Japanese Yen-Icelandic Krona History: 2021

Go
Set Alert Set Alert

Daily JPY/ISK rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 1.2485, reached on 21/01/2021

The lowest level of 2021 was 1.0911 reached 03/06/2021

The average level of 2021 was 1.1545

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

JPY/ISK Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
1.1317
1.1257
1.1291
1.1280
1.1286
Thursday 30 December 2021 (30/12/2021)
1.1280
1.1315
1.1291
1.1286
1.1289
Wednesday 29 December 2021 (29/12/2021)
1.1335
1.1279
1.1335
1.1297
1.1316
Tuesday 28 December 2021 (28/12/2021)
1.1315
1.1328
1.1322
1.1322
1.1322
Monday 27 December 2021 (27/12/2021)
1.1306
1.1315
1.1341
1.1305
1.1323
Friday 24 December 2021 (24/12/2021)
1.1353
1.1341
1.1358
1.1349
1.1354
Thursday 23 December 2021 (23/12/2021)
1.1343
1.1354
1.1345
1.1329
1.1337
Wednesday 22 December 2021 (22/12/2021)
1.1381
1.1342
1.1392
1.1332
1.1362
Tuesday 21 December 2021 (21/12/2021)
1.1424
1.1381
1.1423
1.1416
1.1420
Monday 20 December 2021 (20/12/2021)
1.1435
1.1423
1.1441
1.1429
1.1435
Friday 17 December 2021 (17/12/2021)
1.1335
1.1438
1.1372
1.1342
1.1357
Thursday 16 December 2021 (16/12/2021)
1.1405
1.1335
1.1361
1.1351
1.1356
Wednesday 15 December 2021 (15/12/2021)
1.1459
1.1404
1.1441
1.1421
1.1431
Tuesday 14 December 2021 (14/12/2021)
1.1505
1.1459
1.1474
1.1463
1.1469
Monday 13 December 2021 (13/12/2021)
1.1496
1.1505
1.1537
1.1493
1.1515
Friday 10 December 2021 (10/12/2021)
1.1481
1.1480
1.1500
1.1491
1.1496
Thursday 9 December 2021 (09/12/2021)
1.1409
1.1481
1.1460
1.1450
1.1455
Wednesday 8 December 2021 (08/12/2021)
1.1485
1.1408
1.1459
1.1447
1.1453
Tuesday 7 December 2021 (07/12/2021)
1.1475
1.1485
1.1492
1.1479
1.1486
Monday 6 December 2021 (06/12/2021)
1.1460
1.1475
1.1489
1.1477
1.1483
Friday 3 December 2021 (03/12/2021)
1.1464
1.1489
1.1484
1.1439
1.1462
Thursday 2 December 2021 (02/12/2021)
1.1467
1.1465
1.1470
1.1442
1.1456
Wednesday 1 December 2021 (01/12/2021)
1.1421
1.1467
1.1469
1.1405
1.1437

November

Tuesday 30 November 2021 (30/11/2021)
1.1444
1.1422
1.1456
1.1416
1.1436
Monday 29 November 2021 (29/11/2021)
1.1387
1.1444
1.1471
1.1434
1.1453
Friday 26 November 2021 (26/11/2021)
1.1347
1.1432
1.1459
1.1344
1.1402
Thursday 25 November 2021 (25/11/2021)
1.1323
1.1345
1.1343
1.1328
1.1336
Wednesday 24 November 2021 (24/11/2021)
1.1376
1.1322
1.1390
1.1341
1.1366
Tuesday 23 November 2021 (23/11/2021)
1.1446
1.1376
1.1421
1.1395
1.1408
Monday 22 November 2021 (22/11/2021)
1.1467
1.1445
1.1467
1.1462
1.1465
Friday 19 November 2021 (19/11/2021)
1.1422
1.1483
1.1480
1.1427
1.1454
Thursday 18 November 2021 (18/11/2021)
1.1547
1.1421
1.1525
1.1448
1.1487
Wednesday 17 November 2021 (17/11/2021)
1.1550
1.1547
1.1555
1.1535
1.1545
Tuesday 16 November 2021 (16/11/2021)
1.1572
1.1551
1.1575
1.1550
1.1563
Monday 15 November 2021 (15/11/2021)
1.1513
1.1570
1.1557
1.1517
1.1537
Friday 12 November 2021 (12/11/2021)
1.1503
1.1522
1.1509
1.1500
1.1505
Thursday 11 November 2021 (11/11/2021)
1.1481
1.1503
1.1492
1.1481
1.1487
Wednesday 10 November 2021 (10/11/2021)
1.1472
1.1481
1.1484
1.1442
1.1463
Tuesday 9 November 2021 (09/11/2021)
1.1444
1.1473
1.1475
1.1471
1.1473
Monday 8 November 2021 (08/11/2021)
1.1440
1.1443
1.1441
1.1426
1.1434
Friday 5 November 2021 (05/11/2021)
1.1405
1.1429
1.1411
1.1398
1.1405
Thursday 4 November 2021 (04/11/2021)
1.1323
1.1404
1.1429
1.1351
1.1390
Wednesday 3 November 2021 (03/11/2021)
1.1359
1.1322
1.1365
1.1333
1.1349
Tuesday 2 November 2021 (02/11/2021)
1.1348
1.1359
1.1382
1.1364
1.1373
Monday 1 November 2021 (01/11/2021)
1.1362
1.1347
1.1343
1.1334
1.1339

