Japanese Yen-Icelandic Krona History: 2021

Go
Set Alert Set Alert

Daily JPY/ISK rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 1.2485, reached on 21/01/2021

The lowest level of 2021 was 1.0911 reached 03/06/2021

The average level of 2021 was 1.1545

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

JPY/ISK Graph for 2021:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '21Feb '21Mar '21Apr '21May '21Jun '21Jul '21Aug '21Sep '21Oct '21Nov '21Dec '21Jan '21Mar '21May '21Jul '21Sep '21Nov '211.051.11.151.21.251.3Highcharts.com

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
1.1317
1.1257
1.1291
1.1280
1.1286
Thursday 30 December 2021 (30/12/2021)
1.1280
1.1315
1.1291
1.1286
1.1289
Wednesday 29 December 2021 (29/12/2021)
1.1335
1.1279
1.1335
1.1297
1.1316
Tuesday 28 December 2021 (28/12/2021)
1.1315
1.1328
1.1322
1.1322
1.1322
Monday 27 December 2021 (27/12/2021)
1.1306
1.1315
1.1341
1.1305
1.1323
Friday 24 December 2021 (24/12/2021)
1.1353
1.1341
1.1358
1.1349
1.1354
Thursday 23 December 2021 (23/12/2021)
1.1343
1.1354
1.1345
1.1329
1.1337
Wednesday 22 December 2021 (22/12/2021)
1.1381
1.1342
1.1392
1.1332
1.1362
Tuesday 21 December 2021 (21/12/2021)
1.1424
1.1381
1.1423
1.1416
1.1420
Monday 20 December 2021 (20/12/2021)
1.1435
1.1423
1.1441
1.1429
1.1435
Friday 17 December 2021 (17/12/2021)
1.1335
1.1438
1.1372
1.1342
1.1357
Thursday 16 December 2021 (16/12/2021)
1.1405
1.1335
1.1361
1.1351
1.1356
Wednesday 15 December 2021 (15/12/2021)
1.1459
1.1404
1.1441
1.1421
1.1431
Tuesday 14 December 2021 (14/12/2021)
1.1505
1.1459
1.1474
1.1463
1.1469
Monday 13 December 2021 (13/12/2021)
1.1496
1.1505
1.1537
1.1493
1.1515
Friday 10 December 2021 (10/12/2021)
1.1481
1.1480
1.1500
1.1491
1.1496
Thursday 9 December 2021 (09/12/2021)
1.1409
1.1481
1.1460
1.1450
1.1455
Wednesday 8 December 2021 (08/12/2021)
1.1485
1.1408
1.1459
1.1447
1.1453
Tuesday 7 December 2021 (07/12/2021)
1.1475
1.1485
1.1492
1.1479
1.1486
Monday 6 December 2021 (06/12/2021)
1.1460
1.1475
1.1489
1.1477
1.1483
Friday 3 December 2021 (03/12/2021)
1.1464
1.1489
1.1484
1.1439
1.1462
Thursday 2 December 2021 (02/12/2021)
1.1467
1.1465
1.1470
1.1442
1.1456
Wednesday 1 December 2021 (01/12/2021)
1.1421
1.1467
1.1469
1.1405
1.1437

