Japanese Yen-Icelandic Krona History: 2024

Go
Set Alert Set Alert

Daily JPY/ISK rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 0.9814, reached on 16/09/2024

The lowest level of 2024 was 0.8515 reached 10/07/2024

The average level of 2024 was 0.9116

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

JPY/ISK Graph for 2024:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '24Feb '24Mar '24Apr '24May '24Jun '24Jul '24Aug '24Sep '24Oct '24Nov '24Dec '24Jan '24Mar '24May '24Jul '24Sep '24Nov '240.8250.850.8750.90.9250.950.9751Highcharts.com

DateOpenCloseHighLowMid

December

Tuesday 31 December 2024 (31/12/2024)
0.8817
0.8838
0.8850
0.8832
0.8841
Monday 30 December 2024 (30/12/2024)
0.8782
0.8816
0.8832
0.8767
0.8800
Friday 27 December 2024 (27/12/2024)
0.8811
0.8782
0.8828
0.8811
0.8820
Thursday 26 December 2024 (26/12/2024)
0.8879
0.8811
0.8846
0.8843
0.8845
Wednesday 25 December 2024 (25/12/2024)
0.8872
0.8879
0.8888
0.8872
0.8880
Tuesday 24 December 2024 (24/12/2024)
0.8872
0.8879
0.8888
0.8872
0.8880
Monday 23 December 2024 (23/12/2024)
0.8893
0.8871
0.8894
0.8885
0.8890
Friday 20 December 2024 (20/12/2024)
0.8857
0.8894
0.8892
0.8879
0.8886
Thursday 19 December 2024 (19/12/2024)
0.9028
0.8858
0.8978
0.8843
0.8911
Wednesday 18 December 2024 (18/12/2024)
0.8986
0.9028
0.9006
0.8980
0.8993
Tuesday 17 December 2024 (17/12/2024)
0.8954
0.8986
0.8975
0.8968
0.8972
Monday 16 December 2024 (16/12/2024)
0.9006
0.8954
0.9026
0.8954
0.8990
Friday 13 December 2024 (13/12/2024)
0.9145
0.9029
0.9100
0.9077
0.9089
Thursday 12 December 2024 (12/12/2024)
0.9118
0.9145
0.9141
0.9095
0.9118
Wednesday 11 December 2024 (11/12/2024)
0.9121
0.9117
0.9183
0.9107
0.9145
Tuesday 10 December 2024 (10/12/2024)
0.9143
0.9121
0.9152
0.9122
0.9137
Monday 9 December 2024 (09/12/2024)
0.9182
0.9143
0.9217
0.9132
0.9175
Friday 6 December 2024 (06/12/2024)
0.9157
0.9189
0.9192
0.9144
0.9168
Thursday 5 December 2024 (05/12/2024)
0.9186
0.9157
0.9209
0.9153
0.9181
Wednesday 4 December 2024 (04/12/2024)
0.9268
0.9187
0.9259
0.9189
0.9224
Tuesday 3 December 2024 (03/12/2024)
0.9277
0.9268
0.9318
0.9236
0.9277
Monday 2 December 2024 (02/12/2024)
0.9174
0.9277
0.9283
0.9212
0.9248

