0.9995
0.9881
0.9938
Tuesday 2 July 2013 (02/07/2013)
0.9962
0.9904
0.9985
0.9888
0.9937
Monday 1 July 2013 (01/07/2013)
1.0053
1.0007
1.0063
0.9977
1.0020

June

Friday 28 June 2013 (28/06/2013)
1.0086
1.0040
1.0090
1.0017
1.0054
Thursday 27 June 2013 (27/06/2013)
1.0174
1.0145
1.0187
1.0110
1.0149
Wednesday 26 June 2013 (26/06/2013)
1.0214
1.0286
1.0315
1.0177
1.0246
Tuesday 25 June 2013 (25/06/2013)
1.0183
1.0183
1.0259
1.0139
1.0199
Monday 24 June 2013 (24/06/2013)
1.0268
1.0249
1.0324
1.0187
1.0256
Friday 21 June 2013 (21/06/2013)
1.0216
1.0246
1.0290
1.0181
1.0236
Thursday 20 June 2013 (20/06/2013)
1.0371
1.0258
1.0393
1.0190
1.0292
Wednesday 19 June 2013 (19/06/2013)
1.0391
1.0376
1.0447
1.0308
1.0378
Tuesday 18 June 2013 (18/06/2013)
1.0445
1.0405
1.0452
1.0380
1.0416
Monday 17 June 2013 (17/06/2013)
1.0446
1.0416
1.0464
1.0352
1.0408
Friday 14 June 2013 (14/06/2013)
1.0289
1.0445
1.0463
1.0249
1.0356
Thursday 13 June 2013 (13/06/2013)
1.0220
1.0267
1.0458
1.0219
1.0339
Wednesday 12 June 2013 (12/06/2013)
1.0126
1.0116
1.0186
1.0016
1.0101
Tuesday 11 June 2013 (11/06/2013)
0.9880
1.0114
1.0170
0.9851
1.0011
Monday 10 June 2013 (10/06/2013)
1.0055
0.9914
1.0055
0.9887
0.9971
Friday 7 June 2013 (07/06/2013)
0.9945
0.9935
1.0149
0.9916
1.0033
Thursday 6 June 2013 (06/06/2013)
0.9816
0.9905
0.9959
0.9755
0.9857
Wednesday 5 June 2013 (05/06/2013)
0.9744
0.9782
0.9791
0.9709
0.9750
Tuesday 4 June 2013 (04/06/2013)
0.9743
0.9702
0.9755
0.9661
0.9708
Monday 3 June 2013 (03/06/2013)
0.9716
0.9750
0.9781
0.9698
0.9740

May

Friday 31 May 2013 (31/05/2013)
0.9618
0.9665
0.9681
0.9571
0.9626
Thursday 30 May 2013 (30/05/2013)
0.9611
0.9590
0.9658
0.9552
0.9605
Wednesday 29 May 2013 (29/05/2013)
0.9550
0.9601
0.9649
0.9542
0.9596
Tuesday 28 May 2013 (28/05/2013)
0.9653
0.9558
0.9652
0.9517
0.9585
Monday 27 May 2013 (27/05/2013)
0.9597
0.9652
0.9654
0.9597
0.9626
Friday 24 May 2013 (24/05/2013)
0.9476
0.9558
0.9589
0.9460
0.9525
Thursday 23 May 2013 (23/05/2013)
0.9461
0.9528
0.9672
0.9439
0.9556
Wednesday 22 May 2013 (22/05/2013)
0.9444
0.9446
0.9486
0.9394
0.9440
Tuesday 21 May 2013 (21/05/2013)
0.9477
0.9518
0.9526
0.9445
0.9486
Monday 20 May 2013 (20/05/2013)
0.9485
0.9452
0.9507
0.9450
0.9479
Friday 17 May 2013 (17/05/2013)
0.9485
0.9452
0.9507
0.9450
0.9479
Thursday 16 May 2013 (16/05/2013)
0.9477
0.9454
0.9499
0.9430
0.9465
Wednesday 15 May 2013 (15/05/2013)
0.9514
0.9506
0.9527
0.9466
0.9497
Tuesday 14 May 2013 (14/05/2013)
0.9542
0.9542
0.9587
0.9523
0.9555
Monday 13 May 2013 (13/05/2013)
0.9549
0.9587
0.9599
0.9527
0.9563
Friday 10 May 2013 (10/05/2013)
0.9738
0.9673
0.9721
0.9658
0.9690
Thursday 9 May 2013 (09/05/2013)
0.9789
0.9698
0.9822
0.9671
0.9747
Wednesday 8 May 2013 (08/05/2013)
0.9858
0.9822
0.9888
0.9804
0.9846
Tuesday 7 May 2013 (07/05/2013)
0.9816
0.9883
0.9900
0.9807
0.9854
Monday 6 May 2013 (06/05/2013)
0.9808
0.9809
0.9822
0.9781
0.9802
Friday 3 May 2013 (03/05/2013)
1.0033
0.9887
1.0028
0.9866
0.9947
Thursday 2 May 2013 (02/05/2013)
1.0030
0.9987
1.0064
0.9915
0.9990
Wednesday 1 May 2013 (01/05/2013)
0.9939
0.9936
0.9968
0.9886
0.9927

