Japanese Yen-Icelandic Krona History: 2022

Go
Set Alert Set Alert

Daily JPY/ISK rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 1.1621, reached on 07/03/2022

The lowest level of 2022 was 0.9563 reached 20/10/2022

The average level of 2022 was 1.0304

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

JPY/ISK Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
1.0709
1.0795
1.0803
1.0724
1.0764
Thursday 29 December 2022 (29/12/2022)
1.0644
1.0709
1.0720
1.0680
1.0700
Wednesday 28 December 2022 (28/12/2022)
1.0707
1.0643
1.0699
1.0640
1.0670
Tuesday 27 December 2022 (27/12/2022)
1.0776
1.0708
1.0757
1.0713
1.0735
Monday 26 December 2022 (26/12/2022)
1.0799
1.0775
1.0815
1.0765
1.0790
Friday 23 December 2022 (23/12/2022)
1.0856
1.0802
1.0848
1.0800
1.0824
Thursday 22 December 2022 (22/12/2022)
1.0841
1.0856
1.0877
1.0849
1.0863
Wednesday 21 December 2022 (21/12/2022)
1.0829
1.0841
1.0845
1.0813
1.0829
Tuesday 20 December 2022 (20/12/2022)
1.0433
1.0828
1.0892
1.0405
1.0649
Monday 19 December 2022 (19/12/2022)
1.0509
1.0432
1.0493
1.0462
1.0478
Friday 16 December 2022 (16/12/2022)
1.0290
1.0454
1.0353
1.0346
1.0350
Thursday 15 December 2022 (15/12/2022)
1.0428
1.0289
1.0401
1.0296
1.0349
Wednesday 14 December 2022 (14/12/2022)
1.0480
1.0428
1.0505
1.0449
1.0477
Tuesday 13 December 2022 (13/12/2022)
1.0386
1.0483
1.0481
1.0422
1.0452
Monday 12 December 2022 (12/12/2022)
1.0380
1.0386
1.0398
1.0393
1.0396
Friday 9 December 2022 (09/12/2022)
1.0328
1.0396
1.0387
1.0365
1.0376
Thursday 8 December 2022 (08/12/2022)
1.0383
1.0328
1.0366
1.0364
1.0365
Wednesday 7 December 2022 (07/12/2022)
1.0361
1.0383
1.0348
1.0334
1.0341
Tuesday 6 December 2022 (06/12/2022)
1.0353
1.0361
1.0361
1.0336
1.0349
Monday 5 December 2022 (05/12/2022)
1.0486
1.0354
1.0431
1.0374
1.0403
Friday 2 December 2022 (02/12/2022)
1.0428
1.0484
1.0523
1.0450
1.0487
Thursday 1 December 2022 (01/12/2022)
1.0273
1.0429
1.0394
1.0386
1.0390

November

Wednesday 30 November 2022 (30/11/2022)
1.0247
1.0270
1.0242
1.0239
1.0241
Tuesday 29 November 2022 (29/11/2022)
1.0220
1.0246
1.0250
1.0233
1.0242
Monday 28 November 2022 (28/11/2022)
1.0114
1.0219
1.0173
1.0123
1.0148
Friday 25 November 2022 (25/11/2022)
1.0132
1.0105
1.0123
1.0098
1.0111
Thursday 24 November 2022 (24/11/2022)
1.0089
1.0130
1.0145
1.0141
1.0143
Wednesday 23 November 2022 (23/11/2022)
1.0035
1.0089
1.0087
1.0007
1.0047
Tuesday 22 November 2022 (22/11/2022)
1.0103
1.0035
1.0095
1.0051
1.0073
Monday 21 November 2022 (21/11/2022)
1.0222
1.0103
1.0224
1.0182
1.0203
Friday 18 November 2022 (18/11/2022)
1.0227
1.0254
1.0236
1.0233
1.0235
Thursday 17 November 2022 (17/11/2022)
1.0248
1.0227
1.0271
1.0254
1.0263
Wednesday 16 November 2022 (16/11/2022)
1.0339
1.0248
1.0277
1.0273
1.0275
Tuesday 15 November 2022 (15/11/2022)
1.0429
1.0337
1.0374
1.0340
1.0357
Monday 14 November 2022 (14/11/2022)
1.0393
1.0426
1.0391
1.0378
1.0385
Friday 11 November 2022 (11/11/2022)
1.0277
1.0387
1.0369
1.0279
1.0324
Thursday 10 November 2022 (10/11/2022)
1.0004
1.0276
1.0159
1.0117
1.0138
Wednesday 9 November 2022 (09/11/2022)
0.9969
1.0005
1.0006
0.9967
0.9987
Tuesday 8 November 2022 (08/11/2022)
0.9909
0.9970
0.9981
0.9940
0.9961
Monday 7 November 2022 (07/11/2022)
0.9997
0.9909
0.9960
0.9895
0.9928
Friday 4 November 2022 (04/11/2022)
1.0014
0.9945
1.0011
0.9982
0.9997
Thursday 3 November 2022 (03/11/2022)
0.9892
1.0009
1.0019
0.9915
0.9967
Wednesday 2 November 2022 (02/11/2022)
0.9784
0.9891
0.9869
0.9816
0.9843
Tuesday 1 November 2022 (01/11/2022)
0.9729
0.9783
0.9784
0.9742
0.9763

