Japanese Yen-Icelandic Krona History: 2024

Go
Set Alert Set Alert

Daily JPY/ISK rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 0.9814, reached on 16/09/2024

The lowest level of 2024 was 0.8515 reached 10/07/2024

The average level of 2024 was 0.912

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

JPY/ISK Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 26 December 2024 (26/12/2024)
0.8879
0.8865
0.8879
0.8865
0.8872
Wednesday 25 December 2024 (25/12/2024)
0.8872
0.8879
0.8888
0.8872
0.8880
Tuesday 24 December 2024 (24/12/2024)
0.8872
0.8879
0.8888
0.8872
0.8880
Monday 23 December 2024 (23/12/2024)
0.8893
0.8871
0.8894
0.8885
0.8890
Friday 20 December 2024 (20/12/2024)
0.8857
0.8894
0.8892
0.8879
0.8886
Thursday 19 December 2024 (19/12/2024)
0.9028
0.8858
0.8978
0.8843
0.8911
Wednesday 18 December 2024 (18/12/2024)
0.8986
0.9028
0.9006
0.8980
0.8993
Tuesday 17 December 2024 (17/12/2024)
0.8954
0.8986
0.8975
0.8968
0.8972
Monday 16 December 2024 (16/12/2024)
0.9006
0.8954
0.9026
0.8954
0.8990
Friday 13 December 2024 (13/12/2024)
0.9145
0.9029
0.9100
0.9077
0.9089
Thursday 12 December 2024 (12/12/2024)
0.9118
0.9145
0.9141
0.9095
0.9118
Wednesday 11 December 2024 (11/12/2024)
0.9121
0.9117
0.9183
0.9107
0.9145
Tuesday 10 December 2024 (10/12/2024)
0.9143
0.9121
0.9152
0.9122
0.9137
Monday 9 December 2024 (09/12/2024)
0.9182
0.9143
0.9217
0.9132
0.9175
Friday 6 December 2024 (06/12/2024)
0.9157
0.9189
0.9192
0.9144
0.9168
Thursday 5 December 2024 (05/12/2024)
0.9186
0.9157
0.9209
0.9153
0.9181
Wednesday 4 December 2024 (04/12/2024)
0.9268
0.9187
0.9259
0.9189
0.9224
Tuesday 3 December 2024 (03/12/2024)
0.9277
0.9268
0.9318
0.9236
0.9277
Monday 2 December 2024 (02/12/2024)
0.9174
0.9277
0.9283
0.9212
0.9248

November

Friday 29 November 2024 (29/11/2024)
0.9059
0.9175
0.9154
0.9112
0.9133
Thursday 28 November 2024 (28/11/2024)
0.9062
0.9059
0.9067
0.9067
0.9067
Wednesday 27 November 2024 (27/11/2024)
0.9036
0.9062
0.9086
0.9040
0.9063
Tuesday 26 November 2024 (26/11/2024)
0.8963
0.9035
0.9033
0.8982
0.9008
Monday 25 November 2024 (25/11/2024)
0.9031
0.8963
0.8996
0.8966
0.8981
Friday 22 November 2024 (22/11/2024)
0.9026
0.9024
0.9059
0.9046
0.9053
Thursday 21 November 2024 (21/11/2024)
0.8877
0.9026
0.8975
0.8932
0.8954
Wednesday 20 November 2024 (20/11/2024)
0.8879
0.8877
0.8882
0.8849
0.8866
Tuesday 19 November 2024 (19/11/2024)
0.8814
0.8879
0.8925
0.8892
0.8909
Monday 18 November 2024 (18/11/2024)
0.8929
0.8814
0.8870
0.8867
0.8869
Friday 15 November 2024 (15/11/2024)
0.8854
0.8919
0.8933
0.8833
0.8883
Thursday 14 November 2024 (14/11/2024)
0.8969
0.8855
0.8942
0.8881
0.8912
Wednesday 13 November 2024 (13/11/2024)
0.8977
0.8969
0.8991
0.8977
0.8984
Tuesday 12 November 2024 (12/11/2024)
0.9030
0.8977
0.9023
0.8981
0.9002
Monday 11 November 2024 (11/11/2024)
0.9085
0.9030
0.9056
0.9049
0.9053
Friday 8 November 2024 (08/11/2024)
0.8976
0.9089
0.9055
0.9013
0.9034
Thursday 7 November 2024 (07/11/2024)
0.8938
0.8976
0.8966
0.8947
0.8957
Wednesday 6 November 2024 (06/11/2024)
0.8985
0.8939
0.8997
0.8960
0.8979
Tuesday 5 November 2024 (05/11/2024)
0.8999
0.8985
0.8999
0.8982
0.8991
Monday 4 November 2024 (04/11/2024)
0.9000
0.8999
0.9002
0.8982
0.8992
Friday 1 November 2024 (01/11/2024)
0.9000
0.8987
0.9009
0.8978
0.8994