October

Friday 29 October 2021 (29/10/2021)
1.1270
1.1357
1.1323
1.1296
1.1310
Thursday 28 October 2021 (28/10/2021)
1.1336
1.1270
1.1336
1.1311
1.1324
Wednesday 27 October 2021 (27/10/2021)
1.1309
1.1336
1.1346
1.1303
1.1325
Tuesday 26 October 2021 (26/10/2021)
1.1338
1.1309
1.1339
1.1309
1.1324
Monday 25 October 2021 (25/10/2021)
1.1327
1.1338
1.1347
1.1345
1.1346
Friday 22 October 2021 (22/10/2021)
1.1300
1.1348
1.1364
1.1284
1.1324
Thursday 21 October 2021 (21/10/2021)
1.1239
1.1298
1.1294
1.1243
1.1269
Wednesday 20 October 2021 (20/10/2021)
1.1250
1.1237
1.1267
1.1229
1.1248
Tuesday 19 October 2021 (19/10/2021)
1.1283
1.1249
1.1276
1.1267
1.1272
Monday 18 October 2021 (18/10/2021)
1.1242
1.1282
1.1303
1.1273
1.1288
Friday 15 October 2021 (15/10/2021)
1.1325
1.1259
1.1326
1.1249
1.1288
Thursday 14 October 2021 (14/10/2021)
1.1353
1.1326
1.1354
1.1333
1.1344
Wednesday 13 October 2021 (13/10/2021)
1.1428
1.1353
1.1419
1.1383
1.1401
Tuesday 12 October 2021 (12/10/2021)
1.1437
1.1428
1.1433
1.1415
1.1424
Monday 11 October 2021 (11/10/2021)
1.1460
1.1436
1.1486
1.1437
1.1462
Friday 8 October 2021 (08/10/2021)
1.1532
1.1481
1.1515
1.1513
1.1514
Thursday 7 October 2021 (07/10/2021)
1.1521
1.1531
1.1531
1.1519
1.1525
Wednesday 6 October 2021 (06/10/2021)
1.1491
1.1520
1.1533
1.1488
1.1511
Tuesday 5 October 2021 (05/10/2021)
1.1526
1.1490
1.1485
1.1482
1.1484
Monday 4 October 2021 (04/10/2021)
1.1660
1.1526
1.1614
1.1568
1.1591
Friday 1 October 2021 (01/10/2021)
1.1707
1.1647
1.1669
1.1657
1.1663

