Japanese Yen-Icelandic Krona History: 2023

Go
Set Alert Set Alert

Daily JPY/ISK rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 1.1162, reached on 19/01/2023

The lowest level of 2023 was 0.893 reached 30/08/2023

The average level of 2023 was 0.9837

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

JPY/ISK Graph for 2023:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
0.9595
0.9644
0.9622
0.9601
0.9612
Thursday 28 December 2023 (28/12/2023)
0.9568
0.9594
0.9631
0.9577
0.9604
Wednesday 27 December 2023 (27/12/2023)
0.9572
0.9569
0.9554
0.9536
0.9545
Tuesday 26 December 2023 (26/12/2023)
0.9587
0.9572
0.9597
0.9577
0.9587
Monday 25 December 2023 (25/12/2023)
0.9605
0.9593
0.9622
0.9589
0.9606
Friday 22 December 2023 (22/12/2023)
0.9605
0.9593
0.9622
0.9589
0.9606
Thursday 21 December 2023 (21/12/2023)
0.9566
0.9605
0.9625
0.9571
0.9598
Wednesday 20 December 2023 (20/12/2023)
0.9529
0.9565
0.9567
0.9526
0.9547
Tuesday 19 December 2023 (19/12/2023)
0.9663
0.9529
0.9685
0.9528
0.9607
Monday 18 December 2023 (18/12/2023)
0.9707
0.9661
0.9673
0.9668
0.9671
Friday 15 December 2023 (15/12/2023)
0.9649
0.9717
0.9711
0.9661
0.9686
Thursday 14 December 2023 (14/12/2023)
0.9707
0.9648
0.9727
0.9657
0.9692
Wednesday 13 December 2023 (13/12/2023)
0.9623
0.9702
0.9681
0.9606
0.9644
Tuesday 12 December 2023 (12/12/2023)
0.9585
0.9624
0.9617
0.9593
0.9605
Monday 11 December 2023 (11/12/2023)
0.9643
0.9584
0.9631
0.9564
0.9598
Friday 8 December 2023 (08/12/2023)
0.9650
0.9631
0.9733
0.9637
0.9685
Thursday 7 December 2023 (07/12/2023)
0.9466
0.9648
0.9789
0.9484
0.9637
Wednesday 6 December 2023 (06/12/2023)
0.9471
0.9466
0.9470
0.9463
0.9467
Tuesday 5 December 2023 (05/12/2023)
0.9459
0.9469
0.9484
0.9463
0.9474
Monday 4 December 2023 (04/12/2023)
0.9479
0.9460
0.9481
0.9463
0.9472
Friday 1 December 2023 (01/12/2023)
0.9340
0.9457
0.9414
0.9383
0.9399

November

Thursday 30 November 2023 (30/11/2023)
0.9317
0.9339
0.9344
0.9324
0.9334
Wednesday 29 November 2023 (29/11/2023)
0.9302
0.9318
0.9314
0.9295
0.9305
Tuesday 28 November 2023 (28/11/2023)
0.9240
0.9302
0.9281
0.9270
0.9276
Monday 27 November 2023 (27/11/2023)
0.9214
0.9241
0.9233
0.9221
0.9227
Friday 24 November 2023 (24/11/2023)
0.9374
0.9204
0.9325
0.9243
0.9284
Thursday 23 November 2023 (23/11/2023)
0.9452
0.9374
0.9426
0.9419
0.9423
Wednesday 22 November 2023 (22/11/2023)
0.9456
0.9451
0.9464
0.9462
0.9463
Tuesday 21 November 2023 (21/11/2023)
0.9393
0.9455
0.9456
0.9446
0.9451
Monday 20 November 2023 (20/11/2023)
0.9374
0.9392
0.9411
0.9361
0.9386
Friday 17 November 2023 (17/11/2023)
0.9372
0.9361
0.9415
0.9376
0.9396
Thursday 16 November 2023 (16/11/2023)
0.9360
0.9371
0.9371
0.9362
0.9367
Wednesday 15 November 2023 (15/11/2023)
0.9385
0.9362
0.9417
0.9394
0.9406
Tuesday 14 November 2023 (14/11/2023)
0.9481
0.9384
0.9392
0.9390
0.9391
Monday 13 November 2023 (13/11/2023)
0.9393
0.9481
0.9481
0.9393
0.9437
Friday 10 November 2023 (10/11/2023)
0.9368
0.9384
0.9382
0.9372
0.9377
Thursday 9 November 2023 (09/11/2023)
0.9320
0.9368
0.9352
0.9336
0.9344
Wednesday 8 November 2023 (08/11/2023)
0.9354
0.9321
0.9358
0.9328
0.9343
Tuesday 7 November 2023 (07/11/2023)
0.9358
0.9353
0.9364
0.9352
0.9358
Monday 6 November 2023 (06/11/2023)
0.9309
0.9358
0.9356
0.9299
0.9328
Friday 3 November 2023 (03/11/2023)
0.9268
0.9303
0.9303
0.9267
0.9285
Thursday 2 November 2023 (02/11/2023)
0.9258
0.9266
0.9266
0.9265
0.9266
Wednesday 1 November 2023 (01/11/2023)
0.9196
0.9259
0.9254
0.9249
0.9252

