Japanese Yen-Icelandic Krona History: 2023

Go
Set Alert Set Alert

Daily JPY/ISK rates for 2023, including the high, low, open, close and mid rate.

Highest exchange rate of 2023: 1.1162 on 19/01/2023

Lowest exchange rate of 2023: 0.893 on 30/08/2023

Average exchange rate of 2023: 0.9837

View Past and Historical Exchange Rates

Historical Graph For Converting Japanese Yens into Icelandic Kronas

1Y
3Y
5Y
10Y
All
Loading

What was the Japanese Yen worth against the Icelandic Krona on a selected day in 2023?

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
0.9595
0.9644
0.9622
0.9601
0.9612
Thursday 28 December 2023 (28/12/2023)
0.9568
0.9594
0.9631
0.9577
0.9604
Wednesday 27 December 2023 (27/12/2023)
0.9572
0.9569
0.9554
0.9536
0.9545
Tuesday 26 December 2023 (26/12/2023)
0.9587
0.9572
0.9597
0.9577
0.9587
Monday 25 December 2023 (25/12/2023)
0.9605
0.9593
0.9622
0.9589
0.9606
Friday 22 December 2023 (22/12/2023)
0.9605
0.9593
0.9622
0.9589
0.9606
Thursday 21 December 2023 (21/12/2023)
0.9566
0.9605
0.9625
0.9571
0.9598
Wednesday 20 December 2023 (20/12/2023)
0.9529
0.9565
0.9567
0.9526
0.9547
Tuesday 19 December 2023 (19/12/2023)
0.9663
0.9529
0.9685
0.9528
0.9607
Monday 18 December 2023 (18/12/2023)
0.9707
0.9661
0.9673
0.9668
0.9671
Friday 15 December 2023 (15/12/2023)
0.9649
0.9717
0.9711
0.9661
0.9686
Thursday 14 December 2023 (14/12/2023)
0.9707
0.9648
0.9727
0.9657
0.9692
Wednesday 13 December 2023 (13/12/2023)
0.9623
0.9702
0.9681
0.9606
0.9644
Tuesday 12 December 2023 (12/12/2023)
0.9585
0.9624
0.9617
0.9593
0.9605
Monday 11 December 2023 (11/12/2023)
0.9643
0.9584
0.9631
0.9564
0.9598
Friday 8 December 2023 (08/12/2023)
0.9650
0.9631
0.9733
0.9637
0.9685
Thursday 7 December 2023 (07/12/2023)
0.9466
0.9648
0.9789
0.9484
0.9637
Wednesday 6 December 2023 (06/12/2023)
0.9471
0.9466
0.9470
0.9463
0.9467
Tuesday 5 December 2023 (05/12/2023)
0.9459
0.9469
0.9484
0.9463
0.9474
Monday 4 December 2023 (04/12/2023)
0.9479
0.9460
0.9481
0.9463
0.9472
Friday 1 December 2023 (01/12/2023)
0.9340
0.9457
0.9414
0.9383
0.9399

November

Thursday 30 November 2023 (30/11/2023)
0.9317
0.9339
0.9344
0.9324
0.9334
Wednesday 29 November 2023 (29/11/2023)
0.9302
0.9318
0.9314
0.9295
0.9305
Tuesday 28 November 2023 (28/11/2023)
0.9240
0.9302
0.9281
0.9270
0.9276
Monday 27 November 2023 (27/11/2023)
0.9214
0.9241
0.9233
0.9221
0.9227
Friday 24 November 2023 (24/11/2023)
0.9374
0.9204
0.9325
0.9243
0.9284
Thursday 23 November 2023 (23/11/2023)
0.9452
0.9374
0.9426
0.9419
0.9423
Wednesday 22 November 2023 (22/11/2023)
0.9456
0.9451
0.9464
0.9462
0.9463
Tuesday 21 November 2023 (21/11/2023)
0.9393
0.9455
0.9456
0.9446
0.9451
Monday 20 November 2023 (20/11/2023)
0.9374
0.9392
0.9411
0.9361
0.9386
Friday 17 November 2023 (17/11/2023)
0.9372
0.9361
0.9415
0.9376
0.9396
Thursday 16 November 2023 (16/11/2023)
0.9360
0.9371
0.9371
0.9362
0.9367
Wednesday 15 November 2023 (15/11/2023)
0.9385
0.9362
0.9417
0.9394
0.9406
Tuesday 14 November 2023 (14/11/2023)
0.9481
0.9384
0.9392
0.9390
0.9391
Monday 13 November 2023 (13/11/2023)
0.9393
0.9481
0.9481
0.9393
0.9437
Friday 10 November 2023 (10/11/2023)
0.9368
0.9384
0.9382
0.9372
0.9377
Thursday 9 November 2023 (09/11/2023)
0.9320
0.9368
0.9352
0.9336
0.9344
Wednesday 8 November 2023 (08/11/2023)
0.9354
0.9321
0.9358
0.9328
0.9343
Tuesday 7 November 2023 (07/11/2023)
0.9358
0.9353
0.9364
0.9352
0.9358
Monday 6 November 2023 (06/11/2023)
0.9309
0.9358
0.9356
0.9299
0.9328
Friday 3 November 2023 (03/11/2023)
0.9268
0.9303
0.9303
0.9267
0.9285
Thursday 2 November 2023 (02/11/2023)
0.9258
0.9266
0.9266
0.9265
0.9266
Wednesday 1 November 2023 (01/11/2023)
0.9196
0.9259
0.9254
0.9249
0.9252

