Japanese Yen-Jamaican Dollar History: 2012

Go
Set Alert Set Alert

Daily JPY/JMD rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 1.1401 on 13/09/2012

Lowest exchange rate of 2012: 1.011 on 16/03/2012

Average exchange rate of 2012: 1.0896

View Past and Historical Exchange Rates

Historical Graph For Converting Japanese Yens into Jamaican Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Japanese Yen worth against the Jamaican Dollar on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
1.0581
1.0424
1.0595
1.0412
1.0504
Friday 28 December 2012 (28/12/2012)
1.0595
1.0574
1.0626
1.0528
1.0577
Thursday 27 December 2012 (27/12/2012)
1.0629
1.0596
1.0646
1.0552
1.0599
Wednesday 26 December 2012 (26/12/2012)
1.0777
1.0662
1.0780
1.0658
1.0719
Tuesday 25 December 2012 (25/12/2012)
1.0763
1.0751
1.0771
1.0744
1.0758
Monday 24 December 2012 (24/12/2012)
1.0808
1.0762
1.0817
1.0760
1.0789
Friday 21 December 2012 (21/12/2012)
1.0802
1.0877
1.0907
1.0793
1.0850
Thursday 20 December 2012 (20/12/2012)
1.0830
1.0809
1.0899
1.0796
1.0848
Wednesday 19 December 2012 (19/12/2012)
1.0754
1.0739
1.0761
1.0682
1.0722
Tuesday 18 December 2012 (18/12/2012)
1.0816
1.0745
1.0825
1.0740
1.0783
Monday 17 December 2012 (17/12/2012)
1.0725
1.0763
1.0791
1.0728
1.0760
Friday 14 December 2012 (14/12/2012)
1.0804
1.0781
1.0840
1.0757
1.0799
Thursday 13 December 2012 (13/12/2012)
1.0815
1.0793
1.0840
1.0768
1.0804
Wednesday 12 December 2012 (12/12/2012)
1.0937
1.0819
1.0945
1.0804
1.0875
Tuesday 11 December 2012 (11/12/2012)
1.0933
1.0891
1.0938
1.0880
1.0909
Monday 10 December 2012 (10/12/2012)
1.0923
1.0913
1.0969
1.0906
1.0938
Friday 7 December 2012 (07/12/2012)
1.1013
1.0993
1.1046
1.0981
1.1014
Thursday 6 December 2012 (06/12/2012)
1.0922
1.0963
1.0976
1.0907
1.0942
Wednesday 5 December 2012 (05/12/2012)
1.0968
1.0898
1.0981
1.0896
1.0939
Tuesday 4 December 2012 (04/12/2012)
1.0911
1.0955
1.0976
1.0911
1.0944
Monday 3 December 2012 (03/12/2012)
1.0932
1.0899
1.0960
1.0882
1.0921

November

Friday 30 November 2012 (30/11/2012)
1.0940
1.0909
1.0950
1.0849
1.0900
Thursday 29 November 2012 (29/11/2012)
1.0880
1.0863
1.0896
1.0850
1.0873
Wednesday 28 November 2012 (28/11/2012)
1.0933
1.0944
1.1025
1.0926
1.0976
Tuesday 27 November 2012 (27/11/2012)
1.0926
1.0898
1.0932
1.0879
1.0906
Monday 26 November 2012 (26/11/2012)
1.0798
1.0846
1.0871
1.0770
1.0821
Friday 23 November 2012 (23/11/2012)
1.0853
1.0793
1.0901
1.0784
1.0843
Thursday 22 November 2012 (22/11/2012)
1.0828
1.0848
1.0873
1.0772
1.0823
Wednesday 21 November 2012 (21/11/2012)
1.0955
1.0826
1.0960
1.0820
1.0890
Tuesday 20 November 2012 (20/11/2012)
1.0976
1.0928
1.1014
1.0917
1.0966
Monday 19 November 2012 (19/11/2012)
1.0964
1.0950
1.0998
1.0931
1.0965
Friday 16 November 2012 (16/11/2012)
1.1000
1.0961
1.1044
1.0958
1.1001
Thursday 15 November 2012 (15/11/2012)
1.1139
1.0997
1.1154
1.0978
1.1066
Wednesday 14 November 2012 (14/11/2012)
1.1252
1.1153
1.1253
1.1117
1.1185
Tuesday 13 November 2012 (13/11/2012)
1.1234
1.1254
1.1280
1.1195
1.1238
Monday 12 November 2012 (12/11/2012)
1.1223
1.1240
1.1259
1.1209
1.1234
Friday 9 November 2012 (09/11/2012)
1.1218
1.1275
1.1308
1.1178
1.1243
Thursday 8 November 2012 (08/11/2012)
1.1187
1.1258
1.1283
1.1182
1.1233
Wednesday 7 November 2012 (07/11/2012)
1.1096
1.1154
1.1191
1.1068
1.1130
Tuesday 6 November 2012 (06/11/2012)
1.1095
1.1076
1.1134
1.1058
1.1096
Monday 5 November 2012 (05/11/2012)
1.1131
1.1169
1.1194
1.1105
1.1150
Friday 2 November 2012 (02/11/2012)
1.1136
1.1174
1.1183
1.1106
1.1145
Thursday 1 November 2012 (01/11/2012)
1.1218
1.1162
1.1214
1.1149
1.1182