October

Tuesday 31 October 2023 (31/10/2023)
0.9304
0.9194
0.9270
0.9200
0.9235
Monday 30 October 2023 (30/10/2023)
0.9294
0.9304
0.9310
0.9288
0.9299
Friday 27 October 2023 (27/10/2023)
0.9285
0.9303
0.9310
0.9293
0.9302
Thursday 26 October 2023 (26/10/2023)
0.9292
0.9286
0.9318
0.9295
0.9307
Wednesday 25 October 2023 (25/10/2023)
0.9268
0.9292
0.9282
0.9281
0.9282
Tuesday 24 October 2023 (24/10/2023)
0.9209
0.9269
0.9273
0.9228
0.9251
Monday 23 October 2023 (23/10/2023)
0.9262
0.9210
0.9246
0.9236
0.9241
Friday 20 October 2023 (20/10/2023)
0.9229
0.9252
0.9251
0.9233
0.9242
Thursday 19 October 2023 (19/10/2023)
0.9262
0.9230
0.9262
0.9240
0.9251
Wednesday 18 October 2023 (18/10/2023)
0.9245
0.9262
0.9268
0.9251
0.9260
Tuesday 17 October 2023 (17/10/2023)
0.9266
0.9246
0.9309
0.9263
0.9286
Monday 16 October 2023 (16/10/2023)
0.9318
0.9266
0.9302
0.9273
0.9288
Friday 13 October 2023 (13/10/2023)
0.9288
0.9309
0.9314
0.9275
0.9295
Thursday 12 October 2023 (12/10/2023)
0.9248
0.9289
0.9287
0.9248
0.9268
Wednesday 11 October 2023 (11/10/2023)
0.9276
0.9247
0.9279
0.9276
0.9278
Tuesday 10 October 2023 (10/10/2023)
0.9285
0.9276
0.9278
0.9275
0.9277
Monday 9 October 2023 (09/10/2023)
0.9219
0.9285
0.9259
0.9246
0.9253
Friday 6 October 2023 (06/10/2023)
0.9248
0.9183
0.9251
0.9174
0.9213
Thursday 5 October 2023 (05/10/2023)
0.9302
0.9247
0.9302
0.9275
0.9289
Wednesday 4 October 2023 (04/10/2023)
0.9354
0.9301
0.9359
0.9306
0.9333
Tuesday 3 October 2023 (03/10/2023)
0.9337
0.9351
0.9421
0.9335
0.9378
Monday 2 October 2023 (02/10/2023)
0.9223
0.9335
0.9274
0.9273
0.9274