September

Thursday 30 September 2021 (30/09/2021)
1.1600
1.1707
1.1632
1.1629
1.1631
Wednesday 29 September 2021 (29/09/2021)
1.1494
1.1599
1.1545
1.1543
1.1544
Tuesday 28 September 2021 (28/09/2021)
1.1508
1.1493
1.1514
1.1498
1.1506
Monday 27 September 2021 (27/09/2021)
1.1583
1.1508
1.1569
1.1561
1.1565
Friday 24 September 2021 (24/09/2021)
1.1610
1.1574
1.1615
1.1592
1.1604
Thursday 23 September 2021 (23/09/2021)
1.1820
1.1611
1.1763
1.1726
1.1745
Wednesday 22 September 2021 (22/09/2021)
1.1870
1.1820
1.1818
1.1811
1.1815
Tuesday 21 September 2021 (21/09/2021)
1.1825
1.1870
1.1834
1.1801
1.1818
Monday 20 September 2021 (20/09/2021)
1.1715
1.1825
1.1814
1.1756
1.1785
Friday 17 September 2021 (17/09/2021)
1.1680
1.1722
1.1690
1.1664
1.1677
Thursday 16 September 2021 (16/09/2021)
1.1575
1.1678
1.1720
1.1599
1.1660
Wednesday 15 September 2021 (15/09/2021)
1.1652
1.1575
1.1662
1.1602
1.1632
Tuesday 14 September 2021 (14/09/2021)
1.1627
1.1651
1.1657
1.1623
1.1640
Monday 13 September 2021 (13/09/2021)
1.1624
1.1626
1.1670
1.1629
1.1650
Friday 10 September 2021 (10/09/2021)
1.1603
1.1625
1.1630
1.1603
1.1617
Thursday 9 September 2021 (09/09/2021)
1.1536
1.1604
1.1583
1.1553
1.1568
Wednesday 8 September 2021 (08/09/2021)
1.1509
1.1535
1.1541
1.1532
1.1537
Tuesday 7 September 2021 (07/09/2021)
1.1543
1.1508
1.1530
1.1526
1.1528
Monday 6 September 2021 (06/09/2021)
1.1492
1.1542
1.1532
1.1509
1.1521
Friday 3 September 2021 (03/09/2021)
1.1499
1.1501
1.1498
1.1489
1.1494
Thursday 2 September 2021 (02/09/2021)
1.1496
1.1498
1.1510
1.1496
1.1503
Wednesday 1 September 2021 (01/09/2021)
1.1433
1.1496
1.1468
1.1404
1.1436

August

Tuesday 31 August 2021 (31/08/2021)
1.1528
1.1434
1.1504
1.1442
1.1473
Monday 30 August 2021 (30/08/2021)
1.1509
1.1527
1.1543
1.1511
1.1527
Friday 27 August 2021 (27/08/2021)
1.1479
1.1507
1.1492
1.1488
1.1490
Thursday 26 August 2021 (26/08/2021)
1.1454
1.1479
1.1480
1.1438
1.1459
Wednesday 25 August 2021 (25/08/2021)
1.1564
1.1454
1.1507
1.1492
1.1500
Tuesday 24 August 2021 (24/08/2021)
1.1643
1.1564
1.1612
1.1596
1.1604
Monday 23 August 2021 (23/08/2021)
1.1619
1.1643
1.1638
1.1629
1.1634
Friday 20 August 2021 (20/08/2021)
1.1607
1.1628
1.1634
1.1614
1.1624
Thursday 19 August 2021 (19/08/2021)
1.1522
1.1606
1.1577
1.1547
1.1562
Wednesday 18 August 2021 (18/08/2021)
1.1543
1.1521
1.1547
1.1506
1.1527
Tuesday 17 August 2021 (17/08/2021)
1.1508
1.1542
1.1535
1.1501
1.1518
Monday 16 August 2021 (16/08/2021)
1.1428
1.1508
1.1489
1.1447
1.1468
Friday 13 August 2021 (13/08/2021)
1.1401
1.1425
1.1416
1.1396
1.1406
Thursday 12 August 2021 (12/08/2021)
1.1398
1.1400
1.1399
1.1399
1.1399
Wednesday 11 August 2021 (11/08/2021)
1.1400
1.1397
1.1397
1.1385
1.1391
Tuesday 10 August 2021 (10/08/2021)
1.1408
1.1399
1.1428
1.1410
1.1419
Monday 9 August 2021 (09/08/2021)
1.1364
1.1407
1.1414
1.1388
1.1401
Friday 6 August 2021 (06/08/2021)
1.1359
1.1383
1.1366
1.1362
1.1364
Thursday 5 August 2021 (05/08/2021)
1.1395
1.1357
1.1392
1.1364
1.1378
Wednesday 4 August 2021 (04/08/2021)
1.1340
1.1394
1.1376
1.1343
1.1360
Tuesday 3 August 2021 (03/08/2021)
1.1301
1.1339
1.1323
1.1304
1.1314
Monday 2 August 2021 (02/08/2021)
1.1258
1.1300
1.1294
1.1231
1.1263