October

Tuesday 31 October 2023 (31/10/2023)
0.9304
0.9194
0.9270
0.9200
0.9235
Monday 30 October 2023 (30/10/2023)
0.9294
0.9304
0.9310
0.9288
0.9299
Friday 27 October 2023 (27/10/2023)
0.9285
0.9303
0.9310
0.9293
0.9302
Thursday 26 October 2023 (26/10/2023)
0.9292
0.9286
0.9318
0.9295
0.9307
Wednesday 25 October 2023 (25/10/2023)
0.9268
0.9292
0.9282
0.9281
0.9282
Tuesday 24 October 2023 (24/10/2023)
0.9209
0.9269
0.9273
0.9228
0.9251
Monday 23 October 2023 (23/10/2023)
0.9262
0.9210
0.9246
0.9236
0.9241
Friday 20 October 2023 (20/10/2023)
0.9229
0.9252
0.9251
0.9233
0.9242
Thursday 19 October 2023 (19/10/2023)
0.9262
0.9230
0.9262
0.9240
0.9251
Wednesday 18 October 2023 (18/10/2023)
0.9245
0.9262
0.9268
0.9251
0.9260
Tuesday 17 October 2023 (17/10/2023)
0.9266
0.9246
0.9309
0.9263
0.9286
Monday 16 October 2023 (16/10/2023)
0.9318
0.9266
0.9302
0.9273
0.9288
Friday 13 October 2023 (13/10/2023)
0.9288
0.9309
0.9314
0.9275
0.9295
Thursday 12 October 2023 (12/10/2023)
0.9248
0.9289
0.9287
0.9248
0.9268
Wednesday 11 October 2023 (11/10/2023)
0.9276
0.9247
0.9279
0.9276
0.9278
Tuesday 10 October 2023 (10/10/2023)
0.9285
0.9276
0.9278
0.9275
0.9277
Monday 9 October 2023 (09/10/2023)
0.9219
0.9285
0.9259
0.9246
0.9253
Friday 6 October 2023 (06/10/2023)
0.9248
0.9183
0.9251
0.9174
0.9213
Thursday 5 October 2023 (05/10/2023)
0.9302
0.9247
0.9302
0.9275
0.9289
Wednesday 4 October 2023 (04/10/2023)
0.9354
0.9301
0.9359
0.9306
0.9333
Tuesday 3 October 2023 (03/10/2023)
0.9337
0.9351
0.9421
0.9335
0.9378
Monday 2 October 2023 (02/10/2023)
0.9223
0.9335
0.9274
0.9273
0.9274

