Japanese Yen-Jamaican Dollar History: 2012

Go
Set Alert Set Alert

Daily JPY/JMD rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 1.1401, reached on 13/09/2012

The lowest level of 2012 was 1.011 reached 16/03/2012

The average level of 2012 was 1.0896

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

JPY/JMD Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
1.0581
1.0424
1.0595
1.0412
1.0504
Friday 28 December 2012 (28/12/2012)
1.0595
1.0574
1.0626
1.0528
1.0577
Thursday 27 December 2012 (27/12/2012)
1.0629
1.0596
1.0646
1.0552
1.0599
Wednesday 26 December 2012 (26/12/2012)
1.0777
1.0662
1.0780
1.0658
1.0719
Tuesday 25 December 2012 (25/12/2012)
1.0763
1.0751
1.0771
1.0744
1.0758
Monday 24 December 2012 (24/12/2012)
1.0808
1.0762
1.0817
1.0760
1.0789
Friday 21 December 2012 (21/12/2012)
1.0802
1.0877
1.0907
1.0793
1.0850
Thursday 20 December 2012 (20/12/2012)
1.0830
1.0809
1.0899
1.0796
1.0848
Wednesday 19 December 2012 (19/12/2012)
1.0754
1.0739
1.0761
1.0682
1.0722
Tuesday 18 December 2012 (18/12/2012)
1.0816
1.0745
1.0825
1.0740
1.0783
Monday 17 December 2012 (17/12/2012)
1.0725
1.0763
1.0791
1.0728
1.0760
Friday 14 December 2012 (14/12/2012)
1.0804
1.0781
1.0840
1.0757
1.0799
Thursday 13 December 2012 (13/12/2012)
1.0815
1.0793
1.0840
1.0768
1.0804
Wednesday 12 December 2012 (12/12/2012)
1.0937
1.0819
1.0945
1.0804
1.0875
Tuesday 11 December 2012 (11/12/2012)
1.0933
1.0891
1.0938
1.0880
1.0909
Monday 10 December 2012 (10/12/2012)
1.0923
1.0913
1.0969
1.0906
1.0938
Friday 7 December 2012 (07/12/2012)
1.1013
1.0993
1.1046
1.0981
1.1014
Thursday 6 December 2012 (06/12/2012)
1.0922
1.0963
1.0976
1.0907
1.0942
Wednesday 5 December 2012 (05/12/2012)
1.0968
1.0898
1.0981
1.0896
1.0939
Tuesday 4 December 2012 (04/12/2012)
1.0911
1.0955
1.0976
1.0911
1.0944
Monday 3 December 2012 (03/12/2012)
1.0932
1.0899
1.0960
1.0882
1.0921

November

Friday 30 November 2012 (30/11/2012)
1.0940
1.0909
1.0950
1.0849
1.0900
Thursday 29 November 2012 (29/11/2012)
1.0880
1.0863
1.0896
1.0850
1.0873
Wednesday 28 November 2012 (28/11/2012)
1.0933
1.0944
1.1025
1.0926
1.0976
Tuesday 27 November 2012 (27/11/2012)
1.0926
1.0898
1.0932
1.0879
1.0906
Monday 26 November 2012 (26/11/2012)
1.0798
1.0846
1.0871
1.0770
1.0821
Friday 23 November 2012 (23/11/2012)
1.0853
1.0793
1.0901
1.0784
1.0843
Thursday 22 November 2012 (22/11/2012)
1.0828
1.0848
1.0873
1.0772
1.0823
Wednesday 21 November 2012 (21/11/2012)
1.0955
1.0826
1.0960
1.0820
1.0890
Tuesday 20 November 2012 (20/11/2012)
1.0976
1.0928
1.1014
1.0917
1.0966
Monday 19 November 2012 (19/11/2012)
1.0964
1.0950
1.0998
1.0931
1.0965
Friday 16 November 2012 (16/11/2012)
1.1000
1.0961
1.1044
1.0958
1.1001
Thursday 15 November 2012 (15/11/2012)
1.1139
1.0997
1.1154
1.0978
1.1066
Wednesday 14 November 2012 (14/11/2012)
1.1252
1.1153
1.1253
1.1117
1.1185
Tuesday 13 November 2012 (13/11/2012)
1.1234
1.1254
1.1280
1.1195
1.1238
Monday 12 November 2012 (12/11/2012)
1.1223
1.1240
1.1259
1.1209
1.1234
Friday 9 November 2012 (09/11/2012)
1.1218
1.1275
1.1308
1.1178
1.1243
Thursday 8 November 2012 (08/11/2012)
1.1187
1.1258
1.1283
1.1182
1.1233
Wednesday 7 November 2012 (07/11/2012)
1.1096
1.1154
1.1191
1.1068
1.1130
Tuesday 6 November 2012 (06/11/2012)
1.1095
1.1076
1.1134
1.1058
1.1096
Monday 5 November 2012 (05/11/2012)
1.1131
1.1169
1.1194
1.1105
1.1150
Friday 2 November 2012 (02/11/2012)
1.1136
1.1174
1.1183
1.1106
1.1145
Thursday 1 November 2012 (01/11/2012)
1.1218
1.1162
1.1214
1.1149
1.1182