October

Thursday 31 October 2024 (31/10/2024)
0.8916
0.9000
0.9022
0.8962
0.8992
Wednesday 30 October 2024 (30/10/2024)
0.8950
0.8916
0.8945
0.8944
0.8945
Tuesday 29 October 2024 (29/10/2024)
0.8982
0.8950
0.9015
0.8972
0.8994
Monday 28 October 2024 (28/10/2024)
0.9011
0.8982
0.9022
0.8985
0.9004
Friday 25 October 2024 (25/10/2024)
0.9044
0.9067
0.9067
0.9057
0.9062
Thursday 24 October 2024 (24/10/2024)
0.9054
0.9044
0.9070
0.9064
0.9067
Wednesday 23 October 2024 (23/10/2024)
0.9152
0.9055
0.9114
0.9069
0.9092
Tuesday 22 October 2024 (22/10/2024)
0.9140
0.9152
0.9157
0.9136
0.9147
Monday 21 October 2024 (21/10/2024)
0.9176
0.9139
0.9180
0.9155
0.9168
Friday 18 October 2024 (18/10/2024)
0.9174
0.9186
0.9190
0.9164
0.9177
Thursday 17 October 2024 (17/10/2024)
0.9198
0.9174
0.9210
0.9168
0.9189
Wednesday 16 October 2024 (16/10/2024)
0.9186
0.9199
0.9198
0.9181
0.9190
Tuesday 15 October 2024 (15/10/2024)
0.9140
0.9186
0.9182
0.9158
0.9170
Monday 14 October 2024 (14/10/2024)
0.9164
0.9139
0.9161
0.9138
0.9150
Friday 11 October 2024 (11/10/2024)
0.9152
0.9167
0.9153
0.9149
0.9151
Thursday 10 October 2024 (10/10/2024)
0.9092
0.9151
0.9159
0.9093
0.9126
Wednesday 9 October 2024 (09/10/2024)
0.9139
0.9091
0.9154
0.9097
0.9126
Tuesday 8 October 2024 (08/10/2024)
0.9131
0.9139
0.9160
0.9135
0.9148
Monday 7 October 2024 (07/10/2024)
0.9122
0.9131
0.9144
0.9110
0.9127
Friday 4 October 2024 (04/10/2024)
0.9213
0.9122
0.9260
0.9121
0.9191
Thursday 3 October 2024 (03/10/2024)
0.9241
0.9212
0.9214
0.9208
0.9211
Wednesday 2 October 2024 (02/10/2024)
0.9431
0.9241
0.9420
0.9265
0.9343
Tuesday 1 October 2024 (01/10/2024)
0.9409
0.9431
0.9460
0.9356
0.9408

