Japanese Yen-Icelandic Krona History: 2022

Go
Set Alert Set Alert

Daily JPY/ISK rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 1.1621 on 07/03/2022

Lowest exchange rate of 2022: 0.9563 on 20/10/2022

Average exchange rate of 2022: 1.0304

View Past and Historical Exchange Rates

Historical Graph For Converting Japanese Yens into Icelandic Kronas

1Y
3Y
5Y
10Y
All
Loading

What was the Japanese Yen worth against the Icelandic Krona on a selected day in 2022?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
1.0709
1.0795
1.0803
1.0724
1.0764
Thursday 29 December 2022 (29/12/2022)
1.0644
1.0709
1.0720
1.0680
1.0700
Wednesday 28 December 2022 (28/12/2022)
1.0707
1.0643
1.0699
1.0640
1.0670
Tuesday 27 December 2022 (27/12/2022)
1.0776
1.0708
1.0757
1.0713
1.0735
Monday 26 December 2022 (26/12/2022)
1.0799
1.0775
1.0815
1.0765
1.0790
Friday 23 December 2022 (23/12/2022)
1.0856
1.0802
1.0848
1.0800
1.0824
Thursday 22 December 2022 (22/12/2022)
1.0841
1.0856
1.0877
1.0849
1.0863
Wednesday 21 December 2022 (21/12/2022)
1.0829
1.0841
1.0845
1.0813
1.0829
Tuesday 20 December 2022 (20/12/2022)
1.0433
1.0828
1.0892
1.0405
1.0649
Monday 19 December 2022 (19/12/2022)
1.0509
1.0432
1.0493
1.0462
1.0478
Friday 16 December 2022 (16/12/2022)
1.0290
1.0454
1.0353
1.0346
1.0350
Thursday 15 December 2022 (15/12/2022)
1.0428
1.0289
1.0401
1.0296
1.0349
Wednesday 14 December 2022 (14/12/2022)
1.0480
1.0428
1.0505
1.0449
1.0477
Tuesday 13 December 2022 (13/12/2022)
1.0386
1.0483
1.0481
1.0422
1.0452
Monday 12 December 2022 (12/12/2022)
1.0380
1.0386
1.0398
1.0393
1.0396
Friday 9 December 2022 (09/12/2022)
1.0328
1.0396
1.0387
1.0365
1.0376
Thursday 8 December 2022 (08/12/2022)
1.0383
1.0328
1.0366
1.0364
1.0365
Wednesday 7 December 2022 (07/12/2022)
1.0361
1.0383
1.0348
1.0334
1.0341
Tuesday 6 December 2022 (06/12/2022)
1.0353
1.0361
1.0361
1.0336
1.0349
Monday 5 December 2022 (05/12/2022)
1.0486
1.0354
1.0431
1.0374
1.0403
Friday 2 December 2022 (02/12/2022)
1.0428
1.0484
1.0523
1.0450
1.0487
Thursday 1 December 2022 (01/12/2022)
1.0273
1.0429
1.0394
1.0386
1.0390

November

Wednesday 30 November 2022 (30/11/2022)
1.0247
1.0270
1.0242
1.0239
1.0241
Tuesday 29 November 2022 (29/11/2022)
1.0220
1.0246
1.0250
1.0233
1.0242
Monday 28 November 2022 (28/11/2022)
1.0114
1.0219
1.0173
1.0123
1.0148
Friday 25 November 2022 (25/11/2022)
1.0132
1.0105
1.0123
1.0098
1.0111
Thursday 24 November 2022 (24/11/2022)
1.0089
1.0130
1.0145
1.0141
1.0143
Wednesday 23 November 2022 (23/11/2022)
1.0035
1.0089
1.0087
1.0007
1.0047
Tuesday 22 November 2022 (22/11/2022)
1.0103
1.0035
1.0095
1.0051
1.0073
Monday 21 November 2022 (21/11/2022)
1.0222
1.0103
1.0224
1.0182
1.0203
Friday 18 November 2022 (18/11/2022)
1.0227
1.0254
1.0236
1.0233
1.0235
Thursday 17 November 2022 (17/11/2022)
1.0248
1.0227
1.0271
1.0254
1.0263
Wednesday 16 November 2022 (16/11/2022)
1.0339
1.0248
1.0277
1.0273
1.0275
Tuesday 15 November 2022 (15/11/2022)
1.0429
1.0337
1.0374
1.0340
1.0357
Monday 14 November 2022 (14/11/2022)
1.0393
1.0426
1.0391
1.0378
1.0385
Friday 11 November 2022 (11/11/2022)
1.0277
1.0387
1.0369
1.0279
1.0324
Thursday 10 November 2022 (10/11/2022)
1.0004
1.0276
1.0159
1.0117
1.0138
Wednesday 9 November 2022 (09/11/2022)
0.9969
1.0005
1.0006
0.9967
0.9987
Tuesday 8 November 2022 (08/11/2022)
0.9909
0.9970
0.9981
0.9940
0.9961
Monday 7 November 2022 (07/11/2022)
0.9997
0.9909
0.9960
0.9895
0.9928
Friday 4 November 2022 (04/11/2022)
1.0014
0.9945
1.0011
0.9982
0.9997
Thursday 3 November 2022 (03/11/2022)
0.9892
1.0009
1.0019
0.9915
0.9967
Wednesday 2 November 2022 (02/11/2022)
0.9784
0.9891
0.9869
0.9816
0.9843
Tuesday 1 November 2022 (01/11/2022)
0.9729
0.9783
0.9784
0.9742
0.9763