September

Friday 29 September 2023 (29/09/2023)
0.9189
0.9226
0.9194
0.9185
0.9190
Thursday 28 September 2023 (28/09/2023)
0.9219
0.9189
0.9241
0.9203
0.9222
Wednesday 27 September 2023 (27/09/2023)
0.9206
0.9220
0.9227
0.9213
0.9220
Tuesday 26 September 2023 (26/09/2023)
0.9200
0.9206
0.9206
0.9202
0.9204
Monday 25 September 2023 (25/09/2023)
0.9164
0.9200
0.9208
0.9204
0.9206
Friday 22 September 2023 (22/09/2023)
0.9234
0.9200
0.9216
0.9196
0.9206
Thursday 21 September 2023 (21/09/2023)
0.9187
0.9236
0.9249
0.9204
0.9227
Wednesday 20 September 2023 (20/09/2023)
0.9190
0.9191
0.9190
0.9187
0.9189
Tuesday 19 September 2023 (19/09/2023)
0.9195
0.9189
0.9182
0.9179
0.9181
Monday 18 September 2023 (18/09/2023)
0.9212
0.9194
0.9203
0.9195
0.9199
Friday 15 September 2023 (15/09/2023)
0.9260
0.9204
0.9219
0.9214
0.9217
Thursday 14 September 2023 (14/09/2023)
0.9120
0.9262
0.9202
0.9189
0.9196
Wednesday 13 September 2023 (13/09/2023)
0.9088
0.9120
0.9110
0.9089
0.9100
Tuesday 12 September 2023 (12/09/2023)
0.9118
0.9087
0.9126
0.9110
0.9118
Monday 11 September 2023 (11/09/2023)
0.9078
0.9118
0.9151
0.9106
0.9129
Friday 8 September 2023 (08/09/2023)
0.9121
0.9087
0.9116
0.9091
0.9104
Thursday 7 September 2023 (07/09/2023)
0.9086
0.9121
0.9123
0.9084
0.9104
Wednesday 6 September 2023 (06/09/2023)
0.9047
0.9085
0.9095
0.9070
0.9083
Tuesday 5 September 2023 (05/09/2023)
0.9099
0.9048
0.9113
0.9070
0.9092
Monday 4 September 2023 (04/09/2023)
0.9068
0.9100
0.9112
0.9080
0.9096
Friday 1 September 2023 (01/09/2023)
0.9003
0.9069
0.9051
0.9031
0.9041

August

Thursday 31 August 2023 (31/08/2023)
0.8920
0.9006
0.9003
0.8946
0.8975
Wednesday 30 August 2023 (30/08/2023)
0.8954
0.8920
0.8952
0.8930
0.8941
Tuesday 29 August 2023 (29/08/2023)
0.8976
0.8953
0.8967
0.8951
0.8959
Monday 28 August 2023 (28/08/2023)
0.8996
0.8977
0.8985
0.8985
0.8985
Friday 25 August 2023 (25/08/2023)
0.9077
0.9003
0.9064
0.9040
0.9052
Thursday 24 August 2023 (24/08/2023)
0.9093
0.9076
0.9081
0.9071
0.9076
Wednesday 23 August 2023 (23/08/2023)
0.9071
0.9093
0.9111
0.9077
0.9094
Tuesday 22 August 2023 (22/08/2023)
0.9020
0.9067
0.9063
0.9033
0.9048
Monday 21 August 2023 (21/08/2023)
0.9078
0.9019
0.9076
0.9022
0.9049
Friday 18 August 2023 (18/08/2023)
0.9062
0.9092
0.9099
0.9063
0.9081
Thursday 17 August 2023 (17/08/2023)
0.9050
0.9062
0.9067
0.9055
0.9061
Wednesday 16 August 2023 (16/08/2023)
0.9076
0.9050
0.9080
0.9050
0.9065
Tuesday 15 August 2023 (15/08/2023)
0.9077
0.9078
0.9080
0.9068
0.9074
Monday 14 August 2023 (14/08/2023)
0.9134
0.9078
0.9100
0.9096
0.9098
Friday 11 August 2023 (11/08/2023)
0.9090
0.9119
0.9113
0.9088
0.9101
Thursday 10 August 2023 (10/08/2023)
0.9147
0.9092
0.9128
0.9089
0.9109
Wednesday 9 August 2023 (09/08/2023)
0.9199
0.9150
0.9192
0.9163
0.9178
Tuesday 8 August 2023 (08/08/2023)
0.9256
0.9199
0.9245
0.9218
0.9232
Monday 7 August 2023 (07/08/2023)
0.9279
0.9256
0.9277
0.9255
0.9266
Friday 4 August 2023 (04/08/2023)
0.9273
0.9295
0.9283
0.9257
0.9270
Thursday 3 August 2023 (03/08/2023)
0.9230
0.9273
0.9266
0.9209
0.9238
Wednesday 2 August 2023 (02/08/2023)
0.9168
0.9229
0.9216
0.9191
0.9204
Tuesday 1 August 2023 (01/08/2023)
0.9225
0.9168
0.9209
0.9182
0.9196