November

Tuesday 30 November 2021 (30/11/2021)
1.1444
1.1422
1.1456
1.1416
1.1436
Monday 29 November 2021 (29/11/2021)
1.1387
1.1444
1.1471
1.1434
1.1453
Friday 26 November 2021 (26/11/2021)
1.1347
1.1432
1.1459
1.1344
1.1402
Thursday 25 November 2021 (25/11/2021)
1.1323
1.1345
1.1343
1.1328
1.1336
Wednesday 24 November 2021 (24/11/2021)
1.1376
1.1322
1.1390
1.1341
1.1366
Tuesday 23 November 2021 (23/11/2021)
1.1446
1.1376
1.1421
1.1395
1.1408
Monday 22 November 2021 (22/11/2021)
1.1467
1.1445
1.1467
1.1462
1.1465
Friday 19 November 2021 (19/11/2021)
1.1422
1.1483
1.1480
1.1427
1.1454
Thursday 18 November 2021 (18/11/2021)
1.1547
1.1421
1.1525
1.1448
1.1487
Wednesday 17 November 2021 (17/11/2021)
1.1550
1.1547
1.1555
1.1535
1.1545
Tuesday 16 November 2021 (16/11/2021)
1.1572
1.1551
1.1575
1.1550
1.1563
Monday 15 November 2021 (15/11/2021)
1.1513
1.1570
1.1557
1.1517
1.1537
Friday 12 November 2021 (12/11/2021)
1.1503
1.1522
1.1509
1.1500
1.1505
Thursday 11 November 2021 (11/11/2021)
1.1481
1.1503
1.1492
1.1481
1.1487
Wednesday 10 November 2021 (10/11/2021)
1.1472
1.1481
1.1484
1.1442
1.1463
Tuesday 9 November 2021 (09/11/2021)
1.1444
1.1473
1.1475
1.1471
1.1473
Monday 8 November 2021 (08/11/2021)
1.1440
1.1443
1.1441
1.1426
1.1434
Friday 5 November 2021 (05/11/2021)
1.1405
1.1429
1.1411
1.1398
1.1405
Thursday 4 November 2021 (04/11/2021)
1.1323
1.1404
1.1429
1.1351
1.1390
Wednesday 3 November 2021 (03/11/2021)
1.1359
1.1322
1.1365
1.1333
1.1349
Tuesday 2 November 2021 (02/11/2021)
1.1348
1.1359
1.1382
1.1364
1.1373
Monday 1 November 2021 (01/11/2021)
1.1362
1.1347
1.1343
1.1334
1.1339

October

Friday 29 October 2021 (29/10/2021)
1.1270
1.1357
1.1323
1.1296
1.1310
Thursday 28 October 2021 (28/10/2021)
1.1336
1.1270
1.1336
1.1311
1.1324
Wednesday 27 October 2021 (27/10/2021)
1.1309
1.1336
1.1346
1.1303
1.1325
Tuesday 26 October 2021 (26/10/2021)
1.1338
1.1309
1.1339
1.1309
1.1324
Monday 25 October 2021 (25/10/2021)
1.1327
1.1338
1.1347
1.1345
1.1346
Friday 22 October 2021 (22/10/2021)
1.1300
1.1348
1.1364
1.1284
1.1324
Thursday 21 October 2021 (21/10/2021)
1.1239
1.1298
1.1294
1.1243
1.1269
Wednesday 20 October 2021 (20/10/2021)
1.1250
1.1237
1.1267
1.1229
1.1248
Tuesday 19 October 2021 (19/10/2021)
1.1283
1.1249
1.1276
1.1267
1.1272
Monday 18 October 2021 (18/10/2021)
1.1242
1.1282
1.1303
1.1273
1.1288
Friday 15 October 2021 (15/10/2021)
1.1325
1.1259
1.1326
1.1249
1.1288
Thursday 14 October 2021 (14/10/2021)
1.1353
1.1326
1.1354
1.1333
1.1344
Wednesday 13 October 2021 (13/10/2021)
1.1428
1.1353
1.1419
1.1383
1.1401
Tuesday 12 October 2021 (12/10/2021)
1.1437
1.1428
1.1433
1.1415
1.1424
Monday 11 October 2021 (11/10/2021)
1.1460
1.1436
1.1486
1.1437
1.1462
Friday 8 October 2021 (08/10/2021)
1.1532
1.1481
1.1515
1.1513
1.1514
Thursday 7 October 2021 (07/10/2021)
1.1521
1.1531
1.1531
1.1519
1.1525
Wednesday 6 October 2021 (06/10/2021)
1.1491
1.1520
1.1533
1.1488
1.1511
Tuesday 5 October 2021 (05/10/2021)
1.1526
1.1490
1.1485
1.1482
1.1484
Monday 4 October 2021 (04/10/2021)
1.1660
1.1526
1.1614
1.1568
1.1591
Friday 1 October 2021 (01/10/2021)
1.1707
1.1647
1.1669
1.1657
1.1663