October

Wednesday 31 October 2012 (31/10/2012)
1.1178
1.1124
1.1187
1.1101
1.1144
Tuesday 30 October 2012 (30/10/2012)
1.1161
1.1160
1.1239
1.1117
1.1178
Monday 29 October 2012 (29/10/2012)
1.1203
1.1228
1.1261
1.1198
1.1230
Friday 26 October 2012 (26/10/2012)
1.1132
1.1247
1.1256
1.1137
1.1197
Thursday 25 October 2012 (25/10/2012)
1.1130
1.1017
1.1132
1.1000
1.1066
Wednesday 24 October 2012 (24/10/2012)
1.1160
1.1112
1.1181
1.1102
1.1142
Tuesday 23 October 2012 (23/10/2012)
1.1145
1.1199
1.1235
1.1130
1.1183
Monday 22 October 2012 (22/10/2012)
1.1233
1.1139
1.1261
1.1124
1.1193
Friday 19 October 2012 (19/10/2012)
1.1217
1.1236
1.1279
1.1185
1.1232
Thursday 18 October 2012 (18/10/2012)
1.1199
1.1233
1.1240
1.1140
1.1190
Wednesday 17 October 2012 (17/10/2012)
1.1171
1.1146
1.1206
1.1127
1.1167
Tuesday 16 October 2012 (16/10/2012)
1.1260
1.1199
1.1275
1.1177
1.1226
Monday 15 October 2012 (15/10/2012)
1.1273
1.1253
1.1329
1.1225
1.1277
Friday 12 October 2012 (12/10/2012)
1.1272
1.1244
1.1316
1.1237
1.1277
Thursday 11 October 2012 (11/10/2012)
1.1284
1.1238
1.1322
1.1196
1.1259
Wednesday 10 October 2012 (10/10/2012)
1.1291
1.1299
1.1320
1.1255
1.1288
Tuesday 9 October 2012 (09/10/2012)
1.1237
1.1273
1.1307
1.1211
1.1259
Monday 8 October 2012 (08/10/2012)
1.1168
1.1355
1.1393
1.1168
1.1281
Friday 5 October 2012 (05/10/2012)
1.1160
1.1175
1.1212
1.1098
1.1155
Thursday 4 October 2012 (04/10/2012)
1.1215
1.1137
1.1228
1.1133
1.1181
Wednesday 3 October 2012 (03/10/2012)
1.1253
1.1243
1.1283
1.1218
1.1251
Tuesday 2 October 2012 (02/10/2012)
1.1290
1.1266
1.1291
1.1232
1.1262
Monday 1 October 2012 (01/10/2012)
1.1307
1.1318
1.1343
1.1273
1.1308