April

Tuesday 30 April 2013 (30/04/2013)
0.9961
0.9975
1.0011
0.9931
0.9971
Monday 29 April 2013 (29/04/2013)
0.9972
0.9988
1.0018
0.9941
0.9980
Friday 26 April 2013 (26/04/2013)
0.9873
0.9970
0.9999
0.9857
0.9928
Thursday 25 April 2013 (25/04/2013)
0.9812
0.9760
0.9843
0.9723
0.9783
Wednesday 24 April 2013 (24/04/2013)
0.9810
0.9789
0.9839
0.9765
0.9802
Tuesday 23 April 2013 (23/04/2013)
0.9826
0.9834
0.9937
0.9807
0.9872
Monday 22 April 2013 (22/04/2013)
0.9790
0.9809
0.9862
0.9777
0.9820
Friday 19 April 2013 (19/04/2013)
1.0031
0.9918
1.0029
0.9863
0.9946
Thursday 18 April 2013 (18/04/2013)
1.0052
1.0004
1.0086
0.9987
1.0037
Wednesday 17 April 2013 (17/04/2013)
0.9974
0.9993
1.0087
0.9886
0.9987
Tuesday 16 April 2013 (16/04/2013)
1.0139
1.0001
1.0226
0.9973
1.0100
Monday 15 April 2013 (15/04/2013)
0.9948
1.0139
1.0186
0.9882
1.0034
Friday 12 April 2013 (12/04/2013)
0.9828
0.9979
1.0001
0.9817
0.9909
Thursday 11 April 2013 (11/04/2013)
0.9804
0.9782
0.9846
0.9749
0.9798
Wednesday 10 April 2013 (10/04/2013)
0.9821
0.9745
0.9841
0.9739
0.9790
Tuesday 9 April 2013 (09/04/2013)
0.9788
0.9801
0.9875
0.9760
0.9818
Monday 8 April 2013 (08/04/2013)
0.9869
0.9771
0.9869
0.9756
0.9813
Friday 5 April 2013 (05/04/2013)
0.9983
0.9806
1.0034
0.9787
0.9911
Thursday 4 April 2013 (04/04/2013)
1.0394
0.9971
1.0422
0.9966
1.0194
Wednesday 3 April 2013 (03/04/2013)
1.0348
1.0377
1.0396
1.0320
1.0358
Tuesday 2 April 2013 (02/04/2013)
1.0335
1.0397
1.0408
1.0323
1.0366
Monday 1 April 2013 (01/04/2013)
1.0249
1.0332
1.0345
1.0231
1.0288

March

Friday 29 March 2013 (29/03/2013)
1.0255
1.0248
1.0281
1.0232
1.0257
Thursday 28 March 2013 (28/03/2013)
1.0207
1.0200
1.0256
1.0193
1.0225
Wednesday 27 March 2013 (27/03/2013)
1.0202
1.0219
1.0278
1.0158
1.0218
Tuesday 26 March 2013 (26/03/2013)
1.0332
1.0301
1.0350
1.0282
1.0316
Monday 25 March 2013 (25/03/2013)
1.0152
1.0225
1.0291
1.0090
1.0191
Friday 22 March 2013 (22/03/2013)
1.0125
1.0142
1.0192
1.0088
1.0140
Thursday 21 March 2013 (21/03/2013)
0.9954
1.0029
1.0055
0.9942
0.9999
Wednesday 20 March 2013 (20/03/2013)
1.0123
1.0028
1.0149
1.0011
1.0080
Tuesday 19 March 2013 (19/03/2013)
1.0026
1.0039
1.0071
0.9972
1.0022
Monday 18 March 2013 (18/03/2013)
0.9998
1.0050
1.0158
0.9998
1.0078
Friday 15 March 2013 (15/03/2013)
0.9876
0.9950
0.9955
0.9822
0.9889
Thursday 14 March 2013 (14/03/2013)
0.9974
0.9867
0.9999
0.9864
0.9932
Wednesday 13 March 2013 (13/03/2013)
0.9894
0.9885
0.9930
0.9858
0.9894
Tuesday 12 March 2013 (12/03/2013)
0.9862
0.9890
0.9969
0.9824
0.9897
Monday 11 March 2013 (11/03/2013)
1.0013
0.9978
1.0032
0.9965
0.9999
Friday 8 March 2013 (08/03/2013)
0.9840
0.9830
0.9843
0.9730
0.9787
Thursday 7 March 2013 (07/03/2013)
1.0016
0.9938
1.0063
0.9895
0.9979
Wednesday 6 March 2013 (06/03/2013)
1.0055
1.0044
1.0084
1.0028
1.0056
Tuesday 5 March 2013 (05/03/2013)
1.0027
1.0042
1.0077
1.0018
1.0048
Monday 4 March 2013 (04/03/2013)
1.0019
0.9990
1.0065
0.9989
1.0027
Friday 1 March 2013 (01/03/2013)
1.0196
1.0133
1.0251
1.0153
1.0202