November

Friday 29 November 2024 (29/11/2024)
0.9059
0.9175
0.9154
0.9112
0.9133
Thursday 28 November 2024 (28/11/2024)
0.9062
0.9059
0.9067
0.9067
0.9067
Wednesday 27 November 2024 (27/11/2024)
0.9036
0.9062
0.9086
0.9040
0.9063
Tuesday 26 November 2024 (26/11/2024)
0.8963
0.9035
0.9033
0.8982
0.9008
Monday 25 November 2024 (25/11/2024)
0.9031
0.8963
0.8996
0.8966
0.8981
Friday 22 November 2024 (22/11/2024)
0.9026
0.9024
0.9059
0.9046
0.9053
Thursday 21 November 2024 (21/11/2024)
0.8877
0.9026
0.8975
0.8932
0.8954
Wednesday 20 November 2024 (20/11/2024)
0.8879
0.8877
0.8882
0.8849
0.8866
Tuesday 19 November 2024 (19/11/2024)
0.8814
0.8879
0.8925
0.8892
0.8909
Monday 18 November 2024 (18/11/2024)
0.8929
0.8814
0.8870
0.8867
0.8869
Friday 15 November 2024 (15/11/2024)
0.8854
0.8919
0.8933
0.8833
0.8883
Thursday 14 November 2024 (14/11/2024)
0.8969
0.8855
0.8942
0.8881
0.8912
Wednesday 13 November 2024 (13/11/2024)
0.8977
0.8969
0.8991
0.8977
0.8984
Tuesday 12 November 2024 (12/11/2024)
0.9030
0.8977
0.9023
0.8981
0.9002
Monday 11 November 2024 (11/11/2024)
0.9085
0.9030
0.9056
0.9049
0.9053
Friday 8 November 2024 (08/11/2024)
0.8976
0.9089
0.9055
0.9013
0.9034
Thursday 7 November 2024 (07/11/2024)
0.8938
0.8976
0.8966
0.8947
0.8957
Wednesday 6 November 2024 (06/11/2024)
0.8985
0.8939
0.8997
0.8960
0.8979
Tuesday 5 November 2024 (05/11/2024)
0.8999
0.8985
0.8999
0.8982
0.8991
Monday 4 November 2024 (04/11/2024)
0.9000
0.8999
0.9002
0.8982
0.8992
Friday 1 November 2024 (01/11/2024)
0.9000
0.8987
0.9009
0.8978
0.8994

October

Thursday 31 October 2024 (31/10/2024)
0.8916
0.9000
0.9022
0.8962
0.8992
Wednesday 30 October 2024 (30/10/2024)
0.8950
0.8916
0.8945
0.8944
0.8945
Tuesday 29 October 2024 (29/10/2024)
0.8982
0.8950
0.9015
0.8972
0.8994
Monday 28 October 2024 (28/10/2024)
0.9011
0.8982
0.9022
0.8985
0.9004
Friday 25 October 2024 (25/10/2024)
0.9044
0.9067
0.9067
0.9057
0.9062
Thursday 24 October 2024 (24/10/2024)
0.9054
0.9044
0.9070
0.9064
0.9067
Wednesday 23 October 2024 (23/10/2024)
0.9152
0.9055
0.9114
0.9069
0.9092
Tuesday 22 October 2024 (22/10/2024)
0.9140
0.9152
0.9157
0.9136
0.9147
Monday 21 October 2024 (21/10/2024)
0.9176
0.9139
0.9180
0.9155
0.9168
Friday 18 October 2024 (18/10/2024)
0.9174
0.9186
0.9190
0.9164
0.9177
Thursday 17 October 2024 (17/10/2024)
0.9198
0.9174
0.9210
0.9168
0.9189
Wednesday 16 October 2024 (16/10/2024)
0.9186
0.9199
0.9198
0.9181
0.9190
Tuesday 15 October 2024 (15/10/2024)
0.9140
0.9186
0.9182
0.9158
0.9170
Monday 14 October 2024 (14/10/2024)
0.9164
0.9139
0.9161
0.9138
0.9150
Friday 11 October 2024 (11/10/2024)
0.9152
0.9167
0.9153
0.9149
0.9151
Thursday 10 October 2024 (10/10/2024)
0.9092
0.9151
0.9159
0.9093
0.9126
Wednesday 9 October 2024 (09/10/2024)
0.9139
0.9091
0.9154
0.9097
0.9126
Tuesday 8 October 2024 (08/10/2024)
0.9131
0.9139
0.9160
0.9135
0.9148
Monday 7 October 2024 (07/10/2024)
0.9122
0.9131
0.9144
0.9110
0.9127
Friday 4 October 2024 (04/10/2024)
0.9213
0.9122
0.9260
0.9121
0.9191
Thursday 3 October 2024 (03/10/2024)
0.9241
0.9212
0.9214
0.9208
0.9211
Wednesday 2 October 2024 (02/10/2024)
0.9431
0.9241
0.9420
0.9265
0.9343
Tuesday 1 October 2024 (01/10/2024)
0.9409
0.9431
0.9460
0.9356
0.9408