September

Friday 28 September 2012 (28/09/2012)
1.1294
1.1304
1.1341
1.1278
1.1310
Thursday 27 September 2012 (27/09/2012)
1.1329
1.1300
1.1335
1.1289
1.1312
Wednesday 26 September 2012 (26/09/2012)
1.1331
1.1353
1.1380
1.1315
1.1348
Tuesday 25 September 2012 (25/09/2012)
1.1282
1.1313
1.1320
1.1244
1.1282
Monday 24 September 2012 (24/09/2012)
1.1295
1.1343
1.1370
1.1277
1.1324
Friday 21 September 2012 (21/09/2012)
1.1230
1.1235
1.1237
1.1171
1.1204
Thursday 20 September 2012 (20/09/2012)
1.1219
1.1242
1.1297
1.1206
1.1252
Wednesday 19 September 2012 (19/09/2012)
1.1179
1.1254
1.1268
1.1108
1.1188
Tuesday 18 September 2012 (18/09/2012)
1.1182
1.1172
1.1222
1.1165
1.1194
Monday 17 September 2012 (17/09/2012)
1.1226
1.1169
1.1261
1.1138
1.1200
Friday 14 September 2012 (14/09/2012)
1.1278
1.1112
1.1284
1.1101
1.1193
Thursday 13 September 2012 (13/09/2012)
1.1315
1.1334
1.1401
1.1312
1.1357
Wednesday 12 September 2012 (12/09/2012)
1.1259
1.1226
1.1263
1.1205
1.1234
Tuesday 11 September 2012 (11/09/2012)
1.1259
1.1278
1.1300
1.1240
1.1270
Monday 10 September 2012 (10/09/2012)
1.1134
1.1146
1.1165
1.1125
1.1145
Friday 7 September 2012 (07/09/2012)
1.1126
1.1157
1.1179
1.1080
1.1130
Thursday 6 September 2012 (06/09/2012)
1.1167
1.1098
1.1168
1.1079
1.1124
Wednesday 5 September 2012 (05/09/2012)
1.1231
1.1211
1.1266
1.1188
1.1227
Tuesday 4 September 2012 (04/09/2012)
1.1219
1.1208
1.1219
1.1176
1.1198
Monday 3 September 2012 (03/09/2012)
1.1184
1.1198
1.1225
1.1176
1.1201

August

Friday 31 August 2012 (31/08/2012)
1.1199
1.1181
1.1231
1.1158
1.1195
Thursday 30 August 2012 (30/08/2012)
1.1179
1.1222
1.1239
1.1162
1.1201
Wednesday 29 August 2012 (29/08/2012)
1.1165
1.1129
1.1175
1.1115
1.1145
Tuesday 28 August 2012 (28/08/2012)
1.1173
1.1188
1.1232
1.1170
1.1201
Monday 27 August 2012 (27/08/2012)
1.1180
1.1183
1.1195
1.1159
1.1177
Friday 24 August 2012 (24/08/2012)
1.1172
1.1169
1.1202
1.1143
1.1173
Thursday 23 August 2012 (23/08/2012)
1.1101
1.1133
1.1141
1.1087
1.1114
Wednesday 22 August 2012 (22/08/2012)
1.1022
1.1057
1.1111
1.0992
1.1052
Tuesday 21 August 2012 (21/08/2012)
1.1023
1.0991
1.1036
1.0960
1.0998
Monday 20 August 2012 (20/08/2012)
1.1020
1.1035
1.1051
1.1014
1.1033
Friday 17 August 2012 (17/08/2012)
1.0991
1.0995
1.1016
1.0985
1.1001
Thursday 16 August 2012 (16/08/2012)
1.1106
1.1024
1.1118
1.1014
1.1066
Wednesday 15 August 2012 (15/08/2012)
1.1174
1.1128
1.1178
1.1119
1.1149
Tuesday 14 August 2012 (14/08/2012)
1.1197
1.1144
1.1201
1.1100
1.1151
Monday 13 August 2012 (13/08/2012)
1.1144
1.1138
1.1171
1.1114
1.1143
Friday 10 August 2012 (10/08/2012)
1.1161
1.1168
1.1255
1.1152
1.1204
Thursday 9 August 2012 (09/08/2012)
1.1176
1.1168
1.1208
1.1139
1.1174
Wednesday 8 August 2012 (08/08/2012)
1.1179
1.1177
1.1258
1.1161
1.1210
Tuesday 7 August 2012 (07/08/2012)
1.1154
1.1098
1.1180
1.1053
1.1117
Monday 6 August 2012 (06/08/2012)
1.1157
1.1188
1.1218
1.1092
1.1155
Friday 3 August 2012 (03/08/2012)
1.1278
1.1142
1.1295
1.1123
1.1209
Thursday 2 August 2012 (02/08/2012)
1.1244
1.1284
1.1303
1.1176
1.1240
Wednesday 1 August 2012 (01/08/2012)
1.1195
1.1249
1.1253
1.1174
1.1214