October

Wednesday 31 October 2012 (31/10/2012)
1.1178
1.1124
1.1187
1.1101
1.1144
Tuesday 30 October 2012 (30/10/2012)
1.1161
1.1160
1.1239
1.1117
1.1178
Monday 29 October 2012 (29/10/2012)
1.1203
1.1228
1.1261
1.1198
1.1230
Friday 26 October 2012 (26/10/2012)
1.1132
1.1247
1.1256
1.1137
1.1197
Thursday 25 October 2012 (25/10/2012)
1.1130
1.1017
1.1132
1.1000
1.1066
Wednesday 24 October 2012 (24/10/2012)
1.1160
1.1112
1.1181
1.1102
1.1142
Tuesday 23 October 2012 (23/10/2012)
1.1145
1.1199
1.1235
1.1130
1.1183
Monday 22 October 2012 (22/10/2012)
1.1233
1.1139
1.1261
1.1124
1.1193
Friday 19 October 2012 (19/10/2012)
1.1217
1.1236
1.1279
1.1185
1.1232
Thursday 18 October 2012 (18/10/2012)
1.1199
1.1233
1.1240
1.1140
1.1190
Wednesday 17 October 2012 (17/10/2012)
1.1171
1.1146
1.1206
1.1127
1.1167
Tuesday 16 October 2012 (16/10/2012)
1.1260
1.1199
1.1275
1.1177
1.1226
Monday 15 October 2012 (15/10/2012)
1.1273
1.1253
1.1329
1.1225
1.1277
Friday 12 October 2012 (12/10/2012)
1.1272
1.1244
1.1316
1.1237
1.1277
Thursday 11 October 2012 (11/10/2012)
1.1284
1.1238
1.1322
1.1196
1.1259
Wednesday 10 October 2012 (10/10/2012)
1.1291
1.1299
1.1320
1.1255
1.1288
Tuesday 9 October 2012 (09/10/2012)
1.1237
1.1273
1.1307
1.1211
1.1259
Monday 8 October 2012 (08/10/2012)
1.1168
1.1355
1.1393
1.1168
1.1281
Friday 5 October 2012 (05/10/2012)
1.1160
1.1175
1.1212
1.1098
1.1155
Thursday 4 October 2012 (04/10/2012)
1.1215
1.1137
1.1228
1.1133
1.1181
Wednesday 3 October 2012 (03/10/2012)
1.1253
1.1243
1.1283
1.1218
1.1251
Tuesday 2 October 2012 (02/10/2012)
1.1290
1.1266
1.1291
1.1232
1.1262
Monday 1 October 2012 (01/10/2012)
1.1307
1.1318
1.1343
1.1273
1.1308