September

Friday 29 September 2023 (29/09/2023)
0.9189
0.9226
0.9194
0.9185
0.9190
Thursday 28 September 2023 (28/09/2023)
0.9219
0.9189
0.9241
0.9203
0.9222
Wednesday 27 September 2023 (27/09/2023)
0.9206
0.9220
0.9227
0.9213
0.9220
Tuesday 26 September 2023 (26/09/2023)
0.9200
0.9206
0.9206
0.9202
0.9204
Monday 25 September 2023 (25/09/2023)
0.9164
0.9200
0.9208
0.9204
0.9206
Friday 22 September 2023 (22/09/2023)
0.9234
0.9200
0.9216
0.9196
0.9206
Thursday 21 September 2023 (21/09/2023)
0.9187
0.9236
0.9249
0.9204
0.9227
Wednesday 20 September 2023 (20/09/2023)
0.9190
0.9191
0.9190
0.9187
0.9189
Tuesday 19 September 2023 (19/09/2023)
0.9195
0.9189
0.9182
0.9179
0.9181
Monday 18 September 2023 (18/09/2023)
0.9212
0.9194
0.9203
0.9195
0.9199
Friday 15 September 2023 (15/09/2023)
0.9260
0.9204
0.9219
0.9214
0.9217
Thursday 14 September 2023 (14/09/2023)
0.9120
0.9262
0.9202
0.9189
0.9196
Wednesday 13 September 2023 (13/09/2023)
0.9088
0.9120
0.9110
0.9089
0.9100
Tuesday 12 September 2023 (12/09/2023)
0.9118
0.9087
0.9126
0.9110
0.9118
Monday 11 September 2023 (11/09/2023)
0.9078
0.9118
0.9151
0.9106
0.9129
Friday 8 September 2023 (08/09/2023)
0.9121
0.9087
0.9116
0.9091
0.9104
Thursday 7 September 2023 (07/09/2023)
0.9086
0.9121
0.9123
0.9084
0.9104
Wednesday 6 September 2023 (06/09/2023)
0.9047
0.9085
0.9095
0.9070
0.9083
Tuesday 5 September 2023 (05/09/2023)
0.9099
0.9048
0.9113
0.9070
0.9092
Monday 4 September 2023 (04/09/2023)
0.9068
0.9100
0.9112
0.9080
0.9096
Friday 1 September 2023 (01/09/2023)
0.9003
0.9069
0.9051
0.9031
0.9041

August

Thursday 31 August 2023 (31/08/2023)
0.8920
0.9006
0.9003
0.8946
0.8975
Wednesday 30 August 2023 (30/08/2023)
0.8954
0.8920
0.8952
0.8930
0.8941
Tuesday 29 August 2023 (29/08/2023)
0.8976
0.8953
0.8967
0.8951
0.8959
Monday 28 August 2023 (28/08/2023)
0.8996
0.8977
0.8985
0.8985
0.8985
Friday 25 August 2023 (25/08/2023)
0.9077
0.9003
0.9064
0.9040
0.9052
Thursday 24 August 2023 (24/08/2023)
0.9093
0.9076
0.9081
0.9071
0.9076
Wednesday 23 August 2023 (23/08/2023)
0.9071
0.9093
0.9111
0.9077
0.9094
Tuesday 22 August 2023 (22/08/2023)
0.9020
0.9067
0.9063
0.9033
0.9048
Monday 21 August 2023 (21/08/2023)
0.9078
0.9019
0.9076
0.9022
0.9049
Friday 18 August 2023 (18/08/2023)
0.9062
0.9092
0.9099
0.9063
0.9081
Thursday 17 August 2023 (17/08/2023)
0.9050
0.9062
0.9067
0.9055
0.9061
Wednesday 16 August 2023 (16/08/2023)
0.9076
0.9050
0.9080
0.9050
0.9065
Tuesday 15 August 2023 (15/08/2023)
0.9077
0.9078
0.9080
0.9068
0.9074
Monday 14 August 2023 (14/08/2023)
0.9134
0.9078
0.9100
0.9096
0.9098
Friday 11 August 2023 (11/08/2023)
0.9090
0.9119
0.9113
0.9088
0.9101
Thursday 10 August 2023 (10/08/2023)
0.9147
0.9092
0.9128
0.9089
0.9109
Wednesday 9 August 2023 (09/08/2023)
0.9199
0.9150
0.9192
0.9163
0.9178
Tuesday 8 August 2023 (08/08/2023)
0.9256
0.9199
0.9245
0.9218
0.9232
Monday 7 August 2023 (07/08/2023)
0.9279
0.9256
0.9277
0.9255
0.9266
Friday 4 August 2023 (04/08/2023)
0.9273
0.9295
0.9283
0.9257
0.9270
Thursday 3 August 2023 (03/08/2023)
0.9230
0.9273
0.9266
0.9209
0.9238
Wednesday 2 August 2023 (02/08/2023)
0.9168
0.9229
0.9216
0.9191
0.9204
Tuesday 1 August 2023 (01/08/2023)
0.9225
0.9168
0.9209
0.9182
0.9196