September

Monday 30 September 2024 (30/09/2024)
0.9510
0.9409
0.9503
0.9426
0.9465
Friday 27 September 2024 (27/09/2024)
0.9311
0.9505
0.9500
0.9246
0.9373
Thursday 26 September 2024 (26/09/2024)
0.9338
0.9311
0.9351
0.9312
0.9332
Wednesday 25 September 2024 (25/09/2024)
0.9437
0.9338
0.9382
0.9373
0.9378
Tuesday 24 September 2024 (24/09/2024)
0.9508
0.9437
0.9471
0.9434
0.9453
Monday 23 September 2024 (23/09/2024)
0.9473
0.9508
0.9538
0.9471
0.9505
Friday 20 September 2024 (20/09/2024)
0.9567
0.9468
0.9594
0.9466
0.9530
Thursday 19 September 2024 (19/09/2024)
0.9628
0.9567
0.9646
0.9544
0.9595
Wednesday 18 September 2024 (18/09/2024)
0.9622
0.9628
0.9698
0.9637
0.9668
Tuesday 17 September 2024 (17/09/2024)
0.9732
0.9621
0.9718
0.9651
0.9685
Monday 16 September 2024 (16/09/2024)
0.9750
0.9732
0.9814
0.9729
0.9772
Friday 13 September 2024 (13/09/2024)
0.9700
0.9764
0.9768
0.9705
0.9737
Thursday 12 September 2024 (12/09/2024)
0.9715
0.9701
0.9715
0.9670
0.9693
Wednesday 11 September 2024 (11/09/2024)
0.9702
0.9715
0.9798
0.9715
0.9757
Tuesday 10 September 2024 (10/09/2024)
0.9639
0.9701
0.9707
0.9612
0.9660
Monday 9 September 2024 (09/09/2024)
0.9660
0.9639
0.9670
0.9609
0.9640
Friday 6 September 2024 (06/09/2024)
0.9619
0.9667
0.9679
0.9613
0.9646
Thursday 5 September 2024 (05/09/2024)
0.9637
0.9618
0.9661
0.9602
0.9632
Wednesday 4 September 2024 (04/09/2024)
0.9566
0.9637
0.9632
0.9568
0.9600
Tuesday 3 September 2024 (03/09/2024)
0.9425
0.9566
0.9550
0.9444
0.9497
Monday 2 September 2024 (02/09/2024)
0.9456
0.9424
0.9476
0.9416
0.9446