September

Thursday 30 September 2021 (30/09/2021)
1.1600
1.1707
1.1632
1.1629
1.1631
Wednesday 29 September 2021 (29/09/2021)
1.1494
1.1599
1.1545
1.1543
1.1544
Tuesday 28 September 2021 (28/09/2021)
1.1508
1.1493
1.1514
1.1498
1.1506
Monday 27 September 2021 (27/09/2021)
1.1583
1.1508
1.1569
1.1561
1.1565
Friday 24 September 2021 (24/09/2021)
1.1610
1.1574
1.1615
1.1592
1.1604
Thursday 23 September 2021 (23/09/2021)
1.1820
1.1611
1.1763
1.1726
1.1745
Wednesday 22 September 2021 (22/09/2021)
1.1870
1.1820
1.1818
1.1811
1.1815
Tuesday 21 September 2021 (21/09/2021)
1.1825
1.1870
1.1834
1.1801
1.1818
Monday 20 September 2021 (20/09/2021)
1.1715
1.1825
1.1814
1.1756
1.1785
Friday 17 September 2021 (17/09/2021)
1.1680
1.1722
1.1690
1.1664
1.1677
Thursday 16 September 2021 (16/09/2021)
1.1575
1.1678
1.1720
1.1599
1.1660
Wednesday 15 September 2021 (15/09/2021)
1.1652
1.1575
1.1662
1.1602
1.1632
Tuesday 14 September 2021 (14/09/2021)
1.1627
1.1651
1.1657
1.1623
1.1640
Monday 13 September 2021 (13/09/2021)
1.1624
1.1626
1.1670
1.1629
1.1650
Friday 10 September 2021 (10/09/2021)
1.1603
1.1625
1.1630
1.1603
1.1617
Thursday 9 September 2021 (09/09/2021)
1.1536
1.1604
1.1583
1.1553
1.1568
Wednesday 8 September 2021 (08/09/2021)
1.1509
1.1535
1.1541
1.1532
1.1537
Tuesday 7 September 2021 (07/09/2021)
1.1543
1.1508
1.1530
1.1526
1.1528
Monday 6 September 2021 (06/09/2021)
1.1492
1.1542
1.1532
1.1509
1.1521
Friday 3 September 2021 (03/09/2021)
1.1499
1.1501
1.1498
1.1489
1.1494
Thursday 2 September 2021 (02/09/2021)
1.1496
1.1498
1.1510
1.1496
1.1503
Wednesday 1 September 2021 (01/09/2021)
1.1433
1.1496
1.1468
1.1404
1.1436

August

Tuesday 31 August 2021 (31/08/2021)
1.1528
1.1434
1.1504
1.1442
1.1473
Monday 30 August 2021 (30/08/2021)
1.1509
1.1527
1.1543
1.1511
1.1527
Friday 27 August 2021 (27/08/2021)
1.1479
1.1507
1.1492
1.1488
1.1490
Thursday 26 August 2021 (26/08/2021)
1.1454
1.1479
1.1480
1.1438
1.1459
Wednesday 25 August 2021 (25/08/2021)
1.1564
1.1454
1.1507
1.1492
1.1500
Tuesday 24 August 2021 (24/08/2021)
1.1643
1.1564
1.1612
1.1596
1.1604
Monday 23 August 2021 (23/08/2021)
1.1619
1.1643
1.1638
1.1629
1.1634
Friday 20 August 2021 (20/08/2021)
1.1607
1.1628
1.1634
1.1614
1.1624
Thursday 19 August 2021 (19/08/2021)
1.1522
1.1606
1.1577
1.1547
1.1562
Wednesday 18 August 2021 (18/08/2021)
1.1543
1.1521
1.1547
1.1506
1.1527
Tuesday 17 August 2021 (17/08/2021)
1.1508
1.1542
1.1535
1.1501
1.1518
Monday 16 August 2021 (16/08/2021)
1.1428
1.1508
1.1489
1.1447
1.1468
Friday 13 August 2021 (13/08/2021)
1.1401
1.1425
1.1416
1.1396
1.1406
Thursday 12 August 2021 (12/08/2021)
1.1398
1.1400
1.1399
1.1399
1.1399
Wednesday 11 August 2021 (11/08/2021)
1.1400
1.1397
1.1397
1.1385
1.1391
Tuesday 10 August 2021 (10/08/2021)
1.1408
1.1399
1.1428
1.1410
1.1419
Monday 9 August 2021 (09/08/2021)
1.1364
1.1407
1.1414
1.1388
1.1401
Friday 6 August 2021 (06/08/2021)
1.1359
1.1383
1.1366
1.1362
1.1364
Thursday 5 August 2021 (05/08/2021)
1.1395
1.1357
1.1392
1.1364
1.1378
Wednesday 4 August 2021 (04/08/2021)
1.1340
1.1394
1.1376
1.1343
1.1360
Tuesday 3 August 2021 (03/08/2021)
1.1301
1.1339
1.1323
1.1304
1.1314
Monday 2 August 2021 (02/08/2021)
1.1258
1.1300
1.1294
1.1231
1.1263