October

Monday 31 October 2022 (31/10/2022)
0.9741
0.9730
0.9734
0.9691
0.9713
Friday 28 October 2022 (28/10/2022)
0.9810
0.9741
0.9791
0.9735
0.9763
Thursday 27 October 2022 (27/10/2022)
0.9703
0.9810
0.9755
0.9680
0.9718
Wednesday 26 October 2022 (26/10/2022)
0.9673
0.9702
0.9703
0.9680
0.9692
Tuesday 25 October 2022 (25/10/2022)
0.9677
0.9674
0.9697
0.9678
0.9688
Monday 24 October 2022 (24/10/2022)
0.9727
0.9677
0.9805
0.9647
0.9726
Friday 21 October 2022 (21/10/2022)
0.9582
0.9746
0.9754
0.9593
0.9674
Thursday 20 October 2022 (20/10/2022)
0.9617
0.9581
0.9600
0.9563
0.9582
Wednesday 19 October 2022 (19/10/2022)
0.9598
0.9617
0.9619
0.9604
0.9612
Tuesday 18 October 2022 (18/10/2022)
0.9603
0.9598
0.9637
0.9595
0.9616
Monday 17 October 2022 (17/10/2022)
0.9643
0.9602
0.9687
0.9650
0.9669
Friday 14 October 2022 (14/10/2022)
0.9778
0.9707
0.9749
0.9734
0.9742
Thursday 13 October 2022 (13/10/2022)
0.9810
0.9775
0.9826
0.9748
0.9787
Wednesday 12 October 2022 (12/10/2022)
0.9948
0.9810
0.9928
0.9833
0.9881
Tuesday 11 October 2022 (11/10/2022)
0.9936
0.9948
0.9940
0.9898
0.9919
Monday 10 October 2022 (10/10/2022)
0.9906
0.9936
0.9925
0.9889
0.9907
Friday 7 October 2022 (07/10/2022)
0.9799
0.9903
0.9884
0.9846
0.9865
Thursday 6 October 2022 (06/10/2022)
0.9828
0.9798
0.9813
0.9806
0.9810
Wednesday 5 October 2022 (05/10/2022)
0.9855
0.9826
0.9826
0.9825
0.9826
Tuesday 4 October 2022 (04/10/2022)
0.9984
0.9855
0.9917
0.9888
0.9903
Monday 3 October 2022 (03/10/2022)
0.9960
0.9985
0.9962
0.9945
0.9954