August

Friday 30 August 2024 (30/08/2024)
0.9520
0.9468
0.9523
0.9479
0.9501
Thursday 29 August 2024 (29/08/2024)
0.9509
0.9520
0.9528
0.9500
0.9514
Wednesday 28 August 2024 (28/08/2024)
0.9497
0.9509
0.9521
0.9509
0.9515
Tuesday 27 August 2024 (27/08/2024)
0.9478
0.9497
0.9491
0.9452
0.9472
Monday 26 August 2024 (26/08/2024)
0.9432
0.9479
0.9495
0.9477
0.9486
Friday 23 August 2024 (23/08/2024)
0.9374
0.9438
0.9425
0.9386
0.9406
Thursday 22 August 2024 (22/08/2024)
0.9403
0.9375
0.9423
0.9360
0.9392
Wednesday 21 August 2024 (21/08/2024)
0.9410
0.9403
0.9421
0.9369
0.9395
Tuesday 20 August 2024 (20/08/2024)
0.9347
0.9409
0.9390
0.9339
0.9365
Monday 19 August 2024 (19/08/2024)
0.9380
0.9348
0.9456
0.9354
0.9405
Friday 16 August 2024 (16/08/2024)
0.9309
0.9371
0.9383
0.9368
0.9376
Thursday 15 August 2024 (15/08/2024)
0.9376
0.9309
0.9384
0.9306
0.9345
Wednesday 14 August 2024 (14/08/2024)
0.9398
0.9376
0.9407
0.9374
0.9391
Tuesday 13 August 2024 (13/08/2024)
0.9390
0.9398
0.9405
0.9382
0.9394
Monday 12 August 2024 (12/08/2024)
0.9418
0.9390
0.9422
0.9341
0.9382
Friday 9 August 2024 (09/08/2024)
0.9400
0.9441
0.9447
0.9380
0.9414
Thursday 8 August 2024 (08/08/2024)
0.9417
0.9400
0.9484
0.9396
0.9440
Wednesday 7 August 2024 (07/08/2024)
0.9578
0.9417
0.9570
0.9358
0.9464
Tuesday 6 August 2024 (06/08/2024)
0.9532
0.9578
0.9574
0.9397
0.9486
Monday 5 August 2024 (05/08/2024)
0.9410
0.9532
0.9694
0.9410
0.9552
Friday 2 August 2024 (02/08/2024)
0.9302
0.9414
0.9411
0.9308
0.9360
Thursday 1 August 2024 (01/08/2024)
0.9220
0.9301
0.9302
0.9206
0.9254

July

Wednesday 31 July 2024 (31/07/2024)
0.9049
0.9220
0.9214
0.9020
0.9117
Tuesday 30 July 2024 (30/07/2024)
0.8970
0.9050
0.9015
0.8911
0.8963
Monday 29 July 2024 (29/07/2024)
0.9002
0.8970
0.9004
0.8956
0.8980
Friday 26 July 2024 (26/07/2024)
0.8956
0.8980
0.8991
0.8926
0.8959
Thursday 25 July 2024 (25/07/2024)
0.8963
0.8956
0.9044
0.8955
0.9000
Wednesday 24 July 2024 (24/07/2024)
0.8866
0.8963
0.8991
0.8863
0.8927
Tuesday 23 July 2024 (23/07/2024)
0.8764
0.8866
0.8851
0.8775
0.8813
Monday 22 July 2024 (22/07/2024)
0.8736
0.8764
0.8784
0.8761
0.8773
Friday 19 July 2024 (19/07/2024)
0.8730
0.8735
0.8736
0.8713
0.8725
Thursday 18 July 2024 (18/07/2024)
0.8749
0.8731
0.8783
0.8738
0.8761
Wednesday 17 July 2024 (17/07/2024)
0.8650
0.8749
0.8745
0.8659
0.8702
Tuesday 16 July 2024 (16/07/2024)
0.8664
0.8649
0.8663
0.8639
0.8651
Monday 15 July 2024 (15/07/2024)
0.8679
0.8665
0.8694
0.8663
0.8679
Friday 12 July 2024 (12/07/2024)
0.8646
0.8669
0.8696
0.8622
0.8659
Thursday 11 July 2024 (11/07/2024)
0.8513
0.8646
0.8675
0.8527
0.8601
Wednesday 10 July 2024 (10/07/2024)
0.8548
0.8513
0.8549
0.8515
0.8532
Tuesday 9 July 2024 (09/07/2024)
0.8565
0.8548
0.8559
0.8549
0.8554
Monday 8 July 2024 (08/07/2024)
0.8599
0.8566
0.8593
0.8560
0.8577
Friday 5 July 2024 (05/07/2024)
0.8563
0.8582
0.8594
0.8566
0.8580
Thursday 4 July 2024 (04/07/2024)
0.8549
0.8563
0.8574
0.8557
0.8566
Wednesday 3 July 2024 (03/07/2024)
0.8596
0.8548
0.8593
0.8550
0.8572
Tuesday 2 July 2024 (02/07/2024)
0.8597
0.8595
0.8608
0.8602
0.8605
Monday 1 July 2024 (01/07/2024)
0.8624
0.8597
0.8613
0.8592
0.8603