October

Monday 31 October 2022 (31/10/2022)
0.9741
0.9730
0.9734
0.9691
0.9713
Friday 28 October 2022 (28/10/2022)
0.9810
0.9741
0.9791
0.9735
0.9763
Thursday 27 October 2022 (27/10/2022)
0.9703
0.9810
0.9755
0.9680
0.9718
Wednesday 26 October 2022 (26/10/2022)
0.9673
0.9702
0.9703
0.9680
0.9692
Tuesday 25 October 2022 (25/10/2022)
0.9677
0.9674
0.9697
0.9678
0.9688
Monday 24 October 2022 (24/10/2022)
0.9727
0.9677
0.9805
0.9647
0.9726
Friday 21 October 2022 (21/10/2022)
0.9582
0.9746
0.9754
0.9593
0.9674
Thursday 20 October 2022 (20/10/2022)
0.9617
0.9581
0.9600
0.9563
0.9582
Wednesday 19 October 2022 (19/10/2022)
0.9598
0.9617
0.9619
0.9604
0.9612
Tuesday 18 October 2022 (18/10/2022)
0.9603
0.9598
0.9637
0.9595
0.9616
Monday 17 October 2022 (17/10/2022)
0.9643
0.9602
0.9687
0.9650
0.9669
Friday 14 October 2022 (14/10/2022)
0.9778
0.9707
0.9749
0.9734
0.9742
Thursday 13 October 2022 (13/10/2022)
0.9810
0.9775
0.9826
0.9748
0.9787
Wednesday 12 October 2022 (12/10/2022)
0.9948
0.9810
0.9928
0.9833
0.9881
Tuesday 11 October 2022 (11/10/2022)
0.9936
0.9948
0.9940
0.9898
0.9919
Monday 10 October 2022 (10/10/2022)
0.9906
0.9936
0.9925
0.9889
0.9907
Friday 7 October 2022 (07/10/2022)
0.9799
0.9903
0.9884
0.9846
0.9865
Thursday 6 October 2022 (06/10/2022)
0.9828
0.9798
0.9813
0.9806
0.9810
Wednesday 5 October 2022 (05/10/2022)
0.9855
0.9826
0.9826
0.9825
0.9826
Tuesday 4 October 2022 (04/10/2022)
0.9984
0.9855
0.9917
0.9888
0.9903
Monday 3 October 2022 (03/10/2022)
0.9960
0.9985
0.9962
0.9945
0.9954