September

Monday 30 September 2024 (30/09/2024)
0.9510
0.9409
0.9503
0.9426
0.9465
Friday 27 September 2024 (27/09/2024)
0.9311
0.9505
0.9500
0.9246
0.9373
Thursday 26 September 2024 (26/09/2024)
0.9338
0.9311
0.9351
0.9312
0.9332
Wednesday 25 September 2024 (25/09/2024)
0.9437
0.9338
0.9382
0.9373
0.9378
Tuesday 24 September 2024 (24/09/2024)
0.9508
0.9437
0.9471
0.9434
0.9453
Monday 23 September 2024 (23/09/2024)
0.9473
0.9508
0.9538
0.9471
0.9505
Friday 20 September 2024 (20/09/2024)
0.9567
0.9468
0.9594
0.9466
0.9530
Thursday 19 September 2024 (19/09/2024)
0.9628
0.9567
0.9646
0.9544
0.9595
Wednesday 18 September 2024 (18/09/2024)
0.9622
0.9628
0.9698
0.9637
0.9668
Tuesday 17 September 2024 (17/09/2024)
0.9732
0.9621
0.9718
0.9651
0.9685
Monday 16 September 2024 (16/09/2024)
0.9750
0.9732
0.9814
0.9729
0.9772
Friday 13 September 2024 (13/09/2024)
0.9700
0.9764
0.9768
0.9705
0.9737
Thursday 12 September 2024 (12/09/2024)
0.9715
0.9701
0.9715
0.9670
0.9693
Wednesday 11 September 2024 (11/09/2024)
0.9702
0.9715
0.9798
0.9715
0.9757
Tuesday 10 September 2024 (10/09/2024)
0.9639
0.9701
0.9707
0.9612
0.9660
Monday 9 September 2024 (09/09/2024)
0.9660
0.9639
0.9670
0.9609
0.9640
Friday 6 September 2024 (06/09/2024)
0.9619
0.9667
0.9679
0.9613
0.9646
Thursday 5 September 2024 (05/09/2024)
0.9637
0.9618
0.9661
0.9602
0.9632
Wednesday 4 September 2024 (04/09/2024)
0.9566
0.9637
0.9632
0.9568
0.9600
Tuesday 3 September 2024 (03/09/2024)
0.9425
0.9566
0.9550
0.9444
0.9497
Monday 2 September 2024 (02/09/2024)
0.9456
0.9424
0.9476
0.9416
0.9446

August

Friday 30 August 2024 (30/08/2024)
0.9520
0.9468
0.9523
0.9479
0.9501
Thursday 29 August 2024 (29/08/2024)
0.9509
0.9520
0.9528
0.9500
0.9514
Wednesday 28 August 2024 (28/08/2024)
0.9497
0.9509
0.9521
0.9509
0.9515
Tuesday 27 August 2024 (27/08/2024)
0.9478
0.9497
0.9491
0.9452
0.9472
Monday 26 August 2024 (26/08/2024)
0.9432
0.9479
0.9495
0.9477
0.9486
Friday 23 August 2024 (23/08/2024)
0.9374
0.9438
0.9425
0.9386
0.9406
Thursday 22 August 2024 (22/08/2024)
0.9403
0.9375
0.9423
0.9360
0.9392
Wednesday 21 August 2024 (21/08/2024)
0.9410
0.9403
0.9421
0.9369
0.9395
Tuesday 20 August 2024 (20/08/2024)
0.9347
0.9409
0.9390
0.9339
0.9365
Monday 19 August 2024 (19/08/2024)
0.9380
0.9348
0.9456
0.9354
0.9405
Friday 16 August 2024 (16/08/2024)
0.9309
0.9371
0.9383
0.9368
0.9376
Thursday 15 August 2024 (15/08/2024)
0.9376
0.9309
0.9384
0.9306
0.9345
Wednesday 14 August 2024 (14/08/2024)
0.9398
0.9376
0.9407
0.9374
0.9391
Tuesday 13 August 2024 (13/08/2024)
0.9390
0.9398
0.9405
0.9382
0.9394
Monday 12 August 2024 (12/08/2024)
0.9418
0.9390
0.9422
0.9341
0.9382
Friday 9 August 2024 (09/08/2024)
0.9400
0.9441
0.9447
0.9380
0.9414
Thursday 8 August 2024 (08/08/2024)
0.9417
0.9400
0.9484
0.9396
0.9440
Wednesday 7 August 2024 (07/08/2024)
0.9578
0.9417
0.9570
0.9358
0.9464
Tuesday 6 August 2024 (06/08/2024)
0.9532
0.9578
0.9574
0.9397
0.9486
Monday 5 August 2024 (05/08/2024)
0.9410
0.9532
0.9694
0.9410
0.9552
Friday 2 August 2024 (02/08/2024)
0.9302
0.9414
0.9411
0.9308
0.9360
Thursday 1 August 2024 (01/08/2024)
0.9220
0.9301
0.9302
0.9206
0.9254