June

Friday 28 June 2024 (28/06/2024)
0.8653
0.8627
0.8657
0.8647
0.8652
Thursday 27 June 2024 (27/06/2024)
0.8670
0.8652
0.8675
0.8660
0.8668
Wednesday 26 June 2024 (26/06/2024)
0.8715
0.8670
0.8703
0.8691
0.8697
Tuesday 25 June 2024 (25/06/2024)
0.8702
0.8715
0.8723
0.8722
0.8723
Monday 24 June 2024 (24/06/2024)
0.8730
0.8702
0.8743
0.8713
0.8728
Friday 21 June 2024 (21/06/2024)
0.8764
0.8726
0.8783
0.8739
0.8761
Thursday 20 June 2024 (20/06/2024)
0.8799
0.8764
0.8802
0.8775
0.8789
Wednesday 19 June 2024 (19/06/2024)
0.8807
0.8798
0.8817
0.8812
0.8815
Tuesday 18 June 2024 (18/06/2024)
0.8829
0.8807
0.8822
0.8816
0.8819
Monday 17 June 2024 (17/06/2024)
0.8868
0.8829
0.8876
0.8840
0.8858
Friday 14 June 2024 (14/06/2024)
0.8854
0.8871
0.8887
0.8818
0.8853
Thursday 13 June 2024 (13/06/2024)
0.8813
0.8854
0.8839
0.8816
0.8828
Wednesday 12 June 2024 (12/06/2024)
0.8859
0.8813
0.8835
0.8833
0.8834
Tuesday 11 June 2024 (11/06/2024)
0.8855
0.8858
0.8863
0.8853
0.8858
Monday 10 June 2024 (10/06/2024)
0.8847
0.8856
0.8867
0.8863
0.8865
Friday 7 June 2024 (07/06/2024)
0.8835
0.8842
0.8855
0.8834
0.8845
Thursday 6 June 2024 (06/06/2024)
0.8811
0.8835
0.8832
0.8803
0.8818
Wednesday 5 June 2024 (05/06/2024)
0.8869
0.8812
0.8873
0.8813
0.8843
Tuesday 4 June 2024 (04/06/2024)
0.8786
0.8870
0.8895
0.8788
0.8842
Monday 3 June 2024 (03/06/2024)
0.8737
0.8786
0.8768
0.8756
0.8762

