Japanese Yen-Icelandic Krona History: 2025

Go
Set Alert Set Alert

Daily JPY/ISK rates for 2025, including the day's high, low, open, close and mid rates.

In 2025, the highest level of 2025 was 0.9393, reached on 07/02/2025

The lowest level of 2025 was 0.8762 reached 27/03/2025

The average level of 2025 was 0.9046

Scroll down for a day-by-day record of EUR/GBP values in 2025.

View Past and Historical Exchange Rates

JPY/ISK Graph for 2025:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.46. Jan13. Jan20. Jan27. Jan3. Feb10. Feb17. Feb24. Feb3. Mar10. Mar17. Mar24. Mar31. Mar7. Apr14. Apr21. Apr13. Jan27. Jan10. Feb24. Feb10. Mar24. Mar7. Apr21. Apr0.860.880.90.920.940.96Highcharts.com

DateOpenCloseHighLowMid

April

Friday 25 April 2025 (25/04/2025)
0.8920
0.8901
0.8917
0.8887
0.8902
Thursday 24 April 2025 (24/04/2025)
0.8927
0.8920
0.8936
0.8918
0.8927
Wednesday 23 April 2025 (23/04/2025)
0.8960
0.8927
0.8967
0.8923
0.8945
Tuesday 22 April 2025 (22/04/2025)
0.8943
0.8961
0.8987
0.8959
0.8973
Monday 21 April 2025 (21/04/2025)
0.8956
0.8944
0.8950
0.8950
0.8950
Friday 18 April 2025 (18/04/2025)
0.8963
0.8963
0.8963
0.8963
0.8963
Thursday 17 April 2025 (17/04/2025)
0.8973
0.8963
0.8983
0.8954
0.8969
Wednesday 16 April 2025 (16/04/2025)
0.8991
0.8973
0.8985
0.8978
0.8982
Tuesday 15 April 2025 (15/04/2025)
0.8931
0.8991
0.8990
0.8933
0.8962
Monday 14 April 2025 (14/04/2025)
0.8879
0.8931
0.8957
0.8918
0.8938
Friday 11 April 2025 (11/04/2025)
0.8969
0.8914
0.8952
0.8937
0.8945
Thursday 10 April 2025 (10/04/2025)
0.8965
0.8968
0.8987
0.8984
0.8986
Wednesday 9 April 2025 (09/04/2025)
0.9044
0.8965
0.9084
0.8956
0.9020
Tuesday 8 April 2025 (08/04/2025)
0.8986
0.9044
0.9037
0.9001
0.9019
Monday 7 April 2025 (07/04/2025)
0.9089
0.8986
0.9049
0.8983
0.9016
Friday 4 April 2025 (04/04/2025)
0.8952
0.8997
0.9055
0.8936
0.8996
Thursday 3 April 2025 (03/04/2025)
0.8877
0.8952
0.8936
0.8901
0.8919
Wednesday 2 April 2025 (02/04/2025)
0.8900
0.8877
0.8900
0.8823
0.8862
Tuesday 1 April 2025 (01/04/2025)
0.8810
0.8900
0.8876
0.8875
0.8876

March

Monday 31 March 2025 (31/03/2025)
0.8754
0.8810
0.8832
0.8785
0.8809
Friday 28 March 2025 (28/03/2025)
0.8747
0.8781
0.8789
0.8768
0.8779
Thursday 27 March 2025 (27/03/2025)
0.8837
0.8747
0.8815
0.8762
0.8789
Wednesday 26 March 2025 (26/03/2025)
0.8907
0.8837
0.8879
0.8839
0.8859
Tuesday 25 March 2025 (25/03/2025)
0.8850
0.8908
0.8897
0.8865
0.8881
Monday 24 March 2025 (24/03/2025)
0.8883
0.8851
0.8908
0.8901
0.8905
Friday 21 March 2025 (21/03/2025)
0.8936
0.8924
0.8949
0.8909
0.8929
Thursday 20 March 2025 (20/03/2025)
0.8950
0.8937
0.8973
0.8950
0.8962
Wednesday 19 March 2025 (19/03/2025)
0.8919
0.8950
0.8942
0.8915
0.8929
Tuesday 18 March 2025 (18/03/2025)
0.8975
0.8918
0.8930
0.8929
0.8930
Monday 17 March 2025 (17/03/2025)
0.9018
0.8976
0.9032
0.8988
0.9010
Friday 14 March 2025 (14/03/2025)
0.9107
0.9048
0.9052
0.9046
0.9049
Thursday 13 March 2025 (13/03/2025)
0.9073
0.9108
0.9116
0.9080
0.9098
Wednesday 12 March 2025 (12/03/2025)
0.9104
0.9073
0.9080
0.9040
0.9060
Tuesday 11 March 2025 (11/03/2025)
0.9194
0.9104
0.9202
0.9100
0.9151
Monday 10 March 2025 (10/03/2025)
0.9174
0.9194
0.9215
0.9173
0.9194
Friday 7 March 2025 (07/03/2025)
0.9204
0.9171
0.9216
0.9168
0.9192
Thursday 6 March 2025 (06/03/2025)
0.9143
0.9204
0.9206
0.9130
0.9168
Wednesday 5 March 2025 (05/03/2025)
0.9189
0.9143
0.9166
0.9166
0.9166
Tuesday 4 March 2025 (04/03/2025)
0.9304
0.9189
0.9357
0.9231
0.9294
Monday 3 March 2025 (03/03/2025)
0.9288
0.9304
0.9321
0.9251
0.9286