July

Friday 30 July 2021 (30/07/2021)
1.1294
1.1257
1.1276
1.1247
1.1262
Thursday 29 July 2021 (29/07/2021)
1.1350
1.1293
1.1317
1.1303
1.1310
Wednesday 28 July 2021 (28/07/2021)
1.1469
1.1349
1.1436
1.1382
1.1409
Tuesday 27 July 2021 (27/07/2021)
1.1382
1.1467
1.1448
1.1434
1.1441
Monday 26 July 2021 (26/07/2021)
1.1386
1.1382
1.1421
1.1385
1.1403
Friday 23 July 2021 (23/07/2021)
1.1422
1.1400
1.1422
1.1390
1.1406
Thursday 22 July 2021 (22/07/2021)
1.1351
1.1422
1.1412
1.1377
1.1395
Wednesday 21 July 2021 (21/07/2021)
1.1352
1.1352
1.1366
1.1348
1.1357
Tuesday 20 July 2021 (20/07/2021)
1.1307
1.1351
1.1356
1.1331
1.1344
Monday 19 July 2021 (19/07/2021)
1.1206
1.1307
1.1302
1.1214
1.1258
Friday 16 July 2021 (16/07/2021)
1.1226
1.1228
1.1223
1.1188
1.1206
Thursday 15 July 2021 (15/07/2021)
1.1203
1.1226
1.1221
1.1221
1.1221
Wednesday 14 July 2021 (14/07/2021)
1.1223
1.1201
1.1212
1.1203
1.1208
Tuesday 13 July 2021 (13/07/2021)
1.1162
1.1223
1.1196
1.1171
1.1184
Monday 12 July 2021 (12/07/2021)
1.1161
1.1162
1.1178
1.1155
1.1167
Friday 9 July 2021 (09/07/2021)
1.1231
1.1165
1.1234
1.1155
1.1195
Thursday 8 July 2021 (08/07/2021)
1.1193
1.1231
1.1241
1.1187
1.1214
Wednesday 7 July 2021 (07/07/2021)
1.1196
1.1193
1.1183
1.1169
1.1176
Tuesday 6 July 2021 (06/07/2021)
1.1152
1.1196
1.1196
1.1165
1.1181
Monday 5 July 2021 (05/07/2021)
1.1141
1.1150
1.1164
1.1150
1.1157
Friday 2 July 2021 (02/07/2021)
1.1109
1.1141
1.1133
1.1132
1.1133
Thursday 1 July 2021 (01/07/2021)
1.1113
1.1109
1.1094
1.1078
1.1086