July

Friday 30 July 2021 (30/07/2021)
1.1294
1.1257
1.1276
1.1247
1.1262
Thursday 29 July 2021 (29/07/2021)
1.1350
1.1293
1.1317
1.1303
1.1310
Wednesday 28 July 2021 (28/07/2021)
1.1469
1.1349
1.1436
1.1382
1.1409
Tuesday 27 July 2021 (27/07/2021)
1.1382
1.1467
1.1448
1.1434
1.1441
Monday 26 July 2021 (26/07/2021)
1.1386
1.1382
1.1421
1.1385
1.1403
Friday 23 July 2021 (23/07/2021)
1.1422
1.1400
1.1422
1.1390
1.1406
Thursday 22 July 2021 (22/07/2021)
1.1351
1.1422
1.1412
1.1377
1.1395
Wednesday 21 July 2021 (21/07/2021)
1.1352
1.1352
1.1366
1.1348
1.1357
Tuesday 20 July 2021 (20/07/2021)
1.1307
1.1351
1.1356
1.1331
1.1344
Monday 19 July 2021 (19/07/2021)
1.1206
1.1307
1.1302
1.1214
1.1258
Friday 16 July 2021 (16/07/2021)
1.1226
1.1228
1.1223
1.1188
1.1206
Thursday 15 July 2021 (15/07/2021)
1.1203
1.1226
1.1221
1.1221
1.1221
Wednesday 14 July 2021 (14/07/2021)
1.1223
1.1201
1.1212
1.1203
1.1208
Tuesday 13 July 2021 (13/07/2021)
1.1162
1.1223
1.1196
1.1171
1.1184
Monday 12 July 2021 (12/07/2021)
1.1161
1.1162
1.1178
1.1155
1.1167
Friday 9 July 2021 (09/07/2021)
1.1231
1.1165
1.1234
1.1155
1.1195
Thursday 8 July 2021 (08/07/2021)
1.1193
1.1231
1.1241
1.1187
1.1214
Wednesday 7 July 2021 (07/07/2021)
1.1196
1.1193
1.1183
1.1169
1.1176
Tuesday 6 July 2021 (06/07/2021)
1.1152
1.1196
1.1196
1.1165
1.1181
Monday 5 July 2021 (05/07/2021)
1.1141
1.1150
1.1164
1.1150
1.1157
Friday 2 July 2021 (02/07/2021)
1.1109
1.1141
1.1133
1.1132
1.1133
Thursday 1 July 2021 (01/07/2021)
1.1113
1.1109
1.1094
1.1078
1.1086

June

Wednesday 30 June 2021 (30/06/2021)
1.1172
1.1112
1.1137
1.1122
1.1130
Tuesday 29 June 2021 (29/06/2021)
1.1142
1.1172
1.1170
1.1149
1.1160
Monday 28 June 2021 (28/06/2021)
1.1105
1.1142
1.1141
1.1127
1.1134
Friday 25 June 2021 (25/06/2021)
1.1057
1.1117
1.1081
1.1074
1.1078
Thursday 24 June 2021 (24/06/2021)
1.1039
1.1058
1.1086
1.1035
1.1061
Wednesday 23 June 2021 (23/06/2021)
1.1057
1.1039
1.1058
1.1034
1.1046
Tuesday 22 June 2021 (22/06/2021)
1.1134
1.1056
1.1098
1.1073
1.1086
Monday 21 June 2021 (21/06/2021)
1.1166
1.1133
1.1244
1.1142
1.1193
Friday 18 June 2021 (18/06/2021)
1.1168
1.1191
1.1185
1.1148
1.1167
Thursday 17 June 2021 (17/06/2021)
1.1032
1.1165
1.1146
1.1068
1.1107
Wednesday 16 June 2021 (16/06/2021)
1.0979
1.1032
1.1005
1.0993
1.0999
Tuesday 15 June 2021 (15/06/2021)
1.1012
1.0977
1.1004
1.0999
1.1002
Monday 14 June 2021 (14/06/2021)
1.1067
1.1011
1.1058
1.1029
1.1044
Friday 11 June 2021 (11/06/2021)
1.1018
1.1078
1.1049
1.1028
1.1039
Thursday 10 June 2021 (10/06/2021)
1.1023
1.1018
1.1003
1.0977
1.0990
Wednesday 9 June 2021 (09/06/2021)
1.0998
1.1022
1.0994
1.0981
1.0988
Tuesday 8 June 2021 (08/06/2021)
1.0992
1.0998
1.0999
1.0990
1.0995
Monday 7 June 2021 (07/06/2021)
1.1021
1.0991
1.1003
1.1003
1.1003
Friday 4 June 2021 (04/06/2021)
1.0962
1.1018
1.0998
1.0997
1.0998
Thursday 3 June 2021 (03/06/2021)
1.0915
1.0961
1.0982
1.0911
1.0947
Wednesday 2 June 2021 (02/06/2021)
1.0976
1.0914
1.0952
1.0914
1.0933
Tuesday 1 June 2021 (01/06/2021)
1.0995
1.0975
1.0997
1.0967
1.0982