September

Friday 30 September 2022 (30/09/2022)
0.9888
0.9941
0.9929
0.9914
0.9922
Thursday 29 September 2022 (29/09/2022)
0.9971
0.9888
1.0006
0.9879
0.9943
Wednesday 28 September 2022 (28/09/2022)
1.0029
0.9971
1.0071
0.9969
1.0020
Tuesday 27 September 2022 (27/09/2022)
0.9955
1.0029
0.9984
0.9977
0.9981
Monday 26 September 2022 (26/09/2022)
1.0063
0.9956
1.0161
0.9950
1.0056
Friday 23 September 2022 (23/09/2022)
0.9990
1.0042
1.0039
1.0003
1.0021
Thursday 22 September 2022 (22/09/2022)
0.9880
0.9990
1.0026
0.9774
0.9900
Wednesday 21 September 2022 (21/09/2022)
0.9786
0.9880
0.9856
0.9806
0.9831
Tuesday 20 September 2022 (20/09/2022)
0.9822
0.9787
0.9801
0.9796
0.9799
Monday 19 September 2022 (19/09/2022)
0.9684
0.9819
0.9783
0.9736
0.9760
Friday 16 September 2022 (16/09/2022)
0.9629
0.9750
0.9670
0.9667
0.9669
Thursday 15 September 2022 (15/09/2022)
0.9747
0.9630
0.9706
0.9627
0.9667
Wednesday 14 September 2022 (14/09/2022)
0.9696
0.9743
0.9754
0.9700
0.9727
Tuesday 13 September 2022 (13/09/2022)
0.9708
0.9696
0.9694
0.9691
0.9693
Monday 12 September 2022 (12/09/2022)
0.9778
0.9706
0.9746
0.9736
0.9741
Friday 9 September 2022 (09/09/2022)
0.9706
0.9822
0.9773
0.9768
0.9771
Thursday 8 September 2022 (08/09/2022)
0.9783
0.9705
0.9750
0.9745
0.9748
Wednesday 7 September 2022 (07/09/2022)
0.9992
0.9783
0.9896
0.9845
0.9871
Tuesday 6 September 2022 (06/09/2022)
1.0189
0.9991
1.0146
1.0049
1.0098
Monday 5 September 2022 (05/09/2022)
1.0168
1.0189
1.0224
1.0205
1.0215
Friday 2 September 2022 (02/09/2022)
1.0128
1.0172
1.0141
1.0117
1.0129
Thursday 1 September 2022 (01/09/2022)
1.0125
1.0129
1.0133
1.0129
1.0131

August

Wednesday 31 August 2022 (31/08/2022)
1.0174
1.0125
1.0192
1.0155
1.0174
Tuesday 30 August 2022 (30/08/2022)
1.0222
1.0173
1.0219
1.0177
1.0198
Monday 29 August 2022 (29/08/2022)
1.0224
1.0222
1.0203
1.0195
1.0199
Friday 26 August 2022 (26/08/2022)
1.0303
1.0291
1.0262
1.0218
1.0240
Thursday 25 August 2022 (25/08/2022)
1.0261
1.0303
1.0264
1.0261
1.0263
Wednesday 24 August 2022 (24/08/2022)
1.0256
1.0260
1.0256
1.0247
1.0252
Tuesday 23 August 2022 (23/08/2022)
1.0235
1.0258
1.0283
1.0229
1.0256
Monday 22 August 2022 (22/08/2022)
1.0240
1.0237
1.0251
1.0225
1.0238
Friday 19 August 2022 (19/08/2022)
1.0230
1.0238
1.0199
1.0192
1.0196
Thursday 18 August 2022 (18/08/2022)
1.0210
1.0228
1.0234
1.0195
1.0215
Wednesday 17 August 2022 (17/08/2022)
1.0270
1.0210
1.0341
1.0199
1.0270
Tuesday 16 August 2022 (16/08/2022)
1.0343
1.0269
1.0364
1.0236
1.0300
Monday 15 August 2022 (15/08/2022)
1.0235
1.0343
1.0307
1.0271
1.0289
Friday 12 August 2022 (12/08/2022)
1.0192
1.0229
1.0196
1.0176
1.0186
Thursday 11 August 2022 (11/08/2022)
1.0210
1.0190
1.0205
1.0171
1.0188
Wednesday 10 August 2022 (10/08/2022)
1.0137
1.0208
1.0180
1.0156
1.0168
Tuesday 9 August 2022 (09/08/2022)
1.0174
1.0136
1.0159
1.0150
1.0155
Monday 8 August 2022 (08/08/2022)
1.0126
1.0175
1.0150
1.0145
1.0148
Friday 5 August 2022 (05/08/2022)
1.0172
1.0133
1.0179
1.0114
1.0147
Thursday 4 August 2022 (04/08/2022)
1.0217
1.0172
1.0181
1.0150
1.0166
Wednesday 3 August 2022 (03/08/2022)
1.0271
1.0215
1.0296
1.0218
1.0257
Tuesday 2 August 2022 (02/08/2022)
1.0259
1.0270
1.0334
1.0287
1.0311
Monday 1 August 2022 (01/08/2022)
1.0166
1.0258
1.0232
1.0193
1.0213