September

Friday 30 September 2022 (30/09/2022)
0.9888
0.9941
0.9929
0.9914
0.9922
Thursday 29 September 2022 (29/09/2022)
0.9971
0.9888
1.0006
0.9879
0.9943
Wednesday 28 September 2022 (28/09/2022)
1.0029
0.9971
1.0071
0.9969
1.0020
Tuesday 27 September 2022 (27/09/2022)
0.9955
1.0029
0.9984
0.9977
0.9981
Monday 26 September 2022 (26/09/2022)
1.0063
0.9956
1.0161
0.9950
1.0056
Friday 23 September 2022 (23/09/2022)
0.9990
1.0042
1.0039
1.0003
1.0021
Thursday 22 September 2022 (22/09/2022)
0.9880
0.9990
1.0026
0.9774
0.9900
Wednesday 21 September 2022 (21/09/2022)
0.9786
0.9880
0.9856
0.9806
0.9831
Tuesday 20 September 2022 (20/09/2022)
0.9822
0.9787
0.9801
0.9796
0.9799
Monday 19 September 2022 (19/09/2022)
0.9684
0.9819
0.9783
0.9736
0.9760
Friday 16 September 2022 (16/09/2022)
0.9629
0.9750
0.9670
0.9667
0.9669
Thursday 15 September 2022 (15/09/2022)
0.9747
0.9630
0.9706
0.9627
0.9667
Wednesday 14 September 2022 (14/09/2022)
0.9696
0.9743
0.9754
0.9700
0.9727
Tuesday 13 September 2022 (13/09/2022)
0.9708
0.9696
0.9694
0.9691
0.9693
Monday 12 September 2022 (12/09/2022)
0.9778
0.9706
0.9746
0.9736
0.9741
Friday 9 September 2022 (09/09/2022)
0.9706
0.9822
0.9773
0.9768
0.9771
Thursday 8 September 2022 (08/09/2022)
0.9783
0.9705
0.9750
0.9745
0.9748
Wednesday 7 September 2022 (07/09/2022)
0.9992
0.9783
0.9896
0.9845
0.9871
Tuesday 6 September 2022 (06/09/2022)
1.0189
0.9991
1.0146
1.0049
1.0098
Monday 5 September 2022 (05/09/2022)
1.0168
1.0189
1.0224
1.0205
1.0215
Friday 2 September 2022 (02/09/2022)
1.0128
1.0172
1.0141
1.0117
1.0129
Thursday 1 September 2022 (01/09/2022)
1.0125
1.0129
1.0133
1.0129
1.0131

August

Wednesday 31 August 2022 (31/08/2022)
1.0174
1.0125
1.0192
1.0155
1.0174
Tuesday 30 August 2022 (30/08/2022)
1.0222
1.0173
1.0219
1.0177
1.0198
Monday 29 August 2022 (29/08/2022)
1.0224
1.0222
1.0203
1.0195
1.0199
Friday 26 August 2022 (26/08/2022)
1.0303
1.0291
1.0262
1.0218
1.0240
Thursday 25 August 2022 (25/08/2022)
1.0261
1.0303
1.0264
1.0261
1.0263
Wednesday 24 August 2022 (24/08/2022)
1.0256
1.0260
1.0256
1.0247
1.0252
Tuesday 23 August 2022 (23/08/2022)
1.0235
1.0258
1.0283
1.0229
1.0256
Monday 22 August 2022 (22/08/2022)
1.0240
1.0237
1.0251
1.0225
1.0238
Friday 19 August 2022 (19/08/2022)
1.0230
1.0238
1.0199
1.0192
1.0196
Thursday 18 August 2022 (18/08/2022)
1.0210
1.0228
1.0234
1.0195
1.0215
Wednesday 17 August 2022 (17/08/2022)
1.0270
1.0210
1.0341
1.0199
1.0270
Tuesday 16 August 2022 (16/08/2022)
1.0343
1.0269
1.0364
1.0236
1.0300
Monday 15 August 2022 (15/08/2022)
1.0235
1.0343
1.0307
1.0271
1.0289
Friday 12 August 2022 (12/08/2022)
1.0192
1.0229
1.0196
1.0176
1.0186
Thursday 11 August 2022 (11/08/2022)
1.0210
1.0190
1.0205
1.0171
1.0188
Wednesday 10 August 2022 (10/08/2022)
1.0137
1.0208
1.0180
1.0156
1.0168
Tuesday 9 August 2022 (09/08/2022)
1.0174
1.0136
1.0159
1.0150
1.0155
Monday 8 August 2022 (08/08/2022)
1.0126
1.0175
1.0150
1.0145
1.0148
Friday 5 August 2022 (05/08/2022)
1.0172
1.0133
1.0179
1.0114
1.0147
Thursday 4 August 2022 (04/08/2022)
1.0217
1.0172
1.0181
1.0150
1.0166
Wednesday 3 August 2022 (03/08/2022)
1.0271
1.0215
1.0296
1.0218
1.0257
Tuesday 2 August 2022 (02/08/2022)
1.0259
1.0270
1.0334
1.0287
1.0311
Monday 1 August 2022 (01/08/2022)
1.0166
1.0258
1.0232
1.0193
1.0213