May

Friday 31 May 2024 (31/05/2024)
0.8755
0.8736
0.8750
0.8737
0.8744
Thursday 30 May 2024 (30/05/2024)
0.8768
0.8755
0.8785
0.8769
0.8777
Wednesday 29 May 2024 (29/05/2024)
0.8738
0.8768
0.8753
0.8745
0.8749
Tuesday 28 May 2024 (28/05/2024)
0.8765
0.8738
0.8755
0.8745
0.8750
Monday 27 May 2024 (27/05/2024)
0.8800
0.8764
0.8794
0.8789
0.8792
Friday 24 May 2024 (24/05/2024)
0.8858
0.8803
0.8823
0.8822
0.8823
Thursday 23 May 2024 (23/05/2024)
0.8846
0.8858
0.8844
0.8837
0.8841
Wednesday 22 May 2024 (22/05/2024)
0.8855
0.8846
0.8857
0.8846
0.8852
Tuesday 21 May 2024 (21/05/2024)
0.8860
0.8855
0.8868
0.8858
0.8863
Monday 20 May 2024 (20/05/2024)
0.8882
0.8860
0.8887
0.8857
0.8872
Friday 17 May 2024 (17/05/2024)
0.8901
0.8883
0.8899
0.8879
0.8889
Thursday 16 May 2024 (16/05/2024)
0.8916
0.8902
0.8974
0.8902
0.8938
Wednesday 15 May 2024 (15/05/2024)
0.8898
0.8916
0.8928
0.8903
0.8916
Tuesday 14 May 2024 (14/05/2024)
0.8930
0.8898
0.8927
0.8922
0.8925
Monday 13 May 2024 (13/05/2024)
0.8965
0.8930
0.8963
0.8926
0.8945
Friday 10 May 2024 (10/05/2024)
0.8965
0.8957
0.8974
0.8955
0.8965
Thursday 9 May 2024 (09/05/2024)
0.8996
0.8966
0.8995
0.8978
0.8987
Wednesday 8 May 2024 (08/05/2024)
0.9034
0.8995
0.9005
0.8990
0.8998
Tuesday 7 May 2024 (07/05/2024)
0.9067
0.9034
0.9047
0.9033
0.9040
Monday 6 May 2024 (06/05/2024)
0.9122
0.9067
0.9132
0.9070
0.9101
Friday 3 May 2024 (03/05/2024)
0.9123
0.9127
0.9148
0.9137
0.9143
Thursday 2 May 2024 (02/05/2024)
0.9056
0.9123
0.9127
0.8983
0.9055
Wednesday 1 May 2024 (01/05/2024)
0.8907
0.9056
0.9127
0.8895
0.9011

April

Tuesday 30 April 2024 (30/04/2024)
0.8966
0.8907
0.8948
0.8927
0.8938
Monday 29 April 2024 (29/04/2024)
0.8869
0.8966
0.9068
0.8785
0.8927
Friday 26 April 2024 (26/04/2024)
0.8988
0.8877
0.9014
0.8874
0.8944
Thursday 25 April 2024 (25/04/2024)
0.9031
0.8987
0.9035
0.8990
0.9013
Wednesday 24 April 2024 (24/04/2024)
0.9071
0.9031
0.9071
0.9038
0.9055
Tuesday 23 April 2024 (23/04/2024)
0.9112
0.9071
0.9115
0.9070
0.9093
Monday 22 April 2024 (22/04/2024)
0.9111
0.9113
0.9133
0.9117
0.9125
Friday 19 April 2024 (19/04/2024)
0.9135
0.9133
0.9179
0.9118
0.9149
Thursday 18 April 2024 (18/04/2024)
0.9122
0.9135
0.9144
0.9137
0.9141
Wednesday 17 April 2024 (17/04/2024)
0.9173
0.9122
0.9172
0.9147
0.9160
Tuesday 16 April 2024 (16/04/2024)
0.9182
0.9173
0.9191
0.9159
0.9175
Monday 15 April 2024 (15/04/2024)
0.9225
0.9181
0.9246
0.9171
0.9209
Friday 12 April 2024 (12/04/2024)
0.9155
0.9237
0.9251
0.9170
0.9211
Thursday 11 April 2024 (11/04/2024)
0.9134
0.9155
0.9152
0.9149
0.9151
Wednesday 10 April 2024 (10/04/2024)
0.9146
0.9134
0.9159
0.9140
0.9150
Tuesday 9 April 2024 (09/04/2024)
0.9115
0.9146
0.9127
0.9116
0.9122
Monday 8 April 2024 (08/04/2024)
0.9146
0.9116
0.9150
0.9128
0.9139
Friday 5 April 2024 (05/04/2024)
0.9176
0.9147
0.9181
0.9162
0.9172
Thursday 4 April 2024 (04/04/2024)
0.9145
0.9176
0.9171
0.9133
0.9152
Wednesday 3 April 2024 (03/04/2024)
0.9209
0.9144
0.9185
0.9151
0.9168
Tuesday 2 April 2024 (02/04/2024)
0.9226
0.9209
0.9227
0.9198
0.9213
Monday 1 April 2024 (01/04/2024)
0.9192
0.9226
0.9210
0.9198
0.9204