July

Monday 31 July 2023 (31/07/2023)
0.9306
0.9225
0.9286
0.9238
0.9262
Friday 28 July 2023 (28/07/2023)
0.9503
0.9318
0.9576
0.9372
0.9474
Thursday 27 July 2023 (27/07/2023)
0.9371
0.9502
0.9542
0.9360
0.9451
Wednesday 26 July 2023 (26/07/2023)
0.9327
0.9371
0.9357
0.9353
0.9355
Tuesday 25 July 2023 (25/07/2023)
0.9344
0.9326
0.9348
0.9329
0.9339
Monday 24 July 2023 (24/07/2023)
0.9266
0.9344
0.9343
0.9295
0.9319
Friday 21 July 2023 (21/07/2023)
0.9385
0.9272
0.9369
0.9282
0.9326
Thursday 20 July 2023 (20/07/2023)
0.9363
0.9384
0.9365
0.9359
0.9362
Wednesday 19 July 2023 (19/07/2023)
0.9398
0.9361
0.9368
0.9364
0.9366
Tuesday 18 July 2023 (18/07/2023)
0.9429
0.9398
0.9429
0.9407
0.9418
Monday 17 July 2023 (17/07/2023)
0.9413
0.9428
0.9449
0.9412
0.9431
Friday 14 July 2023 (14/07/2023)
0.9479
0.9425
0.9502
0.9431
0.9467
Thursday 13 July 2023 (13/07/2023)
0.9528
0.9477
0.9547
0.9485
0.9516
Wednesday 12 July 2023 (12/07/2023)
0.9508
0.9528
0.9544
0.9513
0.9529
Tuesday 11 July 2023 (11/07/2023)
0.9462
0.9507
0.9503
0.9490
0.9497
Monday 10 July 2023 (10/07/2023)
0.9434
0.9463
0.9463
0.9398
0.9431
Friday 7 July 2023 (07/07/2023)
0.9350
0.9435
0.9402
0.9388
0.9395
Thursday 6 July 2023 (06/07/2023)
0.9457
0.9349
0.9471
0.9391
0.9431
Wednesday 5 July 2023 (05/07/2023)
0.9500
0.9457
0.9486
0.9478
0.9482
Tuesday 4 July 2023 (04/07/2023)
0.9431
0.9500
0.9489
0.9448
0.9469
Monday 3 July 2023 (03/07/2023)
0.9444
0.9431
0.9471
0.9442
0.9457

June

Friday 30 June 2023 (30/06/2023)
0.9466
0.9444
0.9483
0.9433
0.9458
Thursday 29 June 2023 (29/06/2023)
0.9415
0.9466
0.9457
0.9433
0.9445
Wednesday 28 June 2023 (28/06/2023)
0.9416
0.9416
0.9419
0.9417
0.9418
Tuesday 27 June 2023 (27/06/2023)
0.9515
0.9417
0.9486
0.9453
0.9470
Monday 26 June 2023 (26/06/2023)
0.9527
0.9515
0.9536
0.9523
0.9530
Friday 23 June 2023 (23/06/2023)
0.9501
0.9511
0.9544
0.9534
0.9539
Thursday 22 June 2023 (22/06/2023)
0.9488
0.9501
0.9495
0.9493
0.9494
Wednesday 21 June 2023 (21/06/2023)
0.9630
0.9488
0.9597
0.9543
0.9570
Tuesday 20 June 2023 (20/06/2023)
0.9613
0.9629
0.9644
0.9602
0.9623
Monday 19 June 2023 (19/06/2023)
0.9603
0.9612
0.9627
0.9612
0.9620
Friday 16 June 2023 (16/06/2023)
0.9725
0.9621
0.9747
0.9626
0.9687
Thursday 15 June 2023 (15/06/2023)
0.9829
0.9724
0.9803
0.9732
0.9768
Wednesday 14 June 2023 (14/06/2023)
0.9825
0.9828
0.9844
0.9837
0.9841
Tuesday 13 June 2023 (13/06/2023)
0.9957
0.9826
0.9953
0.9865
0.9909
Monday 12 June 2023 (12/06/2023)
1.0007
0.9958
0.9994
0.9965
0.9980
Friday 9 June 2023 (09/06/2023)
0.9981
1.0021
1.0009
0.9983
0.9996
Thursday 8 June 2023 (08/06/2023)
1.0024
0.9981
1.0022
0.9982
1.0002
Wednesday 7 June 2023 (07/06/2023)
1.0080
1.0023
1.0116
1.0047
1.0082
Tuesday 6 June 2023 (06/06/2023)
1.0091
1.0080
1.0115
1.0106
1.0111
Monday 5 June 2023 (05/06/2023)
1.0056
1.0091
1.0110
1.0056
1.0083
Friday 2 June 2023 (02/06/2023)
1.0036
1.0070
1.0048
1.0036
1.0042
Thursday 1 June 2023 (01/06/2023)
1.0057
1.0036
1.0058
1.0047
1.0053