July

Monday 31 July 2023 (31/07/2023)
0.9306
0.9225
0.9286
0.9238
0.9262
Friday 28 July 2023 (28/07/2023)
0.9503
0.9318
0.9576
0.9372
0.9474
Thursday 27 July 2023 (27/07/2023)
0.9371
0.9502
0.9542
0.9360
0.9451
Wednesday 26 July 2023 (26/07/2023)
0.9327
0.9371
0.9357
0.9353
0.9355
Tuesday 25 July 2023 (25/07/2023)
0.9344
0.9326
0.9348
0.9329
0.9339
Monday 24 July 2023 (24/07/2023)
0.9266
0.9344
0.9343
0.9295
0.9319
Friday 21 July 2023 (21/07/2023)
0.9385
0.9272
0.9369
0.9282
0.9326
Thursday 20 July 2023 (20/07/2023)
0.9363
0.9384
0.9365
0.9359
0.9362
Wednesday 19 July 2023 (19/07/2023)
0.9398
0.9361
0.9368
0.9364
0.9366
Tuesday 18 July 2023 (18/07/2023)
0.9429
0.9398
0.9429
0.9407
0.9418
Monday 17 July 2023 (17/07/2023)
0.9413
0.9428
0.9449
0.9412
0.9431
Friday 14 July 2023 (14/07/2023)
0.9479
0.9425
0.9502
0.9431
0.9467
Thursday 13 July 2023 (13/07/2023)
0.9528
0.9477
0.9547
0.9485
0.9516
Wednesday 12 July 2023 (12/07/2023)
0.9508
0.9528
0.9544
0.9513
0.9529
Tuesday 11 July 2023 (11/07/2023)
0.9462
0.9507
0.9503
0.9490
0.9497
Monday 10 July 2023 (10/07/2023)
0.9434
0.9463
0.9463
0.9398
0.9431
Friday 7 July 2023 (07/07/2023)
0.9350
0.9435
0.9402
0.9388
0.9395
Thursday 6 July 2023 (06/07/2023)
0.9457
0.9349
0.9471
0.9391
0.9431
Wednesday 5 July 2023 (05/07/2023)
0.9500
0.9457
0.9486
0.9478
0.9482
Tuesday 4 July 2023 (04/07/2023)
0.9431
0.9500
0.9489
0.9448
0.9469
Monday 3 July 2023 (03/07/2023)
0.9444
0.9431
0.9471
0.9442
0.9457

June

Friday 30 June 2023 (30/06/2023)
0.9466
0.9444
0.9483
0.9433
0.9458
Thursday 29 June 2023 (29/06/2023)
0.9415
0.9466
0.9457
0.9433
0.9445
Wednesday 28 June 2023 (28/06/2023)
0.9416
0.9416
0.9419
0.9417
0.9418
Tuesday 27 June 2023 (27/06/2023)
0.9515
0.9417
0.9486
0.9453
0.9470
Monday 26 June 2023 (26/06/2023)
0.9527
0.9515
0.9536
0.9523
0.9530
Friday 23 June 2023 (23/06/2023)
0.9501
0.9511
0.9544
0.9534
0.9539
Thursday 22 June 2023 (22/06/2023)
0.9488
0.9501
0.9495
0.9493
0.9494
Wednesday 21 June 2023 (21/06/2023)
0.9630
0.9488
0.9597
0.9543
0.9570
Tuesday 20 June 2023 (20/06/2023)
0.9613
0.9629
0.9644
0.9602
0.9623
Monday 19 June 2023 (19/06/2023)
0.9603
0.9612
0.9627
0.9612
0.9620
Friday 16 June 2023 (16/06/2023)
0.9725
0.9621
0.9747
0.9626
0.9687
Thursday 15 June 2023 (15/06/2023)
0.9829
0.9724
0.9803
0.9732
0.9768
Wednesday 14 June 2023 (14/06/2023)
0.9825
0.9828
0.9844
0.9837
0.9841
Tuesday 13 June 2023 (13/06/2023)
0.9957
0.9826
0.9953
0.9865
0.9909
Monday 12 June 2023 (12/06/2023)
1.0007
0.9958
0.9994
0.9965
0.9980
Friday 9 June 2023 (09/06/2023)
0.9981
1.0021
1.0009
0.9983
0.9996
Thursday 8 June 2023 (08/06/2023)
1.0024
0.9981
1.0022
0.9982
1.0002
Wednesday 7 June 2023 (07/06/2023)
1.0080
1.0023
1.0116
1.0047
1.0082
Tuesday 6 June 2023 (06/06/2023)
1.0091
1.0080
1.0115
1.0106
1.0111
Monday 5 June 2023 (05/06/2023)
1.0056
1.0091
1.0110
1.0056
1.0083
Friday 2 June 2023 (02/06/2023)
1.0036
1.0070
1.0048
1.0036
1.0042
Thursday 1 June 2023 (01/06/2023)
1.0057
1.0036
1.0058
1.0047
1.0053