July

Friday 29 July 2022 (29/07/2022)
1.0103
1.0162
1.0153
1.0088
1.0121
Thursday 28 July 2022 (28/07/2022)
0.9991
1.0100
1.0113
0.9999
1.0056
Wednesday 27 July 2022 (27/07/2022)
1.0024
0.9989
0.9992
0.9961
0.9977
Tuesday 26 July 2022 (26/07/2022)
0.9977
1.0024
1.0028
1.0010
1.0019
Monday 25 July 2022 (25/07/2022)
1.0013
0.9978
1.0019
0.9952
0.9986
Friday 22 July 2022 (22/07/2022)
0.9914
1.0025
1.0012
0.9931
0.9972
Thursday 21 July 2022 (21/07/2022)
0.9917
0.9913
0.9886
0.9871
0.9879
Wednesday 20 July 2022 (20/07/2022)
0.9825
0.9917
0.9886
0.9841
0.9864
Tuesday 19 July 2022 (19/07/2022)
0.9897
0.9825
0.9854
0.9851
0.9853
Monday 18 July 2022 (18/07/2022)
0.9914
0.9897
0.9928
0.9868
0.9898
Friday 15 July 2022 (15/07/2022)
0.9975
0.9939
0.9957
0.9951
0.9954
Thursday 14 July 2022 (14/07/2022)
0.9991
0.9974
0.9996
0.9927
0.9962
Wednesday 13 July 2022 (13/07/2022)
1.0062
0.9990
1.0024
1.0018
1.0021
Tuesday 12 July 2022 (12/07/2022)
1.0062
1.0063
1.0084
1.0065
1.0075
Monday 11 July 2022 (11/07/2022)
1.0037
1.0061
1.0030
1.0015
1.0023
Friday 8 July 2022 (08/07/2022)
1.0067
1.0054
1.0135
1.0059
1.0097
Thursday 7 July 2022 (07/07/2022)
0.9964
1.0066
1.0058
0.9971
1.0015
Wednesday 6 July 2022 (06/07/2022)
0.9915
0.9963
1.0024
0.9960
0.9992
Tuesday 5 July 2022 (05/07/2022)
0.9850
0.9915
0.9937
0.9856
0.9897
Monday 4 July 2022 (04/07/2022)
0.9852
0.9841
0.9884
0.9819
0.9852
Friday 1 July 2022 (01/07/2022)
0.9737
0.9860
0.9862
0.9761
0.9812

June

Thursday 30 June 2022 (30/06/2022)
0.9770
0.9738
0.9779
0.9747
0.9763
Wednesday 29 June 2022 (29/06/2022)
0.9748
0.9770
0.9756
0.9733
0.9745
Tuesday 28 June 2022 (28/06/2022)
0.9729
0.9747
0.9715
0.9697
0.9706
Monday 27 June 2022 (27/06/2022)
0.9762
0.9729
0.9775
0.9755
0.9765
Friday 24 June 2022 (24/06/2022)
0.9826
0.9771
0.9831
0.9805
0.9818
Thursday 23 June 2022 (23/06/2022)
0.9630
0.9826
0.9756
0.9740
0.9748
Wednesday 22 June 2022 (22/06/2022)
0.9615
0.9630
0.9664
0.9616
0.9640
Tuesday 21 June 2022 (21/06/2022)
0.9682
0.9615
0.9667
0.9614
0.9641
Monday 20 June 2022 (20/06/2022)
0.9688
0.9679
0.9681
0.9676
0.9679
Friday 17 June 2022 (17/06/2022)
0.9854
0.9707
0.9808
0.9697
0.9753
Thursday 16 June 2022 (16/06/2022)
0.9822
0.9853
0.9938
0.9848
0.9893
Wednesday 15 June 2022 (15/06/2022)
0.9740
0.9822
0.9816
0.9742
0.9779
Tuesday 14 June 2022 (14/06/2022)
0.9890
0.9739
0.9832
0.9774
0.9803
Monday 13 June 2022 (13/06/2022)
0.9777
0.9890
0.9886
0.9766
0.9826
Friday 10 June 2022 (10/06/2022)
0.9639
0.9806
0.9764
0.9697
0.9731
Thursday 9 June 2022 (09/06/2022)
0.9639
0.9639
0.9650
0.9617
0.9634
Wednesday 8 June 2022 (08/06/2022)
0.9773
0.9639
0.9703
0.9678
0.9691
Tuesday 7 June 2022 (07/06/2022)
0.9784
0.9772
0.9766
0.9733
0.9750
Monday 6 June 2022 (06/06/2022)
0.9820
0.9785
0.9862
0.9780
0.9821
Friday 3 June 2022 (03/06/2022)
0.9815
0.9843
0.9831
0.9802
0.9817
Thursday 2 June 2022 (02/06/2022)
0.9862
0.9814
0.9863
0.9828
0.9846
Wednesday 1 June 2022 (01/06/2022)
0.9851
0.9862
0.9859
0.9849
0.9854