July

Wednesday 31 July 2024 (31/07/2024)
0.9049
0.9220
0.9214
0.9020
0.9117
Tuesday 30 July 2024 (30/07/2024)
0.8970
0.9050
0.9015
0.8911
0.8963
Monday 29 July 2024 (29/07/2024)
0.9002
0.8970
0.9004
0.8956
0.8980
Friday 26 July 2024 (26/07/2024)
0.8956
0.8980
0.8991
0.8926
0.8959
Thursday 25 July 2024 (25/07/2024)
0.8963
0.8956
0.9044
0.8955
0.9000
Wednesday 24 July 2024 (24/07/2024)
0.8866
0.8963
0.8991
0.8863
0.8927
Tuesday 23 July 2024 (23/07/2024)
0.8764
0.8866
0.8851
0.8775
0.8813
Monday 22 July 2024 (22/07/2024)
0.8736
0.8764
0.8784
0.8761
0.8773
Friday 19 July 2024 (19/07/2024)
0.8730
0.8735
0.8736
0.8713
0.8725
Thursday 18 July 2024 (18/07/2024)
0.8749
0.8731
0.8783
0.8738
0.8761
Wednesday 17 July 2024 (17/07/2024)
0.8650
0.8749
0.8745
0.8659
0.8702
Tuesday 16 July 2024 (16/07/2024)
0.8664
0.8649
0.8663
0.8639
0.8651
Monday 15 July 2024 (15/07/2024)
0.8679
0.8665
0.8694
0.8663
0.8679
Friday 12 July 2024 (12/07/2024)
0.8646
0.8669
0.8696
0.8622
0.8659
Thursday 11 July 2024 (11/07/2024)
0.8513
0.8646
0.8675
0.8527
0.8601
Wednesday 10 July 2024 (10/07/2024)
0.8548
0.8513
0.8549
0.8515
0.8532
Tuesday 9 July 2024 (09/07/2024)
0.8565
0.8548
0.8559
0.8549
0.8554
Monday 8 July 2024 (08/07/2024)
0.8599
0.8566
0.8593
0.8560
0.8577
Friday 5 July 2024 (05/07/2024)
0.8563
0.8582
0.8594
0.8566
0.8580
Thursday 4 July 2024 (04/07/2024)
0.8549
0.8563
0.8574
0.8557
0.8566
Wednesday 3 July 2024 (03/07/2024)
0.8596
0.8548
0.8593
0.8550
0.8572
Tuesday 2 July 2024 (02/07/2024)
0.8597
0.8595
0.8608
0.8602
0.8605
Monday 1 July 2024 (01/07/2024)
0.8624
0.8597
0.8613
0.8592
0.8603

June

Friday 28 June 2024 (28/06/2024)
0.8653
0.8627
0.8657
0.8647
0.8652
Thursday 27 June 2024 (27/06/2024)
0.8670
0.8652
0.8675
0.8660
0.8668
Wednesday 26 June 2024 (26/06/2024)
0.8715
0.8670
0.8703
0.8691
0.8697
Tuesday 25 June 2024 (25/06/2024)
0.8702
0.8715
0.8723
0.8722
0.8723
Monday 24 June 2024 (24/06/2024)
0.8730
0.8702
0.8743
0.8713
0.8728
Friday 21 June 2024 (21/06/2024)
0.8764
0.8726
0.8783
0.8739
0.8761
Thursday 20 June 2024 (20/06/2024)
0.8799
0.8764
0.8802
0.8775
0.8789
Wednesday 19 June 2024 (19/06/2024)
0.8807
0.8798
0.8817
0.8812
0.8815
Tuesday 18 June 2024 (18/06/2024)
0.8829
0.8807
0.8822
0.8816
0.8819
Monday 17 June 2024 (17/06/2024)
0.8868
0.8829
0.8876
0.8840
0.8858
Friday 14 June 2024 (14/06/2024)
0.8854
0.8871
0.8887
0.8818
0.8853
Thursday 13 June 2024 (13/06/2024)
0.8813
0.8854
0.8839
0.8816
0.8828
Wednesday 12 June 2024 (12/06/2024)
0.8859
0.8813
0.8835
0.8833
0.8834
Tuesday 11 June 2024 (11/06/2024)
0.8855
0.8858
0.8863
0.8853
0.8858
Monday 10 June 2024 (10/06/2024)
0.8847
0.8856
0.8867
0.8863
0.8865
Friday 7 June 2024 (07/06/2024)
0.8835
0.8842
0.8855
0.8834
0.8845
Thursday 6 June 2024 (06/06/2024)
0.8811
0.8835
0.8832
0.8803
0.8818
Wednesday 5 June 2024 (05/06/2024)
0.8869
0.8812
0.8873
0.8813
0.8843
Tuesday 4 June 2024 (04/06/2024)
0.8786
0.8870
0.8895
0.8788
0.8842
Monday 3 June 2024 (03/06/2024)
0.8737
0.8786
0.8768
0.8756
0.8762