June

Wednesday 30 June 2021 (30/06/2021)
1.1172
1.1112
1.1137
1.1122
1.1130
Tuesday 29 June 2021 (29/06/2021)
1.1142
1.1172
1.1170
1.1149
1.1160
Monday 28 June 2021 (28/06/2021)
1.1105
1.1142
1.1141
1.1127
1.1134
Friday 25 June 2021 (25/06/2021)
1.1057
1.1117
1.1081
1.1074
1.1078
Thursday 24 June 2021 (24/06/2021)
1.1039
1.1058
1.1086
1.1035
1.1061
Wednesday 23 June 2021 (23/06/2021)
1.1057
1.1039
1.1058
1.1034
1.1046
Tuesday 22 June 2021 (22/06/2021)
1.1134
1.1056
1.1098
1.1073
1.1086
Monday 21 June 2021 (21/06/2021)
1.1166
1.1133
1.1244
1.1142
1.1193
Friday 18 June 2021 (18/06/2021)
1.1168
1.1191
1.1185
1.1148
1.1167
Thursday 17 June 2021 (17/06/2021)
1.1032
1.1165
1.1146
1.1068
1.1107
Wednesday 16 June 2021 (16/06/2021)
1.0979
1.1032
1.1005
1.0993
1.0999
Tuesday 15 June 2021 (15/06/2021)
1.1012
1.0977
1.1004
1.0999
1.1002
Monday 14 June 2021 (14/06/2021)
1.1067
1.1011
1.1058
1.1029
1.1044
Friday 11 June 2021 (11/06/2021)
1.1018
1.1078
1.1049
1.1028
1.1039
Thursday 10 June 2021 (10/06/2021)
1.1023
1.1018
1.1003
1.0977
1.0990
Wednesday 9 June 2021 (09/06/2021)
1.0998
1.1022
1.0994
1.0981
1.0988
Tuesday 8 June 2021 (08/06/2021)
1.0992
1.0998
1.0999
1.0990
1.0995
Monday 7 June 2021 (07/06/2021)
1.1021
1.0991
1.1003
1.1003
1.1003
Friday 4 June 2021 (04/06/2021)
1.0962
1.1018
1.0998
1.0997
1.0998
Thursday 3 June 2021 (03/06/2021)
1.0915
1.0961
1.0982
1.0911
1.0947
Wednesday 2 June 2021 (02/06/2021)
1.0976
1.0914
1.0952
1.0914
1.0933
Tuesday 1 June 2021 (01/06/2021)
1.0995
1.0975
1.0997
1.0967
1.0982

May

Monday 31 May 2021 (31/05/2021)
1.1008
1.0995
1.1019
1.1007
1.1013
Friday 28 May 2021 (28/05/2021)
1.0947
1.0997
1.0986
1.0928
1.0957
Thursday 27 May 2021 (27/05/2021)
1.1093
1.0948
1.1018
1.0957
1.0988
Wednesday 26 May 2021 (26/05/2021)
1.1137
1.1092
1.1140
1.1104
1.1122
Tuesday 25 May 2021 (25/05/2021)
1.1349
1.1137
1.1323
1.1072
1.1198
Monday 24 May 2021 (24/05/2021)
1.1192
1.1349
1.1358
1.1223
1.1291
Friday 21 May 2021 (21/05/2021)
1.1200
1.1198
1.1213
1.1115
1.1164
Thursday 20 May 2021 (20/05/2021)
1.1264
1.1199
1.1249
1.1216
1.1233
Wednesday 19 May 2021 (19/05/2021)
1.1272
1.1264
1.1250
1.1249
1.1250
Tuesday 18 May 2021 (18/05/2021)
1.1356
1.1272
1.1331
1.1281
1.1306
Monday 17 May 2021 (17/05/2021)
1.1349
1.1356
1.1360
1.1351
1.1356
Friday 14 May 2021 (14/05/2021)
1.1360
1.1347
1.1344
1.1331
1.1338
Thursday 13 May 2021 (13/05/2021)
1.1345
1.1358
1.1353
1.1333
1.1343
Wednesday 12 May 2021 (12/05/2021)
1.1381
1.1344
1.1379
1.1378
1.1379
Tuesday 11 May 2021 (11/05/2021)
1.1408
1.1382
1.1397
1.1385
1.1391
Monday 10 May 2021 (10/05/2021)
1.1410
1.1408
1.1417
1.1381
1.1399
Friday 7 May 2021 (07/05/2021)
1.1416
1.1392
1.1410
1.1400
1.1405
Thursday 6 May 2021 (06/05/2021)
1.1515
1.1415
1.1487
1.1427
1.1457
Wednesday 5 May 2021 (05/05/2021)
1.1392
1.1514
1.1486
1.1392
1.1439
Tuesday 4 May 2021 (04/05/2021)
1.1406
1.1391
1.1425
1.1315
1.1370
Monday 3 May 2021 (03/05/2021)
1.1439
1.1406
1.1449
1.1436
1.1443