September

Friday 28 September 2012 (28/09/2012)
1.1294
1.1304
1.1341
1.1278
1.1310
Thursday 27 September 2012 (27/09/2012)
1.1329
1.1300
1.1335
1.1289
1.1312
Wednesday 26 September 2012 (26/09/2012)
1.1331
1.1353
1.1380
1.1315
1.1348
Tuesday 25 September 2012 (25/09/2012)
1.1282
1.1313
1.1320
1.1244
1.1282
Monday 24 September 2012 (24/09/2012)
1.1295
1.1343
1.1370
1.1277
1.1324
Friday 21 September 2012 (21/09/2012)
1.1230
1.1235
1.1237
1.1171
1.1204
Thursday 20 September 2012 (20/09/2012)
1.1219
1.1242
1.1297
1.1206
1.1252
Wednesday 19 September 2012 (19/09/2012)
1.1179
1.1254
1.1268
1.1108
1.1188
Tuesday 18 September 2012 (18/09/2012)
1.1182
1.1172
1.1222
1.1165
1.1194
Monday 17 September 2012 (17/09/2012)
1.1226
1.1169
1.1261
1.1138
1.1200
Friday 14 September 2012 (14/09/2012)
1.1278
1.1112
1.1284
1.1101
1.1193
Thursday 13 September 2012 (13/09/2012)
1.1315
1.1334
1.1401
1.1312
1.1357
Wednesday 12 September 2012 (12/09/2012)
1.1259
1.1226
1.1263
1.1205
1.1234
Tuesday 11 September 2012 (11/09/2012)
1.1259
1.1278
1.1300
1.1240
1.1270
Monday 10 September 2012 (10/09/2012)
1.1134
1.1146
1.1165
1.1125
1.1145
Friday 7 September 2012 (07/09/2012)
1.1126
1.1157
1.1179
1.1080
1.1130
Thursday 6 September 2012 (06/09/2012)
1.1167
1.1098
1.1168
1.1079
1.1124
Wednesday 5 September 2012 (05/09/2012)
1.1231
1.1211
1.1266
1.1188
1.1227
Tuesday 4 September 2012 (04/09/2012)
1.1219
1.1208
1.1219
1.1176
1.1198
Monday 3 September 2012 (03/09/2012)
1.1184
1.1198
1.1225
1.1176
1.1201

August

Friday 31 August 2012 (31/08/2012)
1.1199
1.1181
1.1231
1.1158
1.1195
Thursday 30 August 2012 (30/08/2012)
1.1179
1.1222
1.1239
1.1162
1.1201
Wednesday 29 August 2012 (29/08/2012)
1.1165
1.1129
1.1175
1.1115
1.1145
Tuesday 28 August 2012 (28/08/2012)
1.1173
1.1188
1.1232
1.1170
1.1201
Monday 27 August 2012 (27/08/2012)
1.1180
1.1183
1.1195
1.1159
1.1177
Friday 24 August 2012 (24/08/2012)
1.1172
1.1169
1.1202
1.1143
1.1173
Thursday 23 August 2012 (23/08/2012)
1.1101
1.1133
1.1141
1.1087
1.1114
Wednesday 22 August 2012 (22/08/2012)
1.1022
1.1057
1.1111
1.0992
1.1052
Tuesday 21 August 2012 (21/08/2012)
1.1023
1.0991
1.1036
1.0960
1.0998
Monday 20 August 2012 (20/08/2012)
1.1020
1.1035
1.1051
1.1014
1.1033
Friday 17 August 2012 (17/08/2012)
1.0991
1.0995
1.1016
1.0985
1.1001
Thursday 16 August 2012 (16/08/2012)
1.1106
1.1024
1.1118
1.1014
1.1066
Wednesday 15 August 2012 (15/08/2012)
1.1174
1.1128
1.1178
1.1119
1.1149
Tuesday 14 August 2012 (14/08/2012)
1.1197
1.1144
1.1201
1.1100
1.1151
Monday 13 August 2012 (13/08/2012)
1.1144
1.1138
1.1171
1.1114
1.1143
Friday 10 August 2012 (10/08/2012)
1.1161
1.1168
1.1255
1.1152
1.1204
Thursday 9 August 2012 (09/08/2012)
1.1176
1.1168
1.1208
1.1139
1.1174
Wednesday 8 August 2012 (08/08/2012)
1.1179
1.1177
1.1258
1.1161
1.1210
Tuesday 7 August 2012 (07/08/2012)
1.1154
1.1098
1.1180
1.1053
1.1117
Monday 6 August 2012 (06/08/2012)
1.1157
1.1188
1.1218
1.1092
1.1155
Friday 3 August 2012 (03/08/2012)
1.1278
1.1142
1.1295
1.1123
1.1209
Thursday 2 August 2012 (02/08/2012)
1.1244
1.1284
1.1303
1.1176
1.1240
Wednesday 1 August 2012 (01/08/2012)
1.1195
1.1249
1.1253
1.1174
1.1214