May

Monday 31 May 2021 (31/05/2021)
1.1008
1.0995
1.1019
1.1007
1.1013
Friday 28 May 2021 (28/05/2021)
1.0947
1.0997
1.0986
1.0928
1.0957
Thursday 27 May 2021 (27/05/2021)
1.1093
1.0948
1.1018
1.0957
1.0988
Wednesday 26 May 2021 (26/05/2021)
1.1137
1.1092
1.1140
1.1104
1.1122
Tuesday 25 May 2021 (25/05/2021)
1.1349
1.1137
1.1323
1.1072
1.1198
Monday 24 May 2021 (24/05/2021)
1.1192
1.1349
1.1358
1.1223
1.1291
Friday 21 May 2021 (21/05/2021)
1.1200
1.1198
1.1213
1.1115
1.1164
Thursday 20 May 2021 (20/05/2021)
1.1264
1.1199
1.1249
1.1216
1.1233
Wednesday 19 May 2021 (19/05/2021)
1.1272
1.1264
1.1250
1.1249
1.1250
Tuesday 18 May 2021 (18/05/2021)
1.1356
1.1272
1.1331
1.1281
1.1306
Monday 17 May 2021 (17/05/2021)
1.1349
1.1356
1.1360
1.1351
1.1356
Friday 14 May 2021 (14/05/2021)
1.1360
1.1347
1.1344
1.1331
1.1338
Thursday 13 May 2021 (13/05/2021)
1.1345
1.1358
1.1353
1.1333
1.1343
Wednesday 12 May 2021 (12/05/2021)
1.1381
1.1344
1.1379
1.1378
1.1379
Tuesday 11 May 2021 (11/05/2021)
1.1408
1.1382
1.1397
1.1385
1.1391
Monday 10 May 2021 (10/05/2021)
1.1410
1.1408
1.1417
1.1381
1.1399
Friday 7 May 2021 (07/05/2021)
1.1416
1.1392
1.1410
1.1400
1.1405
Thursday 6 May 2021 (06/05/2021)
1.1515
1.1415
1.1487
1.1427
1.1457
Wednesday 5 May 2021 (05/05/2021)
1.1392
1.1514
1.1486
1.1392
1.1439
Tuesday 4 May 2021 (04/05/2021)
1.1406
1.1391
1.1425
1.1315
1.1370
Monday 3 May 2021 (03/05/2021)
1.1439
1.1406
1.1449
1.1436
1.1443