April

Friday 30 April 2021 (30/04/2021)
1.1262
1.1442
1.1361
1.1321
1.1341
Thursday 29 April 2021 (29/04/2021)
1.1267
1.1262
1.1248
1.1226
1.1237
Wednesday 28 April 2021 (28/04/2021)
1.1373
1.1267
1.1346
1.1234
1.1290
Tuesday 27 April 2021 (27/04/2021)
1.1480
1.1372
1.1449
1.1414
1.1432
Monday 26 April 2021 (26/04/2021)
1.1552
1.1480
1.1553
1.1509
1.1531
Friday 23 April 2021 (23/04/2021)
1.1619
1.1565
1.1612
1.1608
1.1610
Thursday 22 April 2021 (22/04/2021)
1.1589
1.1617
1.1592
1.1582
1.1587
Wednesday 21 April 2021 (21/04/2021)
1.1643
1.1588
1.1638
1.1545
1.1592
Tuesday 20 April 2021 (20/04/2021)
1.1629
1.1643
1.1634
1.1588
1.1611
Monday 19 April 2021 (19/04/2021)
1.1610
1.1629
1.1644
1.1629
1.1637
Friday 16 April 2021 (16/04/2021)
1.1632
1.1597
1.1620
1.1610
1.1615
Thursday 15 April 2021 (15/04/2021)
1.1601
1.1631
1.1637
1.1624
1.1631
Wednesday 14 April 2021 (14/04/2021)
1.1617
1.1599
1.1619
1.1602
1.1611
Tuesday 13 April 2021 (13/04/2021)
1.1642
1.1617
1.1635
1.1630
1.1633
Monday 12 April 2021 (12/04/2021)
1.1585
1.1640
1.1653
1.1623
1.1638
Friday 9 April 2021 (09/04/2021)
1.1580
1.1601
1.1602
1.1578
1.1590
Thursday 8 April 2021 (08/04/2021)
1.1525
1.1578
1.1578
1.1560
1.1569
Wednesday 7 April 2021 (07/04/2021)
1.1482
1.1525
1.1497
1.1475
1.1486
Tuesday 6 April 2021 (06/04/2021)
1.1414
1.1481
1.1468
1.1415
1.1442
Monday 5 April 2021 (05/04/2021)
1.1410
1.1412
1.1441
1.1401
1.1421
Friday 2 April 2021 (02/04/2021)
1.1395
1.1403
1.1404
1.1402
1.1403
Thursday 1 April 2021 (01/04/2021)
1.1436
1.1396
1.1415
1.1411
1.1413

March

Wednesday 31 March 2021 (31/03/2021)
1.1461
1.1436
1.1448
1.1419
1.1434
Tuesday 30 March 2021 (30/03/2021)
1.1592
1.1462
1.1555
1.1469
1.1512
Monday 29 March 2021 (29/03/2021)
1.1559
1.1591
1.1669
1.1608
1.1639
Friday 26 March 2021 (26/03/2021)
1.1654
1.1578
1.1648
1.1573
1.1611
Thursday 25 March 2021 (25/03/2021)
1.1632
1.1654
1.1647
1.1621
1.1634
Wednesday 24 March 2021 (24/03/2021)
1.1516
1.1632
1.1627
1.1549
1.1588
Tuesday 23 March 2021 (23/03/2021)
1.1480
1.1516
1.1488
1.1477
1.1483
Monday 22 March 2021 (22/03/2021)
1.1613
1.1480
1.1617
1.1514
1.1566
Friday 19 March 2021 (19/03/2021)
1.1689
1.1637
1.1728
1.1645
1.1687
Thursday 18 March 2021 (18/03/2021)
1.1590
1.1687
1.1639
1.1618
1.1629
Wednesday 17 March 2021 (17/03/2021)
1.1663
1.1589
1.1643
1.1617
1.1630
Tuesday 16 March 2021 (16/03/2021)
1.1673
1.1663
1.1670
1.1618
1.1644
Monday 15 March 2021 (15/03/2021)
1.1746
1.1674
1.1781
1.1701
1.1741
Friday 12 March 2021 (12/03/2021)
1.1780
1.1761
1.1791
1.1779
1.1785
Thursday 11 March 2021 (11/03/2021)
1.1773
1.1780
1.1799
1.1755
1.1777
Wednesday 10 March 2021 (10/03/2021)
1.1723
1.1772
1.1765
1.1724
1.1745
Tuesday 9 March 2021 (09/03/2021)
1.1748
1.1723
1.1723
1.1708
1.1716
Monday 8 March 2021 (08/03/2021)
1.1815
1.1747
1.1810
1.1796
1.1803
Friday 5 March 2021 (05/03/2021)
1.1823
1.1820
1.1808
1.1807
1.1808
Thursday 4 March 2021 (04/03/2021)
1.1804
1.1821
1.1812
1.1802
1.1807
Wednesday 3 March 2021 (03/03/2021)
1.1776
1.1802
1.1810
1.1769
1.1790
Tuesday 2 March 2021 (02/03/2021)
1.1881
1.1776
1.1846
1.1827
1.1837
Monday 1 March 2021 (01/03/2021)
1.1917
1.1880
1.1947
1.1898
1.1923