March

Friday 29 March 2024 (29/03/2024)
0.9205
0.9205
0.9214
0.9209
0.9212
Thursday 28 March 2024 (28/03/2024)
0.9181
0.9206
0.9201
0.9194
0.9198
Wednesday 27 March 2024 (27/03/2024)
0.9108
0.9182
0.9162
0.9140
0.9151
Tuesday 26 March 2024 (26/03/2024)
0.9087
0.9108
0.9099
0.9094
0.9097
Monday 25 March 2024 (25/03/2024)
0.9065
0.9087
0.9112
0.9096
0.9104
Friday 22 March 2024 (22/03/2024)
0.9019
0.9104
0.9067
0.9038
0.9053
Thursday 21 March 2024 (21/03/2024)
0.8990
0.9019
0.9019
0.8997
0.9008
Wednesday 20 March 2024 (20/03/2024)
0.9084
0.8990
0.9059
0.9013
0.9036
Tuesday 19 March 2024 (19/03/2024)
0.9182
0.9084
0.9176
0.9082
0.9129
Monday 18 March 2024 (18/03/2024)
0.9154
0.9181
0.9170
0.9162
0.9166
Friday 15 March 2024 (15/03/2024)
0.9199
0.9164
0.9212
0.9190
0.9201
Thursday 14 March 2024 (14/03/2024)
0.9180
0.9199
0.9182
0.9166
0.9174
Wednesday 13 March 2024 (13/03/2024)
0.9203
0.9181
0.9207
0.9181
0.9194
Tuesday 12 March 2024 (12/03/2024)
0.9275
0.9204
0.9240
0.9233
0.9237
Monday 11 March 2024 (11/03/2024)
0.9272
0.9274
0.9281
0.9260
0.9271
Friday 8 March 2024 (08/03/2024)
0.9174
0.9256
0.9249
0.9232
0.9241
Thursday 7 March 2024 (07/03/2024)
0.9145
0.9174
0.9223
0.9158
0.9191
Wednesday 6 March 2024 (06/03/2024)
0.9152
0.9145
0.9155
0.9154
0.9155
Tuesday 5 March 2024 (05/03/2024)
0.9148
0.9152
0.9154
0.9153
0.9154
Monday 4 March 2024 (04/03/2024)
0.9209
0.9148
0.9199
0.9146
0.9173
Friday 1 March 2024 (01/03/2024)
0.9226
0.9198
0.9209
0.9186
0.9198

February

Thursday 29 February 2024 (29/02/2024)
0.9141
0.9225
0.9215
0.9163
0.9189
Wednesday 28 February 2024 (28/02/2024)
0.9147
0.9141
0.9161
0.9149
0.9155
Tuesday 27 February 2024 (27/02/2024)
0.9151
0.9148
0.9156
0.9154
0.9155
Monday 26 February 2024 (26/02/2024)
0.9152
0.9150
0.9149
0.9135
0.9142
Friday 23 February 2024 (23/02/2024)
0.9127
0.9154
0.9139
0.9096
0.9118
Thursday 22 February 2024 (22/02/2024)
0.9160
0.9127
0.9141
0.9124
0.9133
Wednesday 21 February 2024 (21/02/2024)
0.9161
0.9162
0.9162
0.9154
0.9158
Tuesday 20 February 2024 (20/02/2024)
0.9189
0.9160
0.9181
0.9145
0.9163
Monday 19 February 2024 (19/02/2024)
0.9185
0.9189
0.9197
0.9196
0.9197
Friday 16 February 2024 (16/02/2024)
0.9219
0.9189
0.9199
0.9196
0.9198
Thursday 15 February 2024 (15/02/2024)
0.9205
0.9218
0.9228
0.9208
0.9218
Wednesday 14 February 2024 (14/02/2024)
0.9208
0.9205
0.9216
0.9214
0.9215
Tuesday 13 February 2024 (13/02/2024)
0.9214
0.9207
0.9220
0.9204
0.9212
Monday 12 February 2024 (12/02/2024)
0.9216
0.9213
0.9236
0.9214
0.9225
Friday 9 February 2024 (09/02/2024)
0.9241
0.9215
0.9228
0.9169
0.9199
Thursday 8 February 2024 (08/02/2024)
0.9291
0.9241
0.9293
0.9293
0.9293
Wednesday 7 February 2024 (07/02/2024)
0.9309
0.9290
0.9314
0.9299
0.9307
Tuesday 6 February 2024 (06/02/2024)
0.9272
0.9309
0.9294
0.9279
0.9287
Monday 5 February 2024 (05/02/2024)
0.9255
0.9274
0.9267
0.9267
0.9267
Friday 2 February 2024 (02/02/2024)
0.9304
0.9264
0.9302
0.9269
0.9286
Thursday 1 February 2024 (01/02/2024)
0.9318
0.9303
0.9351
0.9326
0.9339