April

Friday 30 April 2021 (30/04/2021)
1.1262
1.1442
1.1361
1.1321
1.1341
Thursday 29 April 2021 (29/04/2021)
1.1267
1.1262
1.1248
1.1226
1.1237
Wednesday 28 April 2021 (28/04/2021)
1.1373
1.1267
1.1346
1.1234
1.1290
Tuesday 27 April 2021 (27/04/2021)
1.1480
1.1372
1.1449
1.1414
1.1432
Monday 26 April 2021 (26/04/2021)
1.1552
1.1480
1.1553
1.1509
1.1531
Friday 23 April 2021 (23/04/2021)
1.1619
1.1565
1.1612
1.1608
1.1610
Thursday 22 April 2021 (22/04/2021)
1.1589
1.1617
1.1592
1.1582
1.1587
Wednesday 21 April 2021 (21/04/2021)
1.1643
1.1588
1.1638
1.1545
1.1592
Tuesday 20 April 2021 (20/04/2021)
1.1629
1.1643
1.1634
1.1588
1.1611
Monday 19 April 2021 (19/04/2021)
1.1610
1.1629
1.1644
1.1629
1.1637
Friday 16 April 2021 (16/04/2021)
1.1632
1.1597
1.1620
1.1610
1.1615
Thursday 15 April 2021 (15/04/2021)
1.1601
1.1631
1.1637
1.1624
1.1631
Wednesday 14 April 2021 (14/04/2021)
1.1617
1.1599
1.1619
1.1602
1.1611
Tuesday 13 April 2021 (13/04/2021)
1.1642
1.1617
1.1635
1.1630
1.1633
Monday 12 April 2021 (12/04/2021)
1.1585
1.1640
1.1653
1.1623
1.1638
Friday 9 April 2021 (09/04/2021)
1.1580
1.1601
1.1602
1.1578
1.1590
Thursday 8 April 2021 (08/04/2021)
1.1525
1.1578
1.1578
1.1560
1.1569
Wednesday 7 April 2021 (07/04/2021)
1.1482
1.1525
1.1497
1.1475
1.1486
Tuesday 6 April 2021 (06/04/2021)
1.1414
1.1481
1.1468
1.1415
1.1442
Monday 5 April 2021 (05/04/2021)
1.1410
1.1412
1.1441
1.1401
1.1421
Friday 2 April 2021 (02/04/2021)
1.1395
1.1403
1.1404
1.1402
1.1403
Thursday 1 April 2021 (01/04/2021)
1.1436
1.1396
1.1415
1.1411
1.1413

March

Wednesday 31 March 2021 (31/03/2021)
1.1461
1.1436
1.1448
1.1419
1.1434
Tuesday 30 March 2021 (30/03/2021)
1.1592
1.1462
1.1555
1.1469
1.1512
Monday 29 March 2021 (29/03/2021)
1.1559
1.1591
1.1669
1.1608
1.1639
Friday 26 March 2021 (26/03/2021)
1.1654
1.1578
1.1648
1.1573
1.1611
Thursday 25 March 2021 (25/03/2021)
1.1632
1.1654
1.1647
1.1621
1.1634
Wednesday 24 March 2021 (24/03/2021)
1.1516
1.1632
1.1627
1.1549
1.1588
Tuesday 23 March 2021 (23/03/2021)
1.1480
1.1516
1.1488
1.1477
1.1483
Monday 22 March 2021 (22/03/2021)
1.1613
1.1480
1.1617
1.1514
1.1566
Friday 19 March 2021 (19/03/2021)
1.1689
1.1637
1.1728
1.1645
1.1687
Thursday 18 March 2021 (18/03/2021)
1.1590
1.1687
1.1639
1.1618
1.1629
Wednesday 17 March 2021 (17/03/2021)
1.1663
1.1589
1.1643
1.1617
1.1630
Tuesday 16 March 2021 (16/03/2021)
1.1673
1.1663
1.1670
1.1618
1.1644
Monday 15 March 2021 (15/03/2021)
1.1746
1.1674
1.1781
1.1701
1.1741
Friday 12 March 2021 (12/03/2021)
1.1780
1.1761
1.1791
1.1779
1.1785
Thursday 11 March 2021 (11/03/2021)
1.1773
1.1780
1.1799
1.1755
1.1777
Wednesday 10 March 2021 (10/03/2021)
1.1723
1.1772
1.1765
1.1724
1.1745
Tuesday 9 March 2021 (09/03/2021)
1.1748
1.1723
1.1723
1.1708
1.1716
Monday 8 March 2021 (08/03/2021)
1.1815
1.1747
1.1810
1.1796
1.1803
Friday 5 March 2021 (05/03/2021)
1.1823
1.1820
1.1808
1.1807
1.1808
Thursday 4 March 2021 (04/03/2021)
1.1804
1.1821
1.1812
1.1802
1.1807
Wednesday 3 March 2021 (03/03/2021)
1.1776
1.1802
1.1810
1.1769
1.1790
Tuesday 2 March 2021 (02/03/2021)
1.1881
1.1776
1.1846
1.1827
1.1837
Monday 1 March 2021 (01/03/2021)
1.1917
1.1880
1.1947
1.1898
1.1923