July

Friday 29 July 2022 (29/07/2022)
1.0103
1.0162
1.0153
1.0088
1.0121
Thursday 28 July 2022 (28/07/2022)
0.9991
1.0100
1.0113
0.9999
1.0056
Wednesday 27 July 2022 (27/07/2022)
1.0024
0.9989
0.9992
0.9961
0.9977
Tuesday 26 July 2022 (26/07/2022)
0.9977
1.0024
1.0028
1.0010
1.0019
Monday 25 July 2022 (25/07/2022)
1.0013
0.9978
1.0019
0.9952
0.9986
Friday 22 July 2022 (22/07/2022)
0.9914
1.0025
1.0012
0.9931
0.9972
Thursday 21 July 2022 (21/07/2022)
0.9917
0.9913
0.9886
0.9871
0.9879
Wednesday 20 July 2022 (20/07/2022)
0.9825
0.9917
0.9886
0.9841
0.9864
Tuesday 19 July 2022 (19/07/2022)
0.9897
0.9825
0.9854
0.9851
0.9853
Monday 18 July 2022 (18/07/2022)
0.9914
0.9897
0.9928
0.9868
0.9898
Friday 15 July 2022 (15/07/2022)
0.9975
0.9939
0.9957
0.9951
0.9954
Thursday 14 July 2022 (14/07/2022)
0.9991
0.9974
0.9996
0.9927
0.9962
Wednesday 13 July 2022 (13/07/2022)
1.0062
0.9990
1.0024
1.0018
1.0021
Tuesday 12 July 2022 (12/07/2022)
1.0062
1.0063
1.0084
1.0065
1.0075
Monday 11 July 2022 (11/07/2022)
1.0037
1.0061
1.0030
1.0015
1.0023
Friday 8 July 2022 (08/07/2022)
1.0067
1.0054
1.0135
1.0059
1.0097
Thursday 7 July 2022 (07/07/2022)
0.9964
1.0066
1.0058
0.9971
1.0015
Wednesday 6 July 2022 (06/07/2022)
0.9915
0.9963
1.0024
0.9960
0.9992
Tuesday 5 July 2022 (05/07/2022)
0.9850
0.9915
0.9937
0.9856
0.9897
Monday 4 July 2022 (04/07/2022)
0.9852
0.9841
0.9884
0.9819
0.9852
Friday 1 July 2022 (01/07/2022)
0.9737
0.9860
0.9862
0.9761
0.9812

June

Thursday 30 June 2022 (30/06/2022)
0.9770
0.9738
0.9779
0.9747
0.9763
Wednesday 29 June 2022 (29/06/2022)
0.9748
0.9770
0.9756
0.9733
0.9745
Tuesday 28 June 2022 (28/06/2022)
0.9729
0.9747
0.9715
0.9697
0.9706
Monday 27 June 2022 (27/06/2022)
0.9762
0.9729
0.9775
0.9755
0.9765
Friday 24 June 2022 (24/06/2022)
0.9826
0.9771
0.9831
0.9805
0.9818
Thursday 23 June 2022 (23/06/2022)
0.9630
0.9826
0.9756
0.9740
0.9748
Wednesday 22 June 2022 (22/06/2022)
0.9615
0.9630
0.9664
0.9616
0.9640
Tuesday 21 June 2022 (21/06/2022)
0.9682
0.9615
0.9667
0.9614
0.9641
Monday 20 June 2022 (20/06/2022)
0.9688
0.9679
0.9681
0.9676
0.9679
Friday 17 June 2022 (17/06/2022)
0.9854
0.9707
0.9808
0.9697
0.9753
Thursday 16 June 2022 (16/06/2022)
0.9822
0.9853
0.9938
0.9848
0.9893
Wednesday 15 June 2022 (15/06/2022)
0.9740
0.9822
0.9816
0.9742
0.9779
Tuesday 14 June 2022 (14/06/2022)
0.9890
0.9739
0.9832
0.9774
0.9803
Monday 13 June 2022 (13/06/2022)
0.9777
0.9890
0.9886
0.9766
0.9826
Friday 10 June 2022 (10/06/2022)
0.9639
0.9806
0.9764
0.9697
0.9731
Thursday 9 June 2022 (09/06/2022)
0.9639
0.9639
0.9650
0.9617
0.9634
Wednesday 8 June 2022 (08/06/2022)
0.9773
0.9639
0.9703
0.9678
0.9691
Tuesday 7 June 2022 (07/06/2022)
0.9784
0.9772
0.9766
0.9733
0.9750
Monday 6 June 2022 (06/06/2022)
0.9820
0.9785
0.9862
0.9780
0.9821
Friday 3 June 2022 (03/06/2022)
0.9815
0.9843
0.9831
0.9802
0.9817
Thursday 2 June 2022 (02/06/2022)
0.9862
0.9814
0.9863
0.9828
0.9846
Wednesday 1 June 2022 (01/06/2022)
0.9851
0.9862
0.9859
0.9849
0.9854