January

Wednesday 31 January 2024 (31/01/2024)
0.9265
0.9319
0.9330
0.9274
0.9302
Tuesday 30 January 2024 (30/01/2024)
0.9298
0.9264
0.9299
0.9280
0.9290
Monday 29 January 2024 (29/01/2024)
0.9239
0.9296
0.9285
0.9263
0.9274
Friday 26 January 2024 (26/01/2024)
0.9248
0.9236
0.9259
0.9237
0.9248
Thursday 25 January 2024 (25/01/2024)
0.9211
0.9246
0.9235
0.9227
0.9231
Wednesday 24 January 2024 (24/01/2024)
0.9209
0.9212
0.9228
0.9217
0.9223
Tuesday 23 January 2024 (23/01/2024)
0.9214
0.9210
0.9244
0.9210
0.9227
Monday 22 January 2024 (22/01/2024)
0.9214
0.9212
0.9230
0.9191
0.9211
Friday 19 January 2024 (19/01/2024)
0.9278
0.9224
0.9249
0.9222
0.9236
Thursday 18 January 2024 (18/01/2024)
0.9276
0.9281
0.9289
0.9283
0.9286
Wednesday 17 January 2024 (17/01/2024)
0.9325
0.9280
0.9320
0.9276
0.9298
Tuesday 16 January 2024 (16/01/2024)
0.9351
0.9327
0.9338
0.9338
0.9338
Monday 15 January 2024 (15/01/2024)
0.9424
0.9352
0.9412
0.9380
0.9396
Friday 12 January 2024 (12/01/2024)
0.9416
0.9432
0.9434
0.9426
0.9430
Thursday 11 January 2024 (11/01/2024)
0.9372
0.9416
0.9391
0.9382
0.9387
Wednesday 10 January 2024 (10/01/2024)
0.9517
0.9372
0.9482
0.9413
0.9448
Tuesday 9 January 2024 (09/01/2024)
0.9542
0.9516
0.9555
0.9542
0.9549
Monday 8 January 2024 (08/01/2024)
0.9517
0.9542
0.9551
0.9531
0.9541
Friday 5 January 2024 (05/01/2024)
0.9509
0.9526
0.9509
0.9496
0.9503
Thursday 4 January 2024 (04/01/2024)
0.9628
0.9506
0.9623
0.9516
0.9570
Wednesday 3 January 2024 (03/01/2024)
0.9701
0.9631
0.9699
0.9622
0.9661
Tuesday 2 January 2024 (02/01/2024)
0.9651
0.9701
0.9679
0.9628
0.9654
Monday 1 January 2024 (01/01/2024)
0.9595
0.9644
0.9622
0.9601
0.9612