July

Tuesday 31 July 2012 (31/07/2012)
1.1205
1.1236
1.1256
1.1184
1.1220
Monday 30 July 2012 (30/07/2012)
1.1142
1.1203
1.1229
1.1129
1.1179
Friday 27 July 2012 (27/07/2012)
1.1114
1.1049
1.1133
1.1033
1.1083
Thursday 26 July 2012 (26/07/2012)
1.1164
1.1026
1.1192
1.1001
1.1097
Wednesday 25 July 2012 (25/07/2012)
1.1194
1.1199
1.1216
1.1150
1.1183
Tuesday 24 July 2012 (24/07/2012)
1.1150
1.1179
1.1202
1.1136
1.1169
Monday 23 July 2012 (23/07/2012)
1.1202
1.1279
1.1317
1.1187
1.1252
Friday 20 July 2012 (20/07/2012)
1.1112
1.1197
1.1208
1.1090
1.1149
Thursday 19 July 2012 (19/07/2012)
1.1025
1.1011
1.1064
1.1001
1.1033
Wednesday 18 July 2012 (18/07/2012)
1.1014
1.1048
1.1069
1.0999
1.1034
Tuesday 17 July 2012 (17/07/2012)
1.0973
1.0939
1.0999
1.0929
1.0964
Monday 16 July 2012 (16/07/2012)
1.0890
1.0909
1.0973
1.0889
1.0931
Friday 13 July 2012 (13/07/2012)
1.0946
1.0869
1.0963
1.0855
1.0909
Thursday 12 July 2012 (12/07/2012)
1.0944
1.1053
1.1081
1.0916
1.0999
Wednesday 11 July 2012 (11/07/2012)
1.0989
1.0954
1.1016
1.0925
1.0971
Tuesday 10 July 2012 (10/07/2012)
1.0894
1.0920
1.0958
1.0889
1.0924
Monday 9 July 2012 (09/07/2012)
1.0943
1.0946
1.0966
1.0936
1.0951
Friday 6 July 2012 (06/07/2012)
1.0958
1.1008
1.1038
1.0940
1.0989
Thursday 5 July 2012 (05/07/2012)
1.0895
1.0929
1.0945
1.0862
1.0904
Wednesday 4 July 2012 (04/07/2012)
1.0845
1.0903
1.0924
1.0836
1.0880
Tuesday 3 July 2012 (03/07/2012)
1.0936
1.0892
1.0943
1.0874
1.0909
Monday 2 July 2012 (02/07/2012)
1.0765
1.0818
1.0855
1.0755
1.0805

June

Friday 29 June 2012 (29/06/2012)
1.0870
1.0700
1.0903
1.0690
1.0797
Thursday 28 June 2012 (28/06/2012)
1.0870
1.0938
1.0969
1.0863
1.0916
Wednesday 27 June 2012 (27/06/2012)
1.0876
1.0899
1.0917
1.0859
1.0888
Tuesday 26 June 2012 (26/06/2012)
1.0842
1.0819
1.0887
1.0813
1.0850
Monday 25 June 2012 (25/06/2012)
1.0774
1.0879
1.0918
1.0741
1.0830
Friday 22 June 2012 (22/06/2012)
1.0896
1.0872
1.0920
1.0845
1.0883
Thursday 21 June 2012 (21/06/2012)
1.0875
1.0861
1.0908
1.0803
1.0856
Wednesday 20 June 2012 (20/06/2012)
1.0905
1.0834
1.0952
1.0807
1.0880
Tuesday 19 June 2012 (19/06/2012)
1.1002
1.0979
1.1058
1.0954
1.1006
Monday 18 June 2012 (18/06/2012)
1.0894
1.0866
1.0914
1.0804
1.0859
Friday 15 June 2012 (15/06/2012)
1.0859
1.0848
1.0977
1.0840
1.0909
Thursday 14 June 2012 (14/06/2012)
1.0856
1.0844
1.0897
1.0839
1.0868
Wednesday 13 June 2012 (13/06/2012)
1.0876
1.0925
1.0938
1.0832
1.0885
Tuesday 12 June 2012 (12/06/2012)
1.0960
1.0886
1.0996
1.0874
1.0935
Monday 11 June 2012 (11/06/2012)
1.0786
1.0826
1.0824
1.0734
1.0779
Friday 8 June 2012 (08/06/2012)
1.0864
1.0913
1.1006
1.0847
1.0927
Thursday 7 June 2012 (07/06/2012)
1.0807
1.0736
1.0842
1.0678
1.0760
Wednesday 6 June 2012 (06/06/2012)
1.0922
1.0787
1.0943
1.0764
1.0854
Tuesday 5 June 2012 (05/06/2012)
1.0944
1.0890
1.1011
1.0875
1.0943
Monday 4 June 2012 (04/06/2012)
1.0992
1.0944
1.1012
1.0933
1.0973
Friday 1 June 2012 (01/06/2012)
1.1019
1.1071
1.1162
1.0979
1.1071