May

Tuesday 31 May 2022 (31/05/2022)
0.9921
0.9850
0.9915
0.9883
0.9899
Monday 30 May 2022 (30/05/2022)
1.0066
0.9916
1.0013
0.9975
0.9994
Friday 27 May 2022 (27/05/2022)
1.0110
1.0072
1.0117
1.0102
1.0110
Thursday 26 May 2022 (26/05/2022)
1.0151
1.0111
1.0159
1.0104
1.0132
Wednesday 25 May 2022 (25/05/2022)
1.0191
1.0153
1.0198
1.0156
1.0177
Tuesday 24 May 2022 (24/05/2022)
1.0169
1.0193
1.0230
1.0181
1.0206
Monday 23 May 2022 (23/05/2022)
1.0259
1.0168
1.0235
1.0207
1.0221
Friday 20 May 2022 (20/05/2022)
1.0296
1.0254
1.0264
1.0245
1.0255
Thursday 19 May 2022 (19/05/2022)
1.0364
1.0297
1.0363
1.0301
1.0332
Wednesday 18 May 2022 (18/05/2022)
1.0129
1.0364
1.0294
1.0155
1.0225
Tuesday 17 May 2022 (17/05/2022)
1.0233
1.0129
1.0240
1.0169
1.0205
Monday 16 May 2022 (16/05/2022)
1.0341
1.0233
1.0292
1.0281
1.0287
Friday 13 May 2022 (13/05/2022)
1.0468
1.0349
1.0442
1.0383
1.0413
Thursday 12 May 2022 (12/05/2022)
1.0174
1.0467
1.0366
1.0303
1.0335
Wednesday 11 May 2022 (11/05/2022)
1.0127
1.0174
1.0178
1.0107
1.0143
Tuesday 10 May 2022 (10/05/2022)
1.0108
1.0128
1.0125
1.0108
1.0117
Monday 9 May 2022 (09/05/2022)
1.0070
1.0110
1.0101
1.0086
1.0094
Friday 6 May 2022 (06/05/2022)
1.0041
1.0084
1.0037
1.0016
1.0027
Thursday 5 May 2022 (05/05/2022)
1.0037
1.0042
1.0044
1.0014
1.0029
Wednesday 4 May 2022 (04/05/2022)
1.0047
1.0035
1.0034
1.0032
1.0033
Tuesday 3 May 2022 (03/05/2022)
1.0000
1.0047
1.0016
1.0007
1.0012
Monday 2 May 2022 (02/05/2022)
1.0045
0.9999
1.0025
1.0004
1.0015