May

Friday 31 May 2024 (31/05/2024)
0.8755
0.8736
0.8750
0.8737
0.8744
Thursday 30 May 2024 (30/05/2024)
0.8768
0.8755
0.8785
0.8769
0.8777
Wednesday 29 May 2024 (29/05/2024)
0.8738
0.8768
0.8753
0.8745
0.8749
Tuesday 28 May 2024 (28/05/2024)
0.8765
0.8738
0.8755
0.8745
0.8750
Monday 27 May 2024 (27/05/2024)
0.8800
0.8764
0.8794
0.8789
0.8792
Friday 24 May 2024 (24/05/2024)
0.8858
0.8803
0.8823
0.8822
0.8823
Thursday 23 May 2024 (23/05/2024)
0.8846
0.8858
0.8844
0.8837
0.8841
Wednesday 22 May 2024 (22/05/2024)
0.8855
0.8846
0.8857
0.8846
0.8852
Tuesday 21 May 2024 (21/05/2024)
0.8860
0.8855
0.8868
0.8858
0.8863
Monday 20 May 2024 (20/05/2024)
0.8882
0.8860
0.8887
0.8857
0.8872
Friday 17 May 2024 (17/05/2024)
0.8901
0.8883
0.8899
0.8879
0.8889
Thursday 16 May 2024 (16/05/2024)
0.8916
0.8902
0.8974
0.8902
0.8938
Wednesday 15 May 2024 (15/05/2024)
0.8898
0.8916
0.8928
0.8903
0.8916
Tuesday 14 May 2024 (14/05/2024)
0.8930
0.8898
0.8927
0.8922
0.8925
Monday 13 May 2024 (13/05/2024)
0.8965
0.8930
0.8963
0.8926
0.8945
Friday 10 May 2024 (10/05/2024)
0.8965
0.8957
0.8974
0.8955
0.8965
Thursday 9 May 2024 (09/05/2024)
0.8996
0.8966
0.8995
0.8978
0.8987
Wednesday 8 May 2024 (08/05/2024)
0.9034
0.8995
0.9005
0.8990
0.8998
Tuesday 7 May 2024 (07/05/2024)
0.9067
0.9034
0.9047
0.9033
0.9040
Monday 6 May 2024 (06/05/2024)
0.9122
0.9067
0.9132
0.9070
0.9101
Friday 3 May 2024 (03/05/2024)
0.9123
0.9127
0.9148
0.9137
0.9143
Thursday 2 May 2024 (02/05/2024)
0.9056
0.9123
0.9127
0.8983
0.9055
Wednesday 1 May 2024 (01/05/2024)
0.8907
0.9056
0.9127
0.8895
0.9011

April

Tuesday 30 April 2024 (30/04/2024)
0.8966
0.8907
0.8948
0.8927
0.8938
Monday 29 April 2024 (29/04/2024)
0.8869
0.8966
0.9068
0.8785
0.8927
Friday 26 April 2024 (26/04/2024)
0.8988
0.8877
0.9014
0.8874
0.8944
Thursday 25 April 2024 (25/04/2024)
0.9031
0.8987
0.9035
0.8990
0.9013
Wednesday 24 April 2024 (24/04/2024)
0.9071
0.9031
0.9071
0.9038
0.9055
Tuesday 23 April 2024 (23/04/2024)
0.9112
0.9071
0.9115
0.9070
0.9093
Monday 22 April 2024 (22/04/2024)
0.9111
0.9113
0.9133
0.9117
0.9125
Friday 19 April 2024 (19/04/2024)
0.9135
0.9133
0.9179
0.9118
0.9149
Thursday 18 April 2024 (18/04/2024)
0.9122
0.9135
0.9144
0.9137
0.9141
Wednesday 17 April 2024 (17/04/2024)
0.9173
0.9122
0.9172
0.9147
0.9160
Tuesday 16 April 2024 (16/04/2024)
0.9182
0.9173
0.9191
0.9159
0.9175
Monday 15 April 2024 (15/04/2024)
0.9225
0.9181
0.9246
0.9171
0.9209
Friday 12 April 2024 (12/04/2024)
0.9155
0.9237
0.9251
0.9170
0.9211
Thursday 11 April 2024 (11/04/2024)
0.9134
0.9155
0.9152
0.9149
0.9151
Wednesday 10 April 2024 (10/04/2024)
0.9146
0.9134
0.9159
0.9140
0.9150
Tuesday 9 April 2024 (09/04/2024)
0.9115
0.9146
0.9127
0.9116
0.9122
Monday 8 April 2024 (08/04/2024)
0.9146
0.9116
0.9150
0.9128
0.9139
Friday 5 April 2024 (05/04/2024)
0.9176
0.9147
0.9181
0.9162
0.9172
Thursday 4 April 2024 (04/04/2024)
0.9145
0.9176
0.9171
0.9133
0.9152
Wednesday 3 April 2024 (03/04/2024)
0.9209
0.9144
0.9185
0.9151
0.9168
Tuesday 2 April 2024 (02/04/2024)
0.9226
0.9209
0.9227
0.9198
0.9213
Monday 1 April 2024 (01/04/2024)
0.9192
0.9226
0.9210
0.9198
0.9204