July

Tuesday 31 July 2012 (31/07/2012)
1.1205
1.1236
1.1256
1.1184
1.1220
Monday 30 July 2012 (30/07/2012)
1.1142
1.1203
1.1229
1.1129
1.1179
Friday 27 July 2012 (27/07/2012)
1.1114
1.1049
1.1133
1.1033
1.1083
Thursday 26 July 2012 (26/07/2012)
1.1164
1.1026
1.1192
1.1001
1.1097
Wednesday 25 July 2012 (25/07/2012)
1.1194
1.1199
1.1216
1.1150
1.1183
Tuesday 24 July 2012 (24/07/2012)
1.1150
1.1179
1.1202
1.1136
1.1169
Monday 23 July 2012 (23/07/2012)
1.1202
1.1279
1.1317
1.1187
1.1252
Friday 20 July 2012 (20/07/2012)
1.1112
1.1197
1.1208
1.1090
1.1149
Thursday 19 July 2012 (19/07/2012)
1.1025
1.1011
1.1064
1.1001
1.1033
Wednesday 18 July 2012 (18/07/2012)
1.1014
1.1048
1.1069
1.0999
1.1034
Tuesday 17 July 2012 (17/07/2012)
1.0973
1.0939
1.0999
1.0929
1.0964
Monday 16 July 2012 (16/07/2012)
1.0890
1.0909
1.0973
1.0889
1.0931
Friday 13 July 2012 (13/07/2012)
1.0946
1.0869
1.0963
1.0855
1.0909
Thursday 12 July 2012 (12/07/2012)
1.0944
1.1053
1.1081
1.0916
1.0999
Wednesday 11 July 2012 (11/07/2012)
1.0989
1.0954
1.1016
1.0925
1.0971
Tuesday 10 July 2012 (10/07/2012)
1.0894
1.0920
1.0958
1.0889
1.0924
Monday 9 July 2012 (09/07/2012)
1.0943
1.0946
1.0966
1.0936
1.0951
Friday 6 July 2012 (06/07/2012)
1.0958
1.1008
1.1038
1.0940
1.0989
Thursday 5 July 2012 (05/07/2012)
1.0895
1.0929
1.0945
1.0862
1.0904
Wednesday 4 July 2012 (04/07/2012)
1.0845
1.0903
1.0924
1.0836
1.0880
Tuesday 3 July 2012 (03/07/2012)
1.0936
1.0892
1.0943
1.0874
1.0909
Monday 2 July 2012 (02/07/2012)
1.0765
1.0818
1.0855
1.0755
1.0805

June

Friday 29 June 2012 (29/06/2012)
1.0870
1.0700
1.0903
1.0690
1.0797
Thursday 28 June 2012 (28/06/2012)
1.0870
1.0938
1.0969
1.0863
1.0916
Wednesday 27 June 2012 (27/06/2012)
1.0876
1.0899
1.0917
1.0859
1.0888
Tuesday 26 June 2012 (26/06/2012)
1.0842
1.0819
1.0887
1.0813
1.0850
Monday 25 June 2012 (25/06/2012)
1.0774
1.0879
1.0918
1.0741
1.0830
Friday 22 June 2012 (22/06/2012)
1.0896
1.0872
1.0920
1.0845
1.0883
Thursday 21 June 2012 (21/06/2012)
1.0875
1.0861
1.0908
1.0803
1.0856
Wednesday 20 June 2012 (20/06/2012)
1.0905
1.0834
1.0952
1.0807
1.0880
Tuesday 19 June 2012 (19/06/2012)
1.1002
1.0979
1.1058
1.0954
1.1006
Monday 18 June 2012 (18/06/2012)
1.0894
1.0866
1.0914
1.0804
1.0859
Friday 15 June 2012 (15/06/2012)
1.0859
1.0848
1.0977
1.0840
1.0909
Thursday 14 June 2012 (14/06/2012)
1.0856
1.0844
1.0897
1.0839
1.0868
Wednesday 13 June 2012 (13/06/2012)
1.0876
1.0925
1.0938
1.0832
1.0885
Tuesday 12 June 2012 (12/06/2012)
1.0960
1.0886
1.0996
1.0874
1.0935
Monday 11 June 2012 (11/06/2012)
1.0786
1.0826
1.0824
1.0734
1.0779
Friday 8 June 2012 (08/06/2012)
1.0864
1.0913
1.1006
1.0847
1.0927
Thursday 7 June 2012 (07/06/2012)
1.0807
1.0736
1.0842
1.0678
1.0760
Wednesday 6 June 2012 (06/06/2012)
1.0922
1.0787
1.0943
1.0764
1.0854
Tuesday 5 June 2012 (05/06/2012)
1.0944
1.0890
1.1011
1.0875
1.0943
Monday 4 June 2012 (04/06/2012)
1.0992
1.0944
1.1012
1.0933
1.0973
Friday 1 June 2012 (01/06/2012)
1.1019
1.1071
1.1162
1.0979
1.1071