April

Friday 29 April 2022 (29/04/2022)
1.0023
1.0059
1.0040
1.0021
1.0031
Thursday 28 April 2022 (28/04/2022)
1.0183
1.0023
1.0103
1.0009
1.0056
Wednesday 27 April 2022 (27/04/2022)
1.0210
1.0188
1.0218
1.0175
1.0197
Tuesday 26 April 2022 (26/04/2022)
1.0082
1.0210
1.0206
1.0071
1.0139
Monday 25 April 2022 (25/04/2022)
1.0019
1.0083
1.0124
0.9988
1.0056
Friday 22 April 2022 (22/04/2022)
0.9975
1.0020
1.0055
0.9954
1.0005
Thursday 21 April 2022 (21/04/2022)
0.9996
0.9974
0.9956
0.9928
0.9942
Wednesday 20 April 2022 (20/04/2022)
1.0013
0.9992
1.0006
0.9970
0.9988
Tuesday 19 April 2022 (19/04/2022)
1.0235
1.0013
1.0131
1.0093
1.0112
Monday 18 April 2022 (18/04/2022)
1.0253
1.0235
1.0255
1.0236
1.0246
Friday 15 April 2022 (15/04/2022)
1.0291
1.0247
1.0285
1.0260
1.0273
Thursday 14 April 2022 (14/04/2022)
1.0245
1.0279
1.0300
1.0272
1.0286
Wednesday 13 April 2022 (13/04/2022)
1.0262
1.0245
1.0251
1.0238
1.0245
Tuesday 12 April 2022 (12/04/2022)
1.0211
1.0262
1.0233
1.0232
1.0233
Monday 11 April 2022 (11/04/2022)
1.0384
1.0210
1.0337
1.0214
1.0276
Friday 8 April 2022 (08/04/2022)
1.0405
1.0321
1.0400
1.0315
1.0358
Thursday 7 April 2022 (07/04/2022)
1.0418
1.0404
1.0425
1.0408
1.0417
Wednesday 6 April 2022 (06/04/2022)
1.0429
1.0418
1.0445
1.0423
1.0434
Tuesday 5 April 2022 (05/04/2022)
1.0492
1.0428
1.0488
1.0474
1.0481
Monday 4 April 2022 (04/04/2022)
1.0455
1.0493
1.0497
1.0472
1.0485
Friday 1 April 2022 (01/04/2022)
1.0528
1.0472
1.0507
1.0462
1.0485

March

Thursday 31 March 2022 (31/03/2022)
1.0424
1.0529
1.0460
1.0438
1.0449
Wednesday 30 March 2022 (30/03/2022)
1.0376
1.0425
1.0461
1.0406
1.0434
Tuesday 29 March 2022 (29/03/2022)
1.0457
1.0376
1.0428
1.0394
1.0411
Monday 28 March 2022 (28/03/2022)
1.0623
1.0458
1.0536
1.0385
1.0461
Friday 25 March 2022 (25/03/2022)
1.0552
1.0620
1.0586
1.0584
1.0585
Thursday 24 March 2022 (24/03/2022)
1.0582
1.0551
1.0574
1.0548
1.0561
Wednesday 23 March 2022 (23/03/2022)
1.0656
1.0582
1.0636
1.0623
1.0630
Tuesday 22 March 2022 (22/03/2022)
1.0825
1.0656
1.0818
1.0692
1.0755
Monday 21 March 2022 (21/03/2022)
1.0775
1.0825
1.0811
1.0804
1.0808
Friday 18 March 2022 (18/03/2022)
1.0854
1.0804
1.0858
1.0809
1.0834
Thursday 17 March 2022 (17/03/2022)
1.0868
1.0854
1.0833
1.0807
1.0820
Wednesday 16 March 2022 (16/03/2022)
1.1144
1.0867
1.1014
1.0976
1.0995
Tuesday 15 March 2022 (15/03/2022)
1.1197
1.1144
1.1175
1.1136
1.1156
Monday 14 March 2022 (14/03/2022)
1.1297
1.1197
1.1245
1.1208
1.1227
Friday 11 March 2022 (11/03/2022)
1.1381
1.1302
1.1319
1.1284
1.1302
Thursday 10 March 2022 (10/03/2022)
1.1304
1.1379
1.1347
1.1339
1.1343
Wednesday 9 March 2022 (09/03/2022)
1.1547
1.1302
1.1441
1.1378
1.1410
Tuesday 8 March 2022 (08/03/2022)
1.1645
1.1546
1.1580
1.1537
1.1559
Monday 7 March 2022 (07/03/2022)
1.1459
1.1645
1.1621
1.1520
1.1571
Friday 4 March 2022 (04/03/2022)
1.1199
1.1460
1.1391
1.1334
1.1363
Thursday 3 March 2022 (03/03/2022)
1.1070
1.1199
1.1155
1.1140
1.1148
Wednesday 2 March 2022 (02/03/2022)
1.1112
1.1066
1.1108
1.1088
1.1098
Tuesday 1 March 2022 (01/03/2022)
1.0976
1.1112
1.1075
1.1020
1.1048