May

Tuesday 31 May 2022 (31/05/2022)
0.9921
0.9850
0.9915
0.9883
0.9899
Monday 30 May 2022 (30/05/2022)
1.0066
0.9916
1.0013
0.9975
0.9994
Friday 27 May 2022 (27/05/2022)
1.0110
1.0072
1.0117
1.0102
1.0110
Thursday 26 May 2022 (26/05/2022)
1.0151
1.0111
1.0159
1.0104
1.0132
Wednesday 25 May 2022 (25/05/2022)
1.0191
1.0153
1.0198
1.0156
1.0177
Tuesday 24 May 2022 (24/05/2022)
1.0169
1.0193
1.0230
1.0181
1.0206
Monday 23 May 2022 (23/05/2022)
1.0259
1.0168
1.0235
1.0207
1.0221
Friday 20 May 2022 (20/05/2022)
1.0296
1.0254
1.0264
1.0245
1.0255
Thursday 19 May 2022 (19/05/2022)
1.0364
1.0297
1.0363
1.0301
1.0332
Wednesday 18 May 2022 (18/05/2022)
1.0129
1.0364
1.0294
1.0155
1.0225
Tuesday 17 May 2022 (17/05/2022)
1.0233
1.0129
1.0240
1.0169
1.0205
Monday 16 May 2022 (16/05/2022)
1.0341
1.0233
1.0292
1.0281
1.0287
Friday 13 May 2022 (13/05/2022)
1.0468
1.0349
1.0442
1.0383
1.0413
Thursday 12 May 2022 (12/05/2022)
1.0174
1.0467
1.0366
1.0303
1.0335
Wednesday 11 May 2022 (11/05/2022)
1.0127
1.0174
1.0178
1.0107
1.0143
Tuesday 10 May 2022 (10/05/2022)
1.0108
1.0128
1.0125
1.0108
1.0117
Monday 9 May 2022 (09/05/2022)
1.0070
1.0110
1.0101
1.0086
1.0094
Friday 6 May 2022 (06/05/2022)
1.0041
1.0084
1.0037
1.0016
1.0027
Thursday 5 May 2022 (05/05/2022)
1.0037
1.0042
1.0044
1.0014
1.0029
Wednesday 4 May 2022 (04/05/2022)
1.0047
1.0035
1.0034
1.0032
1.0033
Tuesday 3 May 2022 (03/05/2022)
1.0000
1.0047
1.0016
1.0007
1.0012
Monday 2 May 2022 (02/05/2022)
1.0045
0.9999
1.0025
1.0004
1.0015