May

Wednesday 31 May 2023 (31/05/2023)
0.9950
1.0057
1.0043
1.0004
1.0024
Tuesday 30 May 2023 (30/05/2023)
0.9927
0.9950
0.9950
0.9929
0.9940
Monday 29 May 2023 (29/05/2023)
0.9896
0.9926
0.9929
0.9903
0.9916
Friday 26 May 2023 (26/05/2023)
0.9992
0.9899
0.9973
0.9953
0.9963
Thursday 25 May 2023 (25/05/2023)
1.0076
0.9992
1.0091
1.0041
1.0066
Wednesday 24 May 2023 (24/05/2023)
1.0163
1.0076
1.0148
1.0132
1.0140
Tuesday 23 May 2023 (23/05/2023)
1.0097
1.0163
1.0142
1.0134
1.0138
Monday 22 May 2023 (22/05/2023)
1.0139
1.0097
1.0152
1.0098
1.0125
Friday 19 May 2023 (19/05/2023)
1.0141
1.0152
1.0177
1.0168
1.0173
Thursday 18 May 2023 (18/05/2023)
1.0151
1.0141
1.0171
1.0149
1.0160
Wednesday 17 May 2023 (17/05/2023)
1.0199
1.0151
1.0186
1.0179
1.0183
Tuesday 16 May 2023 (16/05/2023)
1.0194
1.0199
1.0218
1.0178
1.0198
Monday 15 May 2023 (15/05/2023)
1.0145
1.0194
1.0215
1.0192
1.0204
Friday 12 May 2023 (12/05/2023)
1.0219
1.0222
1.0220
1.0219
1.0220
Thursday 11 May 2023 (11/05/2023)
1.0158
1.0219
1.0232
1.0189
1.0211
Wednesday 10 May 2023 (10/05/2023)
1.0152
1.0158
1.0188
1.0137
1.0163
Tuesday 9 May 2023 (09/05/2023)
1.0162
1.0153
1.0178
1.0177
1.0178
Monday 8 May 2023 (08/05/2023)
0.9938
1.0162
1.0085
1.0010
1.0048
Friday 5 May 2023 (05/05/2023)
1.0150
1.0103
1.0149
1.0097
1.0123
Thursday 4 May 2023 (04/05/2023)
1.0072
1.0150
1.0134
1.0122
1.0128
Wednesday 3 May 2023 (03/05/2023)
0.9994
1.0071
1.0040
1.0014
1.0027
Tuesday 2 May 2023 (02/05/2023)
0.9921
0.9994
1.0008
0.9897
0.9953
Monday 1 May 2023 (01/05/2023)
0.9942
0.9921
0.9955
0.9930
0.9943