February

Monday 28 February 2022 (28/02/2022)
1.0922
1.0976
1.0940
1.0927
1.0934
Friday 25 February 2022 (25/02/2022)
1.0940
1.0827
1.0930
1.0847
1.0889
Thursday 24 February 2022 (24/02/2022)
1.0843
1.0939
1.0992
1.0935
1.0964
Wednesday 23 February 2022 (23/02/2022)
1.0812
1.0843
1.0837
1.0792
1.0815
Tuesday 22 February 2022 (22/02/2022)
1.0894
1.0811
1.0863
1.0808
1.0836
Monday 21 February 2022 (21/02/2022)
1.0822
1.0893
1.0841
1.0801
1.0821
Friday 18 February 2022 (18/02/2022)
1.0805
1.0806
1.0775
1.0757
1.0766
Thursday 17 February 2022 (17/02/2022)
1.0764
1.0804
1.0804
1.0790
1.0797
Wednesday 16 February 2022 (16/02/2022)
1.0721
1.0765
1.0747
1.0700
1.0724
Tuesday 15 February 2022 (15/02/2022)
1.0848
1.0721
1.0817
1.0740
1.0779
Monday 14 February 2022 (14/02/2022)
1.0823
1.0849
1.0862
1.0850
1.0856
Friday 11 February 2022 (11/02/2022)
1.0675
1.0809
1.0766
1.0732
1.0749
Thursday 10 February 2022 (10/02/2022)
1.0728
1.0675
1.0720
1.0647
1.0684
Wednesday 9 February 2022 (09/02/2022)
1.0758
1.0726
1.0771
1.0719
1.0745
Tuesday 8 February 2022 (08/02/2022)
1.0837
1.0758
1.0817
1.0805
1.0811
Monday 7 February 2022 (07/02/2022)
1.0804
1.0837
1.0863
1.0849
1.0856
Friday 4 February 2022 (04/02/2022)
1.0825
1.0831
1.0814
1.0812
1.0813
Thursday 3 February 2022 (03/02/2022)
1.1028
1.0824
1.0968
1.0902
1.0935
Wednesday 2 February 2022 (02/02/2022)
1.1086
1.1029
1.1092
1.1029
1.1061
Tuesday 1 February 2022 (01/02/2022)
1.1068
1.1085
1.1100
1.1097
1.1099

January

Monday 31 January 2022 (31/01/2022)
1.1182
1.1066
1.1129
1.1090
1.1110
Friday 28 January 2022 (28/01/2022)
1.1224
1.1200
1.1201
1.1177
1.1189
Thursday 27 January 2022 (27/01/2022)
1.1263
1.1224
1.1257
1.1255
1.1256
Wednesday 26 January 2022 (26/01/2022)
1.1309
1.1262
1.1287
1.1272
1.1280
Tuesday 25 January 2022 (25/01/2022)
1.1266
1.1311
1.1306
1.1292
1.1299
Monday 24 January 2022 (24/01/2022)
1.1268
1.1266
1.1283
1.1261
1.1272
Friday 21 January 2022 (21/01/2022)
1.1247
1.1269
1.1267
1.1239
1.1253
Thursday 20 January 2022 (20/01/2022)
1.1173
1.1246
1.1203
1.1192
1.1198
Wednesday 19 January 2022 (19/01/2022)
1.1212
1.1174
1.1186
1.1186
1.1186
Tuesday 18 January 2022 (18/01/2022)
1.1191
1.1212
1.1184
1.1165
1.1175
Monday 17 January 2022 (17/01/2022)
1.1236
1.1190
1.1220
1.1210
1.1215
Friday 14 January 2022 (14/01/2022)
1.1237
1.1242
1.1271
1.1259
1.1265
Thursday 13 January 2022 (13/01/2022)
1.1187
1.1236
1.1225
1.1185
1.1205
Wednesday 12 January 2022 (12/01/2022)
1.1191
1.1186
1.1196
1.1185
1.1191
Tuesday 11 January 2022 (11/01/2022)
1.1201
1.1190
1.1206
1.1202
1.1204
Monday 10 January 2022 (10/01/2022)
1.1112
1.1200
1.1189
1.1141
1.1165
Friday 7 January 2022 (07/01/2022)
1.1166
1.1122
1.1146
1.1133
1.1140
Thursday 6 January 2022 (06/01/2022)
1.1160
1.1166
1.1187
1.1148
1.1168
Wednesday 5 January 2022 (05/01/2022)
1.1246
1.1159
1.1200
1.1148
1.1174
Tuesday 4 January 2022 (04/01/2022)
1.1306
1.1245
1.1308
1.1250
1.1279
Monday 3 January 2022 (03/01/2022)
1.1249
1.1306
1.1294
1.1281
1.1288