May

Wednesday 31 May 2023 (31/05/2023)
0.9950
1.0057
1.0043
1.0004
1.0024
Tuesday 30 May 2023 (30/05/2023)
0.9927
0.9950
0.9950
0.9929
0.9940
Monday 29 May 2023 (29/05/2023)
0.9896
0.9926
0.9929
0.9903
0.9916
Friday 26 May 2023 (26/05/2023)
0.9992
0.9899
0.9973
0.9953
0.9963
Thursday 25 May 2023 (25/05/2023)
1.0076
0.9992
1.0091
1.0041
1.0066
Wednesday 24 May 2023 (24/05/2023)
1.0163
1.0076
1.0148
1.0132
1.0140
Tuesday 23 May 2023 (23/05/2023)
1.0097
1.0163
1.0142
1.0134
1.0138
Monday 22 May 2023 (22/05/2023)
1.0139
1.0097
1.0152
1.0098
1.0125
Friday 19 May 2023 (19/05/2023)
1.0141
1.0152
1.0177
1.0168
1.0173
Thursday 18 May 2023 (18/05/2023)
1.0151
1.0141
1.0171
1.0149
1.0160
Wednesday 17 May 2023 (17/05/2023)
1.0199
1.0151
1.0186
1.0179
1.0183
Tuesday 16 May 2023 (16/05/2023)
1.0194
1.0199
1.0218
1.0178
1.0198
Monday 15 May 2023 (15/05/2023)
1.0145
1.0194
1.0215
1.0192
1.0204
Friday 12 May 2023 (12/05/2023)
1.0219
1.0222
1.0220
1.0219
1.0220
Thursday 11 May 2023 (11/05/2023)
1.0158
1.0219
1.0232
1.0189
1.0211
Wednesday 10 May 2023 (10/05/2023)
1.0152
1.0158
1.0188
1.0137
1.0163
Tuesday 9 May 2023 (09/05/2023)
1.0162
1.0153
1.0178
1.0177
1.0178
Monday 8 May 2023 (08/05/2023)
0.9938
1.0162
1.0085
1.0010
1.0048
Friday 5 May 2023 (05/05/2023)
1.0150
1.0103
1.0149
1.0097
1.0123
Thursday 4 May 2023 (04/05/2023)
1.0072
1.0150
1.0134
1.0122
1.0128
Wednesday 3 May 2023 (03/05/2023)
0.9994
1.0071
1.0040
1.0014
1.0027
Tuesday 2 May 2023 (02/05/2023)
0.9921
0.9994
1.0008
0.9897
0.9953
Monday 1 May 2023 (01/05/2023)
0.9942
0.9921
0.9955
0.9930
0.9943

April

Friday 28 April 2023 (28/04/2023)
1.0089
0.9975
1.0118
0.9977
1.0048
Thursday 27 April 2023 (27/04/2023)
1.0157
1.0088
1.0144
1.0113
1.0129
Wednesday 26 April 2023 (26/04/2023)
1.0188
1.0157
1.0183
1.0144
1.0164
Tuesday 25 April 2023 (25/04/2023)
1.0136
1.0188
1.0200
1.0121
1.0161
Monday 24 April 2023 (24/04/2023)
1.0194
1.0136
1.0173
1.0140
1.0157
Friday 21 April 2023 (21/04/2023)
1.0152
1.0183
1.0206
1.0174
1.0190
Thursday 20 April 2023 (20/04/2023)
1.0129
1.0152
1.0153
1.0125
1.0139
Wednesday 19 April 2023 (19/04/2023)
1.0158
1.0129
1.0160
1.0120
1.0140
Tuesday 18 April 2023 (18/04/2023)
1.0186
1.0158
1.0187
1.0172
1.0180
Monday 17 April 2023 (17/04/2023)
1.0069
1.0186
1.0192
1.0106
1.0149
Friday 14 April 2023 (14/04/2023)
1.0181
1.0177
1.0194
1.0191
1.0193
Thursday 13 April 2023 (13/04/2023)
1.0228
1.0181
1.0206
1.0199
1.0203
Wednesday 12 April 2023 (12/04/2023)
1.0233
1.0228
1.0232
1.0211
1.0222
Tuesday 11 April 2023 (11/04/2023)
1.0317
1.0232
1.0284
1.0284
1.0284
Monday 10 April 2023 (10/04/2023)
1.0297
1.0316
1.0395
1.0320
1.0358
Friday 7 April 2023 (07/04/2023)
1.0403
1.0392
1.0408
1.0392
1.0400
Thursday 6 April 2023 (06/04/2023)
1.0448
1.0402
1.0461
1.0435
1.0448
Wednesday 5 April 2023 (05/04/2023)
1.0348
1.0448
1.0445
1.0388
1.0417
Tuesday 4 April 2023 (04/04/2023)
1.0341
1.0347
1.0350
1.0278
1.0314
Monday 3 April 2023 (03/04/2023)
1.0324
1.0341
1.0346
1.0342
1.0344