April

Friday 28 April 2023 (28/04/2023)
1.0089
0.9975
1.0118
0.9977
1.0048
Thursday 27 April 2023 (27/04/2023)
1.0157
1.0088
1.0144
1.0113
1.0129
Wednesday 26 April 2023 (26/04/2023)
1.0188
1.0157
1.0183
1.0144
1.0164
Tuesday 25 April 2023 (25/04/2023)
1.0136
1.0188
1.0200
1.0121
1.0161
Monday 24 April 2023 (24/04/2023)
1.0194
1.0136
1.0173
1.0140
1.0157
Friday 21 April 2023 (21/04/2023)
1.0152
1.0183
1.0206
1.0174
1.0190
Thursday 20 April 2023 (20/04/2023)
1.0129
1.0152
1.0153
1.0125
1.0139
Wednesday 19 April 2023 (19/04/2023)
1.0158
1.0129
1.0160
1.0120
1.0140
Tuesday 18 April 2023 (18/04/2023)
1.0186
1.0158
1.0187
1.0172
1.0180
Monday 17 April 2023 (17/04/2023)
1.0069
1.0186
1.0192
1.0106
1.0149
Friday 14 April 2023 (14/04/2023)
1.0181
1.0177
1.0194
1.0191
1.0193
Thursday 13 April 2023 (13/04/2023)
1.0228
1.0181
1.0206
1.0199
1.0203
Wednesday 12 April 2023 (12/04/2023)
1.0233
1.0228
1.0232
1.0211
1.0222
Tuesday 11 April 2023 (11/04/2023)
1.0317
1.0232
1.0284
1.0284
1.0284
Monday 10 April 2023 (10/04/2023)
1.0297
1.0316
1.0395
1.0320
1.0358
Friday 7 April 2023 (07/04/2023)
1.0403
1.0392
1.0408
1.0392
1.0400
Thursday 6 April 2023 (06/04/2023)
1.0448
1.0402
1.0461
1.0435
1.0448
Wednesday 5 April 2023 (05/04/2023)
1.0348
1.0448
1.0445
1.0388
1.0417
Tuesday 4 April 2023 (04/04/2023)
1.0341
1.0347
1.0350
1.0278
1.0314
Monday 3 April 2023 (03/04/2023)
1.0324
1.0341
1.0346
1.0342
1.0344

March

Friday 31 March 2023 (31/03/2023)
1.0234
1.0342
1.0276
1.0242
1.0259
Thursday 30 March 2023 (30/03/2023)
1.0279
1.0234
1.0294
1.0257
1.0276
Wednesday 29 March 2023 (29/03/2023)
1.0448
1.0279
1.0420
1.0351
1.0386
Tuesday 28 March 2023 (28/03/2023)
1.0481
1.0447
1.0493
1.0420
1.0457
Monday 27 March 2023 (27/03/2023)
1.0677
1.0481
1.0601
1.0580
1.0591
Friday 24 March 2023 (24/03/2023)
1.0576
1.0671
1.0730
1.0623
1.0677
Thursday 23 March 2023 (23/03/2023)
1.0506
1.0576
1.0574
1.0506
1.0540
Wednesday 22 March 2023 (22/03/2023)
1.0519
1.0506
1.0530
1.0474
1.0502
Tuesday 21 March 2023 (21/03/2023)
1.0660
1.0520
1.0596
1.0563
1.0580
Monday 20 March 2023 (20/03/2023)
1.0604
1.0660
1.0726
1.0630
1.0678
Friday 17 March 2023 (17/03/2023)
1.0548
1.0632
1.0635
1.0542
1.0589
Thursday 16 March 2023 (16/03/2023)
1.0646
1.0549
1.0735
1.0572
1.0654
Wednesday 15 March 2023 (15/03/2023)
1.0434
1.0646
1.0677
1.0501
1.0589
Tuesday 14 March 2023 (14/03/2023)
1.0572
1.0434
1.0510
1.0489
1.0500
Monday 13 March 2023 (13/03/2023)
1.0449
1.0571
1.0600
1.0531
1.0566
Friday 10 March 2023 (10/03/2023)
1.0403
1.0458
1.0422
1.0361
1.0392
Thursday 9 March 2023 (09/03/2023)
1.0349
1.0404
1.0407
1.0391
1.0399
Wednesday 8 March 2023 (08/03/2023)
1.0360
1.0349
1.0388
1.0338
1.0363
Tuesday 7 March 2023 (07/03/2023)
1.0310
1.0361
1.0314
1.0309
1.0312
Monday 6 March 2023 (06/03/2023)
1.0359
1.0309
1.0358
1.0337
1.0348
Friday 3 March 2023 (03/03/2023)
1.0426
1.0376
1.0432
1.0364
1.0398
Thursday 2 March 2023 (02/03/2023)
1.0426
1.0425
1.0433
1.0427
1.0430
Wednesday 1 March 2023 (01/03/2023)
1.0571
1.0425
1.0540
1.0457
1.0499