March

Friday 29 March 2024 (29/03/2024)
0.9205
0.9205
0.9214
0.9209
0.9212
Thursday 28 March 2024 (28/03/2024)
0.9181
0.9206
0.9201
0.9194
0.9198
Wednesday 27 March 2024 (27/03/2024)
0.9108
0.9182
0.9162
0.9140
0.9151
Tuesday 26 March 2024 (26/03/2024)
0.9087
0.9108
0.9099
0.9094
0.9097
Monday 25 March 2024 (25/03/2024)
0.9065
0.9087
0.9112
0.9096
0.9104
Friday 22 March 2024 (22/03/2024)
0.9019
0.9104
0.9067
0.9038
0.9053
Thursday 21 March 2024 (21/03/2024)
0.8990
0.9019
0.9019
0.8997
0.9008
Wednesday 20 March 2024 (20/03/2024)
0.9084
0.8990
0.9059
0.9013
0.9036
Tuesday 19 March 2024 (19/03/2024)
0.9182
0.9084
0.9176
0.9082
0.9129
Monday 18 March 2024 (18/03/2024)
0.9154
0.9181
0.9170
0.9162
0.9166
Friday 15 March 2024 (15/03/2024)
0.9199
0.9164
0.9212
0.9190
0.9201
Thursday 14 March 2024 (14/03/2024)
0.9180
0.9199
0.9182
0.9166
0.9174
Wednesday 13 March 2024 (13/03/2024)
0.9203
0.9181
0.9207
0.9181
0.9194
Tuesday 12 March 2024 (12/03/2024)
0.9275
0.9204
0.9240
0.9233
0.9237
Monday 11 March 2024 (11/03/2024)
0.9272
0.9274
0.9281
0.9260
0.9271
Friday 8 March 2024 (08/03/2024)
0.9174
0.9256
0.9249
0.9232
0.9241
Thursday 7 March 2024 (07/03/2024)
0.9145
0.9174
0.9223
0.9158
0.9191
Wednesday 6 March 2024 (06/03/2024)
0.9152
0.9145
0.9155
0.9154
0.9155
Tuesday 5 March 2024 (05/03/2024)
0.9148
0.9152
0.9154
0.9153
0.9154
Monday 4 March 2024 (04/03/2024)
0.9209
0.9148
0.9199
0.9146
0.9173
Friday 1 March 2024 (01/03/2024)
0.9226
0.9198
0.9209
0.9186
0.9198