May

Thursday 31 May 2012 (31/05/2012)
1.0930
1.1085
1.1111
1.0919
1.1015
Wednesday 30 May 2012 (30/05/2012)
1.0851
1.1017
1.1020
1.0843
1.0932
Tuesday 29 May 2012 (29/05/2012)
1.0855
1.0883
1.0919
1.0826
1.0873
Monday 28 May 2012 (28/05/2012)
1.0794
1.0823
1.0841
1.0782
1.0812
Friday 25 May 2012 (25/05/2012)
1.0826
1.0813
1.0849
1.0805
1.0827
Thursday 24 May 2012 (24/05/2012)
1.0870
1.0873
1.0919
1.0852
1.0886
Wednesday 23 May 2012 (23/05/2012)
1.0808
1.0916
1.0949
1.0795
1.0872
Tuesday 22 May 2012 (22/05/2012)
1.0790
1.0751
1.0801
1.0715
1.0758
Monday 21 May 2012 (21/05/2012)
1.0833
1.0791
1.0844
1.0777
1.0811
Friday 18 May 2012 (18/05/2012)
1.0831
1.0847
1.0879
1.0794
1.0837
Thursday 17 May 2012 (17/05/2012)
1.0684
1.0898
1.0904
1.0668
1.0786
Wednesday 16 May 2012 (16/05/2012)
1.0736
1.0766
1.0775
1.0712
1.0744
Tuesday 15 May 2012 (15/05/2012)
1.0716
1.0737
1.0747
1.0692
1.0720
Monday 14 May 2012 (14/05/2012)
1.0710
1.0717
1.0751
1.0683
1.0717
Friday 11 May 2012 (11/05/2012)
1.0712
1.0758
1.0774
1.0707
1.0741
Thursday 10 May 2012 (10/05/2012)
1.0730
1.0681
1.0755
1.0652
1.0704
Wednesday 9 May 2012 (09/05/2012)
1.0689
1.0739
1.0788
1.0684
1.0736
Tuesday 8 May 2012 (08/05/2012)
1.0682
1.0705
1.0739
1.0662
1.0701
Monday 7 May 2012 (07/05/2012)
1.0745
1.0691
1.0768
1.0678
1.0723
Friday 4 May 2012 (04/05/2012)
1.0649
1.0735
1.0733
1.0633
1.0683
Thursday 3 May 2012 (03/05/2012)
1.0651
1.0660
1.0662
1.0598
1.0630
Wednesday 2 May 2012 (02/05/2012)
1.0701
1.0707
1.0733
1.0630
1.0682
Tuesday 1 May 2012 (01/05/2012)
1.0727
1.0702
1.0770
1.0680
1.0725