April

Friday 29 April 2022 (29/04/2022)
1.0023
1.0059
1.0040
1.0021
1.0031
Thursday 28 April 2022 (28/04/2022)
1.0183
1.0023
1.0103
1.0009
1.0056
Wednesday 27 April 2022 (27/04/2022)
1.0210
1.0188
1.0218
1.0175
1.0197
Tuesday 26 April 2022 (26/04/2022)
1.0082
1.0210
1.0206
1.0071
1.0139
Monday 25 April 2022 (25/04/2022)
1.0019
1.0083
1.0124
0.9988
1.0056
Friday 22 April 2022 (22/04/2022)
0.9975
1.0020
1.0055
0.9954
1.0005
Thursday 21 April 2022 (21/04/2022)
0.9996
0.9974
0.9956
0.9928
0.9942
Wednesday 20 April 2022 (20/04/2022)
1.0013
0.9992
1.0006
0.9970
0.9988
Tuesday 19 April 2022 (19/04/2022)
1.0235
1.0013
1.0131
1.0093
1.0112
Monday 18 April 2022 (18/04/2022)
1.0253
1.0235
1.0255
1.0236
1.0246
Friday 15 April 2022 (15/04/2022)
1.0291
1.0247
1.0285
1.0260
1.0273
Thursday 14 April 2022 (14/04/2022)
1.0245
1.0279
1.0300
1.0272
1.0286
Wednesday 13 April 2022 (13/04/2022)
1.0262
1.0245
1.0251
1.0238
1.0245
Tuesday 12 April 2022 (12/04/2022)
1.0211
1.0262
1.0233
1.0232
1.0233
Monday 11 April 2022 (11/04/2022)
1.0384
1.0210
1.0337
1.0214
1.0276
Friday 8 April 2022 (08/04/2022)
1.0405
1.0321
1.0400
1.0315
1.0358
Thursday 7 April 2022 (07/04/2022)
1.0418
1.0404
1.0425
1.0408
1.0417
Wednesday 6 April 2022 (06/04/2022)
1.0429
1.0418
1.0445
1.0423
1.0434
Tuesday 5 April 2022 (05/04/2022)
1.0492
1.0428
1.0488
1.0474
1.0481
Monday 4 April 2022 (04/04/2022)
1.0455
1.0493
1.0497
1.0472
1.0485
Friday 1 April 2022 (01/04/2022)
1.0528
1.0472
1.0507
1.0462
1.0485

March

Thursday 31 March 2022 (31/03/2022)
1.0424
1.0529
1.0460
1.0438
1.0449
Wednesday 30 March 2022 (30/03/2022)
1.0376
1.0425
1.0461
1.0406
1.0434
Tuesday 29 March 2022 (29/03/2022)
1.0457
1.0376
1.0428
1.0394
1.0411
Monday 28 March 2022 (28/03/2022)
1.0623
1.0458
1.0536
1.0385
1.0461
Friday 25 March 2022 (25/03/2022)
1.0552
1.0620
1.0586
1.0584
1.0585
Thursday 24 March 2022 (24/03/2022)
1.0582
1.0551
1.0574
1.0548
1.0561
Wednesday 23 March 2022 (23/03/2022)
1.0656
1.0582
1.0636
1.0623
1.0630
Tuesday 22 March 2022 (22/03/2022)
1.0825
1.0656
1.0818
1.0692
1.0755
Monday 21 March 2022 (21/03/2022)
1.0775
1.0825
1.0811
1.0804
1.0808
Friday 18 March 2022 (18/03/2022)
1.0854
1.0804
1.0858
1.0809
1.0834
Thursday 17 March 2022 (17/03/2022)
1.0868
1.0854
1.0833
1.0807
1.0820
Wednesday 16 March 2022 (16/03/2022)
1.1144
1.0867
1.1014
1.0976
1.0995
Tuesday 15 March 2022 (15/03/2022)
1.1197
1.1144
1.1175
1.1136
1.1156
Monday 14 March 2022 (14/03/2022)
1.1297
1.1197
1.1245
1.1208
1.1227
Friday 11 March 2022 (11/03/2022)
1.1381
1.1302
1.1319
1.1284
1.1302
Thursday 10 March 2022 (10/03/2022)
1.1304
1.1379
1.1347
1.1339
1.1343
Wednesday 9 March 2022 (09/03/2022)
1.1547
1.1302
1.1441
1.1378
1.1410
Tuesday 8 March 2022 (08/03/2022)
1.1645
1.1546
1.1580
1.1537
1.1559
Monday 7 March 2022 (07/03/2022)
1.1459
1.1645
1.1621
1.1520
1.1571
Friday 4 March 2022 (04/03/2022)
1.1199
1.1460
1.1391
1.1334
1.1363
Thursday 3 March 2022 (03/03/2022)
1.1070
1.1199
1.1155
1.1140
1.1148
Wednesday 2 March 2022 (02/03/2022)
1.1112
1.1066
1.1108
1.1088
1.1098
Tuesday 1 March 2022 (01/03/2022)
1.0976
1.1112
1.1075
1.1020
1.1048