March

Friday 31 March 2023 (31/03/2023)
1.0234
1.0342
1.0276
1.0242
1.0259
Thursday 30 March 2023 (30/03/2023)
1.0279
1.0234
1.0294
1.0257
1.0276
Wednesday 29 March 2023 (29/03/2023)
1.0448
1.0279
1.0420
1.0351
1.0386
Tuesday 28 March 2023 (28/03/2023)
1.0481
1.0447
1.0493
1.0420
1.0457
Monday 27 March 2023 (27/03/2023)
1.0677
1.0481
1.0601
1.0580
1.0591
Friday 24 March 2023 (24/03/2023)
1.0576
1.0671
1.0730
1.0623
1.0677
Thursday 23 March 2023 (23/03/2023)
1.0506
1.0576
1.0574
1.0506
1.0540
Wednesday 22 March 2023 (22/03/2023)
1.0519
1.0506
1.0530
1.0474
1.0502
Tuesday 21 March 2023 (21/03/2023)
1.0660
1.0520
1.0596
1.0563
1.0580
Monday 20 March 2023 (20/03/2023)
1.0604
1.0660
1.0726
1.0630
1.0678
Friday 17 March 2023 (17/03/2023)
1.0548
1.0632
1.0635
1.0542
1.0589
Thursday 16 March 2023 (16/03/2023)
1.0646
1.0549
1.0735
1.0572
1.0654
Wednesday 15 March 2023 (15/03/2023)
1.0434
1.0646
1.0677
1.0501
1.0589
Tuesday 14 March 2023 (14/03/2023)
1.0572
1.0434
1.0510
1.0489
1.0500
Monday 13 March 2023 (13/03/2023)
1.0449
1.0571
1.0600
1.0531
1.0566
Friday 10 March 2023 (10/03/2023)
1.0403
1.0458
1.0422
1.0361
1.0392
Thursday 9 March 2023 (09/03/2023)
1.0349
1.0404
1.0407
1.0391
1.0399
Wednesday 8 March 2023 (08/03/2023)
1.0360
1.0349
1.0388
1.0338
1.0363
Tuesday 7 March 2023 (07/03/2023)
1.0310
1.0361
1.0314
1.0309
1.0312
Monday 6 March 2023 (06/03/2023)
1.0359
1.0309
1.0358
1.0337
1.0348
Friday 3 March 2023 (03/03/2023)
1.0426
1.0376
1.0432
1.0364
1.0398
Thursday 2 March 2023 (02/03/2023)
1.0426
1.0425
1.0433
1.0427
1.0430
Wednesday 1 March 2023 (01/03/2023)
1.0571
1.0425
1.0540
1.0457
1.0499