May

Thursday 31 May 2012 (31/05/2012)
1.0930
1.1085
1.1111
1.0919
1.1015
Wednesday 30 May 2012 (30/05/2012)
1.0851
1.1017
1.1020
1.0843
1.0932
Tuesday 29 May 2012 (29/05/2012)
1.0855
1.0883
1.0919
1.0826
1.0873
Monday 28 May 2012 (28/05/2012)
1.0794
1.0823
1.0841
1.0782
1.0812
Friday 25 May 2012 (25/05/2012)
1.0826
1.0813
1.0849
1.0805
1.0827
Thursday 24 May 2012 (24/05/2012)
1.0870
1.0873
1.0919
1.0852
1.0886
Wednesday 23 May 2012 (23/05/2012)
1.0808
1.0916
1.0949
1.0795
1.0872
Tuesday 22 May 2012 (22/05/2012)
1.0790
1.0751
1.0801
1.0715
1.0758
Monday 21 May 2012 (21/05/2012)
1.0833
1.0791
1.0844
1.0777
1.0811
Friday 18 May 2012 (18/05/2012)
1.0831
1.0847
1.0879
1.0794
1.0837
Thursday 17 May 2012 (17/05/2012)
1.0684
1.0898
1.0904
1.0668
1.0786
Wednesday 16 May 2012 (16/05/2012)
1.0736
1.0766
1.0775
1.0712
1.0744
Tuesday 15 May 2012 (15/05/2012)
1.0716
1.0737
1.0747
1.0692
1.0720
Monday 14 May 2012 (14/05/2012)
1.0710
1.0717
1.0751
1.0683
1.0717
Friday 11 May 2012 (11/05/2012)
1.0712
1.0758
1.0774
1.0707
1.0741
Thursday 10 May 2012 (10/05/2012)
1.0730
1.0681
1.0755
1.0652
1.0704
Wednesday 9 May 2012 (09/05/2012)
1.0689
1.0739
1.0788
1.0684
1.0736
Tuesday 8 May 2012 (08/05/2012)
1.0682
1.0705
1.0739
1.0662
1.0701
Monday 7 May 2012 (07/05/2012)
1.0745
1.0691
1.0768
1.0678
1.0723
Friday 4 May 2012 (04/05/2012)
1.0649
1.0735
1.0733
1.0633
1.0683
Thursday 3 May 2012 (03/05/2012)
1.0651
1.0660
1.0662
1.0598
1.0630
Wednesday 2 May 2012 (02/05/2012)
1.0701
1.0707
1.0733
1.0630
1.0682
Tuesday 1 May 2012 (01/05/2012)
1.0727
1.0702
1.0770
1.0680
1.0725