February

Friday 26 February 2021 (26/02/2021)
1.1826
1.1931
1.1877
1.1865
1.1871
Thursday 25 February 2021 (25/02/2021)
1.1965
1.1825
1.1910
1.1848
1.1879
Wednesday 24 February 2021 (24/02/2021)
1.2099
1.1964
1.2052
1.2035
1.2044
Tuesday 23 February 2021 (23/02/2021)
1.2144
1.2099
1.2129
1.2119
1.2124
Monday 22 February 2021 (22/02/2021)
1.2145
1.2143
1.2144
1.2123
1.2134
Friday 19 February 2021 (19/02/2021)
1.2168
1.2153
1.2152
1.2126
1.2139
Thursday 18 February 2021 (18/02/2021)
1.2195
1.2168
1.2192
1.2173
1.2183
Wednesday 17 February 2021 (17/02/2021)
1.2110
1.2196
1.2177
1.2134
1.2156
Tuesday 16 February 2021 (16/02/2021)
1.2156
1.2111
1.2138
1.2117
1.2128
Monday 15 February 2021 (15/02/2021)
1.2205
1.2156
1.2207
1.2160
1.2184
Friday 12 February 2021 (12/02/2021)
1.2226
1.2210
1.2226
1.2222
1.2224
Thursday 11 February 2021 (11/02/2021)
1.2219
1.2225
1.2241
1.2205
1.2223
Wednesday 10 February 2021 (10/02/2021)
1.2170
1.2217
1.2211
1.2163
1.2187
Tuesday 9 February 2021 (09/02/2021)
1.2154
1.2170
1.2154
1.2137
1.2146
Monday 8 February 2021 (08/02/2021)
1.2192
1.2153
1.2171
1.2142
1.2157
Friday 5 February 2021 (05/02/2021)
1.2325
1.2189
1.2285
1.2217
1.2251
Thursday 4 February 2021 (04/02/2021)
1.2326
1.2325
1.2341
1.2330
1.2336
Wednesday 3 February 2021 (03/02/2021)
1.2313
1.2326
1.2327
1.2321
1.2324
Tuesday 2 February 2021 (02/02/2021)
1.2280
1.2313
1.2340
1.2293
1.2317
Monday 1 February 2021 (01/02/2021)
1.2242
1.2280
1.2307
1.2254
1.2281

January

Friday 29 January 2021 (29/01/2021)
1.2332
1.2255
1.2288
1.2260
1.2274
Thursday 28 January 2021 (28/01/2021)
1.2428
1.2331
1.2364
1.2314
1.2339
Wednesday 27 January 2021 (27/01/2021)
1.2436
1.2428
1.2442
1.2437
1.2440
Tuesday 26 January 2021 (26/01/2021)
1.2436
1.2436
1.2453
1.2428
1.2441
Monday 25 January 2021 (25/01/2021)
1.2397
1.2435
1.2432
1.2423
1.2428
Friday 22 January 2021 (22/01/2021)
1.2442
1.2407
1.2437
1.2406
1.2422
Thursday 21 January 2021 (21/01/2021)
1.2488
1.2440
1.2485
1.2458
1.2472
Wednesday 20 January 2021 (20/01/2021)
1.2436
1.2489
1.2472
1.2470
1.2471
Tuesday 19 January 2021 (19/01/2021)
1.2479
1.2436
1.2454
1.2430
1.2442
Monday 18 January 2021 (18/01/2021)
1.2460
1.2478
1.2475
1.2471
1.2473
Friday 15 January 2021 (15/01/2021)
1.2386
1.2463
1.2421
1.2396
1.2409
Thursday 14 January 2021 (14/01/2021)
1.2362
1.2386
1.2384
1.2374
1.2379
Wednesday 13 January 2021 (13/01/2021)
1.2292
1.2362
1.2325
1.2305
1.2315
Tuesday 12 January 2021 (12/01/2021)
1.2331
1.2290
1.2335
1.2297
1.2316
Monday 11 January 2021 (11/01/2021)
1.2325
1.2330
1.2355
1.2329
1.2342
Friday 8 January 2021 (08/01/2021)
1.2172
1.2314
1.2289
1.2171
1.2230
Thursday 7 January 2021 (07/01/2021)
1.2262
1.2171
1.2251
1.2210
1.2231
Wednesday 6 January 2021 (06/01/2021)
1.2335
1.2261
1.2286
1.2282
1.2284
Tuesday 5 January 2021 (05/01/2021)
1.2332
1.2334
1.2342
1.2332
1.2337
Monday 4 January 2021 (04/01/2021)
1.2352
1.2329
1.2325
1.2323
1.2324
Friday 1 January 2021 (01/01/2021)
1.2267
1.2342
1.2348
1.2284
1.2316