April

Monday 30 April 2012 (30/04/2012)
1.0629
1.0706
1.0721
1.0600
1.0661
Friday 27 April 2012 (27/04/2012)
1.0567
1.0604
1.0635
1.0515
1.0575
Thursday 26 April 2012 (26/04/2012)
1.0469
1.0505
1.0545
1.0463
1.0504
Wednesday 25 April 2012 (25/04/2012)
1.0516
1.0499
1.0573
1.0472
1.0523
Tuesday 24 April 2012 (24/04/2012)
1.0499
1.0478
1.0551
1.0466
1.0509
Monday 23 April 2012 (23/04/2012)
1.0469
1.0513
1.0572
1.0452
1.0512
Friday 20 April 2012 (20/04/2012)
1.0465
1.0423
1.0473
1.0402
1.0438
Thursday 19 April 2012 (19/04/2012)
1.0493
1.0431
1.0498
1.0420
1.0459
Wednesday 18 April 2012 (18/04/2012)
1.0581
1.0468
1.0581
1.0445
1.0513
Tuesday 17 April 2012 (17/04/2012)
1.0571
1.0504
1.0594
1.0483
1.0539
Monday 16 April 2012 (16/04/2012)
1.0618
1.0636
1.0689
1.0599
1.0644
Friday 13 April 2012 (13/04/2012)
1.0554
1.0621
1.0631
1.0514
1.0573
Thursday 12 April 2012 (12/04/2012)
1.0581
1.0543
1.0583
1.0520
1.0552
Wednesday 11 April 2012 (11/04/2012)
1.0569
1.0521
1.0576
1.0474
1.0525
Tuesday 10 April 2012 (10/04/2012)
1.0444
1.0569
1.0576
1.0385
1.0481
Monday 9 April 2012 (09/04/2012)
1.0370
1.0444
1.0498
1.0370
1.0434
Friday 6 April 2012 (06/04/2012)
1.0350
1.0401
1.0468
1.0341
1.0405
Thursday 5 April 2012 (05/04/2012)
1.0350
1.0401
1.0468
1.0341
1.0405
Wednesday 4 April 2012 (04/04/2012)
1.0384
1.0437
1.0497
1.0378
1.0438
Tuesday 3 April 2012 (03/04/2012)
1.0417
1.0394
1.0472
1.0380
1.0426
Monday 2 April 2012 (02/04/2012)
1.0311
1.0406
1.0427
1.0270
1.0349

March

Friday 30 March 2012 (30/03/2012)
1.0309
1.0226
1.0383
1.0226
1.0305
Thursday 29 March 2012 (29/03/2012)
1.0324
1.0331
1.0441
1.0312
1.0377
Wednesday 28 March 2012 (28/03/2012)
1.0283
1.0355
1.0406
1.0277
1.0342
Tuesday 27 March 2012 (27/03/2012)
1.0216
1.0192
1.0234
1.0137
1.0186
Monday 26 March 2012 (26/03/2012)
1.0327
1.0216
1.0332
1.0208
1.0270
Friday 23 March 2012 (23/03/2012)
1.0328
1.0321
1.0367
1.0249
1.0308
Thursday 22 March 2012 (22/03/2012)
1.0220
1.0361
1.0398
1.0213
1.0306
Wednesday 21 March 2012 (21/03/2012)
1.0187
1.0217
1.0231
1.0131
1.0181
Tuesday 20 March 2012 (20/03/2012)
1.0233
1.0207
1.0246
1.0193
1.0220
Monday 19 March 2012 (19/03/2012)
1.0181
1.0151
1.0221
1.0134
1.0178
Friday 16 March 2012 (16/03/2012)
1.0197
1.0131
1.0226
1.0110
1.0168
Thursday 15 March 2012 (15/03/2012)
1.0216
1.0210
1.0292
1.0178
1.0235
Wednesday 14 March 2012 (14/03/2012)
1.0257
1.0183
1.0267
1.0165
1.0216
Tuesday 13 March 2012 (13/03/2012)
1.0376
1.0247
1.0405
1.0238
1.0322
Monday 12 March 2012 (12/03/2012)
1.0420
1.0467
1.0501
1.0416
1.0459
Friday 9 March 2012 (09/03/2012)
1.0435
1.0419
1.0470
1.0381
1.0426
Thursday 8 March 2012 (08/03/2012)
1.0482
1.0370
1.0488
1.0358
1.0423
Wednesday 7 March 2012 (07/03/2012)
1.0554
1.0509
1.0592
1.0494
1.0543
Tuesday 6 March 2012 (06/03/2012)
1.0400
1.0582
1.0629
1.0390
1.0510
Monday 5 March 2012 (05/03/2012)
1.0439
1.0453
1.0547
1.0433
1.0490
Friday 2 March 2012 (02/03/2012)
1.0483
1.0481
1.0502
1.0428
1.0465
Thursday 1 March 2012 (01/03/2012)
1.0502
1.0481
1.0532
1.0466
1.0499