April

Monday 30 April 2012 (30/04/2012)
1.0629
1.0706
1.0721
1.0600
1.0661
Friday 27 April 2012 (27/04/2012)
1.0567
1.0604
1.0635
1.0515
1.0575
Thursday 26 April 2012 (26/04/2012)
1.0469
1.0505
1.0545
1.0463
1.0504
Wednesday 25 April 2012 (25/04/2012)
1.0516
1.0499
1.0573
1.0472
1.0523
Tuesday 24 April 2012 (24/04/2012)
1.0499
1.0478
1.0551
1.0466
1.0509
Monday 23 April 2012 (23/04/2012)
1.0469
1.0513
1.0572
1.0452
1.0512
Friday 20 April 2012 (20/04/2012)
1.0465
1.0423
1.0473
1.0402
1.0438
Thursday 19 April 2012 (19/04/2012)
1.0493
1.0431
1.0498
1.0420
1.0459
Wednesday 18 April 2012 (18/04/2012)
1.0581
1.0468
1.0581
1.0445
1.0513
Tuesday 17 April 2012 (17/04/2012)
1.0571
1.0504
1.0594
1.0483
1.0539
Monday 16 April 2012 (16/04/2012)
1.0618
1.0636
1.0689
1.0599
1.0644
Friday 13 April 2012 (13/04/2012)
1.0554
1.0621
1.0631
1.0514
1.0573
Thursday 12 April 2012 (12/04/2012)
1.0581
1.0543
1.0583
1.0520
1.0552
Wednesday 11 April 2012 (11/04/2012)
1.0569
1.0521
1.0576
1.0474
1.0525
Tuesday 10 April 2012 (10/04/2012)
1.0444
1.0569
1.0576
1.0385
1.0481
Monday 9 April 2012 (09/04/2012)
1.0370
1.0444
1.0498
1.0370
1.0434
Friday 6 April 2012 (06/04/2012)
1.0350
1.0401
1.0468
1.0341
1.0405
Thursday 5 April 2012 (05/04/2012)
1.0350
1.0401
1.0468
1.0341
1.0405
Wednesday 4 April 2012 (04/04/2012)
1.0384
1.0437
1.0497
1.0378
1.0438
Tuesday 3 April 2012 (03/04/2012)
1.0417
1.0394
1.0472
1.0380
1.0426
Monday 2 April 2012 (02/04/2012)
1.0311
1.0406
1.0427
1.0270
1.0349

March

Friday 30 March 2012 (30/03/2012)
1.0309
1.0226
1.0383
1.0226
1.0305
Thursday 29 March 2012 (29/03/2012)
1.0324
1.0331
1.0441
1.0312
1.0377
Wednesday 28 March 2012 (28/03/2012)
1.0283
1.0355
1.0406
1.0277
1.0342
Tuesday 27 March 2012 (27/03/2012)
1.0216
1.0192
1.0234
1.0137
1.0186
Monday 26 March 2012 (26/03/2012)
1.0327
1.0216
1.0332
1.0208
1.0270
Friday 23 March 2012 (23/03/2012)
1.0328
1.0321
1.0367
1.0249
1.0308
Thursday 22 March 2012 (22/03/2012)
1.0220
1.0361
1.0398
1.0213
1.0306
Wednesday 21 March 2012 (21/03/2012)
1.0187
1.0217
1.0231
1.0131
1.0181
Tuesday 20 March 2012 (20/03/2012)
1.0233
1.0207
1.0246
1.0193
1.0220
Monday 19 March 2012 (19/03/2012)
1.0181
1.0151
1.0221
1.0134
1.0178
Friday 16 March 2012 (16/03/2012)
1.0197
1.0131
1.0226
1.0110
1.0168
Thursday 15 March 2012 (15/03/2012)
1.0216
1.0210
1.0292
1.0178
1.0235
Wednesday 14 March 2012 (14/03/2012)
1.0257
1.0183
1.0267
1.0165
1.0216
Tuesday 13 March 2012 (13/03/2012)
1.0376
1.0247
1.0405
1.0238
1.0322
Monday 12 March 2012 (12/03/2012)
1.0420
1.0467
1.0501
1.0416
1.0459
Friday 9 March 2012 (09/03/2012)
1.0435
1.0419
1.0470
1.0381
1.0426
Thursday 8 March 2012 (08/03/2012)
1.0482
1.0370
1.0488
1.0358
1.0423
Wednesday 7 March 2012 (07/03/2012)
1.0554
1.0509
1.0592
1.0494
1.0543
Tuesday 6 March 2012 (06/03/2012)
1.0400
1.0582
1.0629
1.0390
1.0510
Monday 5 March 2012 (05/03/2012)
1.0439
1.0453
1.0547
1.0433
1.0490
Friday 2 March 2012 (02/03/2012)
1.0483
1.0481
1.0502
1.0428
1.0465
Thursday 1 March 2012 (01/03/2012)
1.0502
1.0481
1.0532
1.0466
1.0499