February

Monday 28 February 2022 (28/02/2022)
1.0922
1.0976
1.0940
1.0927
1.0934
Friday 25 February 2022 (25/02/2022)
1.0940
1.0827
1.0930
1.0847
1.0889
Thursday 24 February 2022 (24/02/2022)
1.0843
1.0939
1.0992
1.0935
1.0964
Wednesday 23 February 2022 (23/02/2022)
1.0812
1.0843
1.0837
1.0792
1.0815
Tuesday 22 February 2022 (22/02/2022)
1.0894
1.0811
1.0863
1.0808
1.0836
Monday 21 February 2022 (21/02/2022)
1.0822
1.0893
1.0841
1.0801
1.0821
Friday 18 February 2022 (18/02/2022)
1.0805
1.0806
1.0775
1.0757
1.0766
Thursday 17 February 2022 (17/02/2022)
1.0764
1.0804
1.0804
1.0790
1.0797
Wednesday 16 February 2022 (16/02/2022)
1.0721
1.0765
1.0747
1.0700
1.0724
Tuesday 15 February 2022 (15/02/2022)
1.0848
1.0721
1.0817
1.0740
1.0779
Monday 14 February 2022 (14/02/2022)
1.0823
1.0849
1.0862
1.0850
1.0856
Friday 11 February 2022 (11/02/2022)
1.0675
1.0809
1.0766
1.0732
1.0749
Thursday 10 February 2022 (10/02/2022)
1.0728
1.0675
1.0720
1.0647
1.0684
Wednesday 9 February 2022 (09/02/2022)
1.0758
1.0726
1.0771
1.0719
1.0745
Tuesday 8 February 2022 (08/02/2022)
1.0837
1.0758
1.0817
1.0805
1.0811
Monday 7 February 2022 (07/02/2022)
1.0804
1.0837
1.0863
1.0849
1.0856
Friday 4 February 2022 (04/02/2022)
1.0825
1.0831
1.0814
1.0812
1.0813
Thursday 3 February 2022 (03/02/2022)
1.1028
1.0824
1.0968
1.0902
1.0935
Wednesday 2 February 2022 (02/02/2022)
1.1086
1.1029
1.1092
1.1029
1.1061
Tuesday 1 February 2022 (01/02/2022)
1.1068
1.1085
1.1100
1.1097
1.1099

January

Monday 31 January 2022 (31/01/2022)
1.1182
1.1066
1.1129
1.1090
1.1110
Friday 28 January 2022 (28/01/2022)
1.1224
1.1200
1.1201
1.1177
1.1189
Thursday 27 January 2022 (27/01/2022)
1.1263
1.1224
1.1257
1.1255
1.1256
Wednesday 26 January 2022 (26/01/2022)
1.1309
1.1262
1.1287
1.1272
1.1280
Tuesday 25 January 2022 (25/01/2022)
1.1266
1.1311
1.1306
1.1292
1.1299
Monday 24 January 2022 (24/01/2022)
1.1268
1.1266
1.1283
1.1261
1.1272
Friday 21 January 2022 (21/01/2022)
1.1247
1.1269
1.1267
1.1239
1.1253
Thursday 20 January 2022 (20/01/2022)
1.1173
1.1246
1.1203
1.1192
1.1198
Wednesday 19 January 2022 (19/01/2022)
1.1212
1.1174
1.1186
1.1186
1.1186
Tuesday 18 January 2022 (18/01/2022)
1.1191
1.1212
1.1184
1.1165
1.1175
Monday 17 January 2022 (17/01/2022)
1.1236
1.1190
1.1220
1.1210
1.1215
Friday 14 January 2022 (14/01/2022)
1.1237
1.1242
1.1271
1.1259
1.1265
Thursday 13 January 2022 (13/01/2022)
1.1187
1.1236
1.1225
1.1185
1.1205
Wednesday 12 January 2022 (12/01/2022)
1.1191
1.1186
1.1196
1.1185
1.1191
Tuesday 11 January 2022 (11/01/2022)
1.1201
1.1190
1.1206
1.1202
1.1204
Monday 10 January 2022 (10/01/2022)
1.1112
1.1200
1.1189
1.1141
1.1165
Friday 7 January 2022 (07/01/2022)
1.1166
1.1122
1.1146
1.1133
1.1140
Thursday 6 January 2022 (06/01/2022)
1.1160
1.1166
1.1187
1.1148
1.1168
Wednesday 5 January 2022 (05/01/2022)
1.1246
1.1159
1.1200
1.1148
1.1174
Tuesday 4 January 2022 (04/01/2022)
1.1306
1.1245
1.1308
1.1250
1.1279
Monday 3 January 2022 (03/01/2022)
1.1249
1.1306
1.1294
1.1281
1.1288