February

Thursday 28 February 2013 (28/02/2013)
1.0165
1.0132
1.0190
1.0092
1.0141
Wednesday 27 February 2013 (27/02/2013)
1.0223
1.0169
1.0289
1.0158
1.0224
Tuesday 26 February 2013 (26/02/2013)
1.0337
1.0337
1.0428
1.0237
1.0333
Monday 25 February 2013 (25/02/2013)
0.9976
1.0237
1.0333
0.9976
1.0155
Friday 22 February 2013 (22/02/2013)
0.9729
0.9793
0.9762
0.9698
0.9730
Thursday 21 February 2013 (21/02/2013)
0.9760
0.9811
0.9841
0.9745
0.9793
Wednesday 20 February 2013 (20/02/2013)
0.9655
0.9774
0.9775
0.9628
0.9702
Tuesday 19 February 2013 (19/02/2013)
0.9655
0.9720
0.9750
0.9650
0.9700
Monday 18 February 2013 (18/02/2013)
0.9961
0.9951
0.9970
0.9915
0.9943
Friday 15 February 2013 (15/02/2013)
0.9992
0.9917
1.0070
0.9881
0.9976
Thursday 14 February 2013 (14/02/2013)
0.9979
1.0063
1.0084
0.9963
1.0024
Wednesday 13 February 2013 (13/02/2013)
0.9926
1.0009
1.0020
0.9913
0.9967
Tuesday 12 February 2013 (12/02/2013)
0.9818
0.9902
0.9976
0.9811
0.9894
Monday 11 February 2013 (11/02/2013)
0.9973
0.9887
1.0010
0.9874
0.9942
Friday 8 February 2013 (08/02/2013)
1.0016
1.0050
1.0150
1.0005
1.0078
Thursday 7 February 2013 (07/02/2013)
0.9694
0.9680
0.9736
0.9625
0.9681
Wednesday 6 February 2013 (06/02/2013)
0.9668
0.9672
0.9711
0.9631
0.9671
Tuesday 5 February 2013 (05/02/2013)
0.9847
0.9775
0.9894
0.9735
0.9815
Monday 4 February 2013 (04/02/2013)
0.9870
0.9847
0.9873
0.9796
0.9835
Friday 1 February 2013 (01/02/2013)
0.9869
0.9846
0.9895
0.9796
0.9846

January

Thursday 31 January 2013 (31/01/2013)
0.9939
0.9837
0.9971
0.9832
0.9902
Wednesday 30 January 2013 (30/01/2013)
0.9952
0.9893
0.9959
0.9874
0.9917
Tuesday 29 January 2013 (29/01/2013)
1.0110
1.0071
1.0150
1.0069
1.0110
Monday 28 January 2013 (28/01/2013)
1.0075
1.0152
1.0180
1.0055
1.0118
Friday 25 January 2013 (25/01/2013)
1.0117
1.0056
1.0127
1.0011
1.0069
Thursday 24 January 2013 (24/01/2013)
1.0352
1.0190
1.0390
1.0170
1.0280
Wednesday 23 January 2013 (23/01/2013)
1.0337
1.0342
1.0426
1.0310
1.0368
Tuesday 22 January 2013 (22/01/2013)
1.0217
1.0316
1.0363
1.0151
1.0257
Monday 21 January 2013 (21/01/2013)
1.0176
1.0249
1.0252
1.0160
1.0206
Friday 18 January 2013 (18/01/2013)
1.0172
1.0219
1.0249
1.0146
1.0198
Thursday 17 January 2013 (17/01/2013)
1.0351
1.0192
1.0395
1.0154
1.0275
Wednesday 16 January 2013 (16/01/2013)
1.0326
1.0406
1.0476
1.0315
1.0396
Tuesday 15 January 2013 (15/01/2013)
1.0199
1.0285
1.0353
1.0174
1.0264
Monday 14 January 2013 (14/01/2013)
1.0156
1.0171
1.0237
1.0103
1.0170
Friday 11 January 2013 (11/01/2013)
1.0130
1.0117
1.0167
1.0079
1.0123
Thursday 10 January 2013 (10/01/2013)
1.0359
1.0169
1.0359
1.0168
1.0264
Wednesday 9 January 2013 (09/01/2013)
1.0500
1.0419
1.0523
1.0405
1.0464
Tuesday 8 January 2013 (08/01/2013)
1.0306
1.0440
1.0452
1.0310
1.0381
Monday 7 January 2013 (07/01/2013)
1.0294
1.0321
1.0378
1.0277
1.0328
Friday 4 January 2013 (04/01/2013)
1.0476
1.0374
1.0468
1.0380
1.0424
Thursday 3 January 2013 (03/01/2013)
1.0479
1.0580
1.0606
1.0478
1.0542
Wednesday 2 January 2013 (02/01/2013)
1.0494
1.0412
1.0512
1.0355
1.0434
Tuesday 1 January 2013 (01/01/2013)
1.0527
1.0523
1.0536
1.0495
1.0516