February

Tuesday 28 February 2023 (28/02/2023)
1.0538
1.0571
1.0557
1.0476
1.0517
Monday 27 February 2023 (27/02/2023)
1.0608
1.0538
1.0611
1.0579
1.0595
Friday 24 February 2023 (24/02/2023)
1.0702
1.0610
1.0709
1.0639
1.0674
Thursday 23 February 2023 (23/02/2023)
1.0686
1.0702
1.0704
1.0673
1.0689
Wednesday 22 February 2023 (22/02/2023)
1.0733
1.0686
1.0737
1.0686
1.0712
Tuesday 21 February 2023 (21/02/2023)
1.0783
1.0734
1.0763
1.0722
1.0743
Monday 20 February 2023 (20/02/2023)
1.0734
1.0782
1.0784
1.0754
1.0769
Friday 17 February 2023 (17/02/2023)
1.0809
1.0743
1.0772
1.0742
1.0757
Thursday 16 February 2023 (16/02/2023)
1.0738
1.0807
1.0781
1.0769
1.0775
Wednesday 15 February 2023 (15/02/2023)
1.0727
1.0739
1.0743
1.0728
1.0736
Tuesday 14 February 2023 (14/02/2023)
1.0782
1.0727
1.0807
1.0739
1.0773
Monday 13 February 2023 (13/02/2023)
1.0825
1.0782
1.0845
1.0762
1.0804
Friday 10 February 2023 (10/02/2023)
1.0697
1.0855
1.0811
1.0799
1.0805
Thursday 9 February 2023 (09/02/2023)
1.0745
1.0697
1.0758
1.0715
1.0737
Wednesday 8 February 2023 (08/02/2023)
1.0817
1.0744
1.0783
1.0775
1.0779
Tuesday 7 February 2023 (07/02/2023)
1.0749
1.0817
1.0781
1.0754
1.0768
Monday 6 February 2023 (06/02/2023)
1.0756
1.0748
1.0793
1.0742
1.0768
Friday 3 February 2023 (03/02/2023)
1.0930
1.0840
1.0908
1.0863
1.0886
Thursday 2 February 2023 (02/02/2023)
1.0838
1.0930
1.0909
1.0840
1.0875
Wednesday 1 February 2023 (01/02/2023)
1.0848
1.0837
1.0874
1.0828
1.0851

January

Tuesday 31 January 2023 (31/01/2023)
1.0803
1.0849
1.0855
1.0817
1.0836
Monday 30 January 2023 (30/01/2023)
1.1011
1.0802
1.0966
1.0850
1.0908
Friday 27 January 2023 (27/01/2023)
1.1007
1.0990
1.1011
1.0962
1.0987
Thursday 26 January 2023 (26/01/2023)
1.1106
1.1008
1.1095
1.1050
1.1073
Wednesday 25 January 2023 (25/01/2023)
1.1043
1.1106
1.1094
1.1086
1.1090
Tuesday 24 January 2023 (24/01/2023)
1.0904
1.1042
1.0970
1.0969
1.0970
Monday 23 January 2023 (23/01/2023)
1.0976
1.0904
1.0941
1.0913
1.0927
Friday 20 January 2023 (20/01/2023)
1.1107
1.0990
1.1057
1.0960
1.1009
Thursday 19 January 2023 (19/01/2023)
1.1105
1.1108
1.1162
1.1124
1.1143
Wednesday 18 January 2023 (18/01/2023)
1.1177
1.1105
1.1152
1.0950
1.1051
Tuesday 17 January 2023 (17/01/2023)
1.1106
1.1176
1.1138
1.1117
1.1128
Monday 16 January 2023 (16/01/2023)
1.1134
1.1110
1.1132
1.1103
1.1118
Friday 13 January 2023 (13/01/2023)
1.0998
1.1141
1.1142
1.1029
1.1086
Thursday 12 January 2023 (12/01/2023)
1.0827
1.0998
1.1000
1.0851
1.0926
Wednesday 11 January 2023 (11/01/2023)
1.0899
1.0827
1.0869
1.0824
1.0847
Tuesday 10 January 2023 (10/01/2023)
1.0916
1.0898
1.0926
1.0903
1.0915
Monday 9 January 2023 (09/01/2023)
1.0856
1.0916
1.0898
1.0896
1.0897
Friday 6 January 2023 (06/01/2023)
1.0852
1.0874
1.0867
1.0818
1.0843
Thursday 5 January 2023 (05/01/2023)
1.0785
1.0852
1.0822
1.0790
1.0806
Wednesday 4 January 2023 (04/01/2023)
1.0973
1.0786
1.0988
1.0783
1.0886
Tuesday 3 January 2023 (03/01/2023)
1.0884
1.0973
1.1021
1.0903
1.0962
Monday 2 January 2023 (02/01/2023)
1.0797
1.0885
1.0851
1.0819
1.0835