February

Thursday 29 February 2024 (29/02/2024)
0.9141
0.9225
0.9215
0.9163
0.9189
Wednesday 28 February 2024 (28/02/2024)
0.9147
0.9141
0.9161
0.9149
0.9155
Tuesday 27 February 2024 (27/02/2024)
0.9151
0.9148
0.9156
0.9154
0.9155
Monday 26 February 2024 (26/02/2024)
0.9152
0.9150
0.9149
0.9135
0.9142
Friday 23 February 2024 (23/02/2024)
0.9127
0.9154
0.9139
0.9096
0.9118
Thursday 22 February 2024 (22/02/2024)
0.9160
0.9127
0.9141
0.9124
0.9133
Wednesday 21 February 2024 (21/02/2024)
0.9161
0.9162
0.9162
0.9154
0.9158
Tuesday 20 February 2024 (20/02/2024)
0.9189
0.9160
0.9181
0.9145
0.9163
Monday 19 February 2024 (19/02/2024)
0.9185
0.9189
0.9197
0.9196
0.9197
Friday 16 February 2024 (16/02/2024)
0.9219
0.9189
0.9199
0.9196
0.9198
Thursday 15 February 2024 (15/02/2024)
0.9205
0.9218
0.9228
0.9208
0.9218
Wednesday 14 February 2024 (14/02/2024)
0.9208
0.9205
0.9216
0.9214
0.9215
Tuesday 13 February 2024 (13/02/2024)
0.9214
0.9207
0.9220
0.9204
0.9212
Monday 12 February 2024 (12/02/2024)
0.9216
0.9213
0.9236
0.9214
0.9225
Friday 9 February 2024 (09/02/2024)
0.9241
0.9215
0.9228
0.9169
0.9199
Thursday 8 February 2024 (08/02/2024)
0.9291
0.9241
0.9293
0.9293
0.9293
Wednesday 7 February 2024 (07/02/2024)
0.9309
0.9290
0.9314
0.9299
0.9307
Tuesday 6 February 2024 (06/02/2024)
0.9272
0.9309
0.9294
0.9279
0.9287
Monday 5 February 2024 (05/02/2024)
0.9255
0.9274
0.9267
0.9267
0.9267
Friday 2 February 2024 (02/02/2024)
0.9304
0.9264
0.9302
0.9269
0.9286
Thursday 1 February 2024 (01/02/2024)
0.9318
0.9303
0.9351
0.9326
0.9339

January

Wednesday 31 January 2024 (31/01/2024)
0.9265
0.9319
0.9330
0.9274
0.9302
Tuesday 30 January 2024 (30/01/2024)
0.9298
0.9264
0.9299
0.9280
0.9290
Monday 29 January 2024 (29/01/2024)
0.9239
0.9296
0.9285
0.9263
0.9274
Friday 26 January 2024 (26/01/2024)
0.9248
0.9236
0.9259
0.9237
0.9248
Thursday 25 January 2024 (25/01/2024)
0.9211
0.9246
0.9235
0.9227
0.9231
Wednesday 24 January 2024 (24/01/2024)
0.9209
0.9212
0.9228
0.9217
0.9223
Tuesday 23 January 2024 (23/01/2024)
0.9214
0.9210
0.9244
0.9210
0.9227
Monday 22 January 2024 (22/01/2024)
0.9214
0.9212
0.9230
0.9191
0.9211
Friday 19 January 2024 (19/01/2024)
0.9278
0.9224
0.9249
0.9222
0.9236
Thursday 18 January 2024 (18/01/2024)
0.9276
0.9281
0.9289
0.9283
0.9286
Wednesday 17 January 2024 (17/01/2024)
0.9325
0.9280
0.9320
0.9276
0.9298
Tuesday 16 January 2024 (16/01/2024)
0.9351
0.9327
0.9338
0.9338
0.9338
Monday 15 January 2024 (15/01/2024)
0.9424
0.9352
0.9412
0.9380
0.9396
Friday 12 January 2024 (12/01/2024)
0.9416
0.9432
0.9434
0.9426
0.9430
Thursday 11 January 2024 (11/01/2024)
0.9372
0.9416
0.9391
0.9382
0.9387
Wednesday 10 January 2024 (10/01/2024)
0.9517
0.9372
0.9482
0.9413
0.9448
Tuesday 9 January 2024 (09/01/2024)
0.9542
0.9516
0.9555
0.9542
0.9549
Monday 8 January 2024 (08/01/2024)
0.9517
0.9542
0.9551
0.9531
0.9541
Friday 5 January 2024 (05/01/2024)
0.9509
0.9526
0.9509
0.9496
0.9503
Thursday 4 January 2024 (04/01/2024)
0.9628
0.9506
0.9623
0.9516
0.9570
Wednesday 3 January 2024 (03/01/2024)
0.9701
0.9631
0.9699
0.9622
0.9661
Tuesday 2 January 2024 (02/01/2024)
0.9651
0.9701
0.9679
0.9628
0.9654
Monday 1 January 2024 (01/01/2024)
0.9595
0.9644
0.9622
0.9601
0.9612