February

Tuesday 28 February 2023 (28/02/2023)
1.0538
1.0571
1.0557
1.0476
1.0517
Monday 27 February 2023 (27/02/2023)
1.0608
1.0538
1.0611
1.0579
1.0595
Friday 24 February 2023 (24/02/2023)
1.0702
1.0610
1.0709
1.0639
1.0674
Thursday 23 February 2023 (23/02/2023)
1.0686
1.0702
1.0704
1.0673
1.0689
Wednesday 22 February 2023 (22/02/2023)
1.0733
1.0686
1.0737
1.0686
1.0712
Tuesday 21 February 2023 (21/02/2023)
1.0783
1.0734
1.0763
1.0722
1.0743
Monday 20 February 2023 (20/02/2023)
1.0734
1.0782
1.0784
1.0754
1.0769
Friday 17 February 2023 (17/02/2023)
1.0809
1.0743
1.0772
1.0742
1.0757
Thursday 16 February 2023 (16/02/2023)
1.0738
1.0807
1.0781
1.0769
1.0775
Wednesday 15 February 2023 (15/02/2023)
1.0727
1.0739
1.0743
1.0728
1.0736
Tuesday 14 February 2023 (14/02/2023)
1.0782
1.0727
1.0807
1.0739
1.0773
Monday 13 February 2023 (13/02/2023)
1.0825
1.0782
1.0845
1.0762
1.0804
Friday 10 February 2023 (10/02/2023)
1.0697
1.0855
1.0811
1.0799
1.0805
Thursday 9 February 2023 (09/02/2023)
1.0745
1.0697
1.0758
1.0715
1.0737
Wednesday 8 February 2023 (08/02/2023)
1.0817
1.0744
1.0783
1.0775
1.0779
Tuesday 7 February 2023 (07/02/2023)
1.0749
1.0817
1.0781
1.0754
1.0768
Monday 6 February 2023 (06/02/2023)
1.0756
1.0748
1.0793
1.0742
1.0768
Friday 3 February 2023 (03/02/2023)
1.0930
1.0840
1.0908
1.0863
1.0886
Thursday 2 February 2023 (02/02/2023)
1.0838
1.0930
1.0909
1.0840
1.0875
Wednesday 1 February 2023 (01/02/2023)
1.0848
1.0837
1.0874
1.0828
1.0851

January

Tuesday 31 January 2023 (31/01/2023)
1.0803
1.0849
1.0855
1.0817
1.0836
Monday 30 January 2023 (30/01/2023)
1.1011
1.0802
1.0966
1.0850
1.0908
Friday 27 January 2023 (27/01/2023)
1.1007
1.0990
1.1011
1.0962
1.0987
Thursday 26 January 2023 (26/01/2023)
1.1106
1.1008
1.1095
1.1050
1.1073
Wednesday 25 January 2023 (25/01/2023)
1.1043
1.1106
1.1094
1.1086
1.1090
Tuesday 24 January 2023 (24/01/2023)
1.0904
1.1042
1.0970
1.0969
1.0970
Monday 23 January 2023 (23/01/2023)
1.0976
1.0904
1.0941
1.0913
1.0927
Friday 20 January 2023 (20/01/2023)
1.1107
1.0990
1.1057
1.0960
1.1009
Thursday 19 January 2023 (19/01/2023)
1.1105
1.1108
1.1162
1.1124
1.1143
Wednesday 18 January 2023 (18/01/2023)
1.1177
1.1105
1.1152
1.0950
1.1051
Tuesday 17 January 2023 (17/01/2023)
1.1106
1.1176
1.1138
1.1117
1.1128
Monday 16 January 2023 (16/01/2023)
1.1134
1.1110
1.1132
1.1103
1.1118
Friday 13 January 2023 (13/01/2023)
1.0998
1.1141
1.1142
1.1029
1.1086
Thursday 12 January 2023 (12/01/2023)
1.0827
1.0998
1.1000
1.0851
1.0926
Wednesday 11 January 2023 (11/01/2023)
1.0899
1.0827
1.0869
1.0824
1.0847
Tuesday 10 January 2023 (10/01/2023)
1.0916
1.0898
1.0926
1.0903
1.0915
Monday 9 January 2023 (09/01/2023)
1.0856
1.0916
1.0898
1.0896
1.0897
Friday 6 January 2023 (06/01/2023)
1.0852
1.0874
1.0867
1.0818
1.0843
Thursday 5 January 2023 (05/01/2023)
1.0785
1.0852
1.0822
1.0790
1.0806
Wednesday 4 January 2023 (04/01/2023)
1.0973
1.0786
1.0988
1.0783
1.0886
Tuesday 3 January 2023 (03/01/2023)
1.0884
1.0973
1.1021
1.0903
1.0962
Monday 2 January 2023 (02/01/2023)
1.0797
1.0885
1.0851
1.0819
1.0835