February

Wednesday 29 February 2012 (29/02/2012)
1.0539
1.0444
1.0548
1.0416
1.0482
Tuesday 28 February 2012 (28/02/2012)
1.0584
1.0550
1.0654
1.0526
1.0590
Monday 27 February 2012 (27/02/2012)
1.0418
1.0549
1.0592
1.0372
1.0482
Friday 24 February 2012 (24/02/2012)
1.0618
1.0377
1.0629
1.0373
1.0501
Thursday 23 February 2012 (23/02/2012)
1.0615
1.0604
1.0642
1.0581
1.0612
Wednesday 22 February 2012 (22/02/2012)
1.0683
1.0683
1.0699
1.0616
1.0658
Tuesday 21 February 2012 (21/02/2012)
1.0702
1.0736
1.0749
1.0665
1.0707
Monday 20 February 2012 (20/02/2012)
1.0663
1.0671
1.0705
1.0619
1.0662
Friday 17 February 2012 (17/02/2012)
1.0691
1.0597
1.0706
1.0583
1.0645
Thursday 16 February 2012 (16/02/2012)
1.0843
1.0701
1.0865
1.0692
1.0779
Wednesday 15 February 2012 (15/02/2012)
1.0877
1.0874
1.0916
1.0841
1.0879
Tuesday 14 February 2012 (14/02/2012)
1.0984
1.0911
1.1036
1.0906
1.0971
Monday 13 February 2012 (13/02/2012)
1.0994
1.0992
1.1003
1.0939
1.0971
Friday 10 February 2012 (10/02/2012)
1.0972
1.1008
1.1041
1.0940
1.0991
Thursday 9 February 2012 (09/02/2012)
1.1050
1.0963
1.1063
1.0950
1.1007
Wednesday 8 February 2012 (08/02/2012)
1.1016
1.1039
1.1069
1.0948
1.1009
Tuesday 7 February 2012 (07/02/2012)
1.1064
1.0984
1.1072
1.0963
1.1018
Monday 6 February 2012 (06/02/2012)
1.1067
1.1065
1.1121
1.1051
1.1086
Friday 3 February 2012 (03/02/2012)
1.1175
1.1107
1.1191
1.1098
1.1145
Thursday 2 February 2012 (02/02/2012)
1.1113
1.1133
1.1151
1.1105
1.1128
Wednesday 1 February 2012 (01/02/2012)
1.1149
1.1106
1.1204
1.1076
1.1140

January

Tuesday 31 January 2012 (31/01/2012)
1.1108
1.1090
1.1123
1.1048
1.1086
Monday 30 January 2012 (30/01/2012)
1.1066
1.1125
1.1155
1.1056
1.1106
Friday 27 January 2012 (27/01/2012)
1.0956
1.1039
1.1090
1.0949
1.1020
Thursday 26 January 2012 (26/01/2012)
1.0855
1.0884
1.0895
1.0852
1.0874
Wednesday 25 January 2012 (25/01/2012)
1.0888
1.0851
1.0898
1.0826
1.0862
Tuesday 24 January 2012 (24/01/2012)
1.1029
1.0896
1.1051
1.0891
1.0971
Monday 23 January 2012 (23/01/2012)
1.0986
1.0980
1.0994
1.0951
1.0973
Friday 20 January 2012 (20/01/2012)
1.0985
1.0938
1.1005
1.0932
1.0969
Thursday 19 January 2012 (19/01/2012)
1.1008
1.0936
1.1033
1.0908
1.0971
Wednesday 18 January 2012 (18/01/2012)
1.1074
1.1004
1.1101
1.1000
1.1051
Tuesday 17 January 2012 (17/01/2012)
1.1036
1.1027
1.1046
1.0984
1.1015
Monday 16 January 2012 (16/01/2012)
1.1040
1.1038
1.1064
1.1025
1.1045
Friday 13 January 2012 (13/01/2012)
1.0996
1.0977
1.1032
1.0951
1.0992
Thursday 12 January 2012 (12/01/2012)
1.1080
1.1089
1.1103
1.1050
1.1077
Wednesday 11 January 2012 (11/01/2012)
1.1026
1.1133
1.1141
1.1015
1.1078
Tuesday 10 January 2012 (10/01/2012)
1.1022
1.1003
1.1025
1.0994
1.1010
Monday 9 January 2012 (09/01/2012)
1.1093
1.1064
1.1111
1.1057
1.1084
Friday 6 January 2012 (06/01/2012)
1.1004
1.1073
1.1092
1.0985
1.1039
Thursday 5 January 2012 (05/01/2012)
1.1030
1.1054
1.1082
1.1015
1.1049
Wednesday 4 January 2012 (04/01/2012)
1.1017
1.1044
1.1061
1.1009
1.1035
Tuesday 3 January 2012 (03/01/2012)
1.1009
1.0940
1.1020
1.0932
1.0976