February

Friday 28 February 2025 (28/02/2025)
0.9329
0.9311
0.9371
0.9276
0.9324
Thursday 27 February 2025 (27/02/2025)
0.9308
0.9328
0.9322
0.9273
0.9298
Wednesday 26 February 2025 (26/02/2025)
0.9304
0.9309
0.9285
0.9271
0.9278
Tuesday 25 February 2025 (25/02/2025)
0.9259
0.9305
0.9291
0.9278
0.9285
Monday 24 February 2025 (24/02/2025)
0.9343
0.9259
0.9290
0.9281
0.9286
Friday 21 February 2025 (21/02/2025)
0.9285
0.9329
0.9339
0.9237
0.9288
Thursday 20 February 2025 (20/02/2025)
0.9267
0.9286
0.9321
0.9279
0.9300
Wednesday 19 February 2025 (19/02/2025)
0.9235
0.9267
0.9266
0.9234
0.9250
Tuesday 18 February 2025 (18/02/2025)
0.9235
0.9235
0.9249
0.9229
0.9239
Monday 17 February 2025 (17/02/2025)
0.9209
0.9236
0.9247
0.9227
0.9237
Friday 14 February 2025 (14/02/2025)
0.9180
0.9206
0.9204
0.9199
0.9202
Thursday 13 February 2025 (13/02/2025)
0.9143
0.9180
0.9177
0.9138
0.9158
Wednesday 12 February 2025 (12/02/2025)
0.9278
0.9143
0.9249
0.9145
0.9197
Tuesday 11 February 2025 (11/02/2025)
0.9358
0.9278
0.9372
0.9274
0.9323
Monday 10 February 2025 (10/02/2025)
0.9393
0.9358
0.9375
0.9328
0.9352
Friday 7 February 2025 (07/02/2025)
0.9335
0.9376
0.9393
0.9296
0.9345
Thursday 6 February 2025 (06/02/2025)
0.9247
0.9335
0.9307
0.9245
0.9276
Wednesday 5 February 2025 (05/02/2025)
0.9165
0.9248
0.9254
0.9182
0.9218
Tuesday 4 February 2025 (04/02/2025)
0.9132
0.9164
0.9149
0.9148
0.9149
Monday 3 February 2025 (03/02/2025)
0.9219
0.9132
0.9228
0.9152
0.9190

January

Friday 31 January 2025 (31/01/2025)
0.9124
0.9123
0.9137
0.9097
0.9117
Thursday 30 January 2025 (30/01/2025)
0.9007
0.9124
0.9085
0.9051
0.9068
Wednesday 29 January 2025 (29/01/2025)
0.8989
0.9007
0.9020
0.9002
0.9011
Tuesday 28 January 2025 (28/01/2025)
0.9024
0.8989
0.9021
0.8998
0.9010
Monday 27 January 2025 (27/01/2025)
0.8964
0.9025
0.9042
0.8968
0.9005
Friday 24 January 2025 (24/01/2025)
0.8974
0.8938
0.8976
0.8940
0.8958
Thursday 23 January 2025 (23/01/2025)
0.8967
0.8974
0.8974
0.8974
0.8974
Wednesday 22 January 2025 (22/01/2025)
0.8995
0.8967
0.8999
0.8989
0.8994
Tuesday 21 January 2025 (21/01/2025)
0.8999
0.8996
0.9051
0.8995
0.9023
Monday 20 January 2025 (20/01/2025)
0.9039
0.8999
0.9049
0.8998
0.9024
Friday 17 January 2025 (17/01/2025)
0.9080
0.9063
0.9067
0.9049
0.9058
Thursday 16 January 2025 (16/01/2025)
0.8986
0.9080
0.9050
0.9008
0.9029
Wednesday 15 January 2025 (15/01/2025)
0.8899
0.8986
0.8972
0.8933
0.8953
Tuesday 14 January 2025 (14/01/2025)
0.8973
0.8899
0.8955
0.8934
0.8945
Monday 13 January 2025 (13/01/2025)
0.8948
0.8972
0.9025
0.8947
0.8986
Friday 10 January 2025 (10/01/2025)
0.8909
0.8956
0.8970
0.8916
0.8943
Thursday 9 January 2025 (09/01/2025)
0.8880
0.8909
0.8912
0.8882
0.8897
Wednesday 8 January 2025 (08/01/2025)
0.8891
0.8881
0.8905
0.8879
0.8892
Tuesday 7 January 2025 (07/01/2025)
0.8860
0.8891
0.8874
0.8866
0.8870
Monday 6 January 2025 (06/01/2025)
0.8894
0.8860
0.8878
0.8861
0.8870
Friday 3 January 2025 (03/01/2025)
0.8885
0.8886
0.8899
0.8870
0.8885
Thursday 2 January 2025 (02/01/2025)
0.8836
0.8886
0.8898
0.8811
0.8855
Wednesday 1 January 2025 (01/01/2025)
0.8817
0.8838
0.8850
0.8832
0.8841