February

Wednesday 29 February 2012 (29/02/2012)
1.0539
1.0444
1.0548
1.0416
1.0482
Tuesday 28 February 2012 (28/02/2012)
1.0584
1.0550
1.0654
1.0526
1.0590
Monday 27 February 2012 (27/02/2012)
1.0418
1.0549
1.0592
1.0372
1.0482
Friday 24 February 2012 (24/02/2012)
1.0618
1.0377
1.0629
1.0373
1.0501
Thursday 23 February 2012 (23/02/2012)
1.0615
1.0604
1.0642
1.0581
1.0612
Wednesday 22 February 2012 (22/02/2012)
1.0683
1.0683
1.0699
1.0616
1.0658
Tuesday 21 February 2012 (21/02/2012)
1.0702
1.0736
1.0749
1.0665
1.0707
Monday 20 February 2012 (20/02/2012)
1.0663
1.0671
1.0705
1.0619
1.0662
Friday 17 February 2012 (17/02/2012)
1.0691
1.0597
1.0706
1.0583
1.0645
Thursday 16 February 2012 (16/02/2012)
1.0843
1.0701
1.0865
1.0692
1.0779
Wednesday 15 February 2012 (15/02/2012)
1.0877
1.0874
1.0916
1.0841
1.0879
Tuesday 14 February 2012 (14/02/2012)
1.0984
1.0911
1.1036
1.0906
1.0971
Monday 13 February 2012 (13/02/2012)
1.0994
1.0992
1.1003
1.0939
1.0971
Friday 10 February 2012 (10/02/2012)
1.0972
1.1008
1.1041
1.0940
1.0991
Thursday 9 February 2012 (09/02/2012)
1.1050
1.0963
1.1063
1.0950
1.1007
Wednesday 8 February 2012 (08/02/2012)
1.1016
1.1039
1.1069
1.0948
1.1009
Tuesday 7 February 2012 (07/02/2012)
1.1064
1.0984
1.1072
1.0963
1.1018
Monday 6 February 2012 (06/02/2012)
1.1067
1.1065
1.1121
1.1051
1.1086
Friday 3 February 2012 (03/02/2012)
1.1175
1.1107
1.1191
1.1098
1.1145
Thursday 2 February 2012 (02/02/2012)
1.1113
1.1133
1.1151
1.1105
1.1128
Wednesday 1 February 2012 (01/02/2012)
1.1149
1.1106
1.1204
1.1076
1.1140

January

Tuesday 31 January 2012 (31/01/2012)
1.1108
1.1090
1.1123
1.1048
1.1086
Monday 30 January 2012 (30/01/2012)
1.1066
1.1125
1.1155
1.1056
1.1106
Friday 27 January 2012 (27/01/2012)
1.0956
1.1039
1.1090
1.0949
1.1020
Thursday 26 January 2012 (26/01/2012)
1.0855
1.0884
1.0895
1.0852
1.0874
Wednesday 25 January 2012 (25/01/2012)
1.0888
1.0851
1.0898
1.0826
1.0862
Tuesday 24 January 2012 (24/01/2012)
1.1029
1.0896
1.1051
1.0891
1.0971
Monday 23 January 2012 (23/01/2012)
1.0986
1.0980
1.0994
1.0951
1.0973
Friday 20 January 2012 (20/01/2012)
1.0985
1.0938
1.1005
1.0932
1.0969
Thursday 19 January 2012 (19/01/2012)
1.1008
1.0936
1.1033
1.0908
1.0971
Wednesday 18 January 2012 (18/01/2012)
1.1074
1.1004
1.1101
1.1000
1.1051
Tuesday 17 January 2012 (17/01/2012)
1.1036
1.1027
1.1046
1.0984
1.1015
Monday 16 January 2012 (16/01/2012)
1.1040
1.1038
1.1064
1.1025
1.1045
Friday 13 January 2012 (13/01/2012)
1.0996
1.0977
1.1032
1.0951
1.0992
Thursday 12 January 2012 (12/01/2012)
1.1080
1.1089
1.1103
1.1050
1.1077
Wednesday 11 January 2012 (11/01/2012)
1.1026
1.1133
1.1141
1.1015
1.1078
Tuesday 10 January 2012 (10/01/2012)
1.1022
1.1003
1.1025
1.0994
1.1010
Monday 9 January 2012 (09/01/2012)
1.1093
1.1064
1.1111
1.1057
1.1084
Friday 6 January 2012 (06/01/2012)
1.1004
1.1073
1.1092
1.0985
1.1039
Thursday 5 January 2012 (05/01/2012)
1.1030
1.1054
1.1082
1.1015
1.1049
Wednesday 4 January 2012 (04/01/2012)
1.1017
1.1044
1.1061
1.1009
1.1035
Tuesday 3 January 2012 (03/01/2012)
1.1009
1.0940
1.1020
1.0932
1.0976