February

Friday 26 February 2021 (26/02/2021)
1.1826
1.1931
1.1877
1.1865
1.1871
Thursday 25 February 2021 (25/02/2021)
1.1965
1.1825
1.1910
1.1848
1.1879
Wednesday 24 February 2021 (24/02/2021)
1.2099
1.1964
1.2052
1.2035
1.2044
Tuesday 23 February 2021 (23/02/2021)
1.2144
1.2099
1.2129
1.2119
1.2124
Monday 22 February 2021 (22/02/2021)
1.2145
1.2143
1.2144
1.2123
1.2134
Friday 19 February 2021 (19/02/2021)
1.2168
1.2153
1.2152
1.2126
1.2139
Thursday 18 February 2021 (18/02/2021)
1.2195
1.2168
1.2192
1.2173
1.2183
Wednesday 17 February 2021 (17/02/2021)
1.2110
1.2196
1.2177
1.2134
1.2156
Tuesday 16 February 2021 (16/02/2021)
1.2156
1.2111
1.2138
1.2117
1.2128
Monday 15 February 2021 (15/02/2021)
1.2205
1.2156
1.2207
1.2160
1.2184
Friday 12 February 2021 (12/02/2021)
1.2226
1.2210
1.2226
1.2222
1.2224
Thursday 11 February 2021 (11/02/2021)
1.2219
1.2225
1.2241
1.2205
1.2223
Wednesday 10 February 2021 (10/02/2021)
1.2170
1.2217
1.2211
1.2163
1.2187
Tuesday 9 February 2021 (09/02/2021)
1.2154
1.2170
1.2154
1.2137
1.2146
Monday 8 February 2021 (08/02/2021)
1.2192
1.2153
1.2171
1.2142
1.2157
Friday 5 February 2021 (05/02/2021)
1.2325
1.2189
1.2285
1.2217
1.2251
Thursday 4 February 2021 (04/02/2021)
1.2326
1.2325
1.2341
1.2330
1.2336
Wednesday 3 February 2021 (03/02/2021)
1.2313
1.2326
1.2327
1.2321
1.2324
Tuesday 2 February 2021 (02/02/2021)
1.2280
1.2313
1.2340
1.2293
1.2317
Monday 1 February 2021 (01/02/2021)
1.2242
1.2280
1.2307
1.2254
1.2281

January

Friday 29 January 2021 (29/01/2021)
1.2332
1.2255
1.2288
1.2260
1.2274
Thursday 28 January 2021 (28/01/2021)
1.2428
1.2331
1.2364
1.2314
1.2339
Wednesday 27 January 2021 (27/01/2021)
1.2436
1.2428
1.2442
1.2437
1.2440
Tuesday 26 January 2021 (26/01/2021)
1.2436
1.2436
1.2453
1.2428
1.2441
Monday 25 January 2021 (25/01/2021)
1.2397
1.2435
1.2432
1.2423
1.2428
Friday 22 January 2021 (22/01/2021)
1.2442
1.2407
1.2437
1.2406
1.2422
Thursday 21 January 2021 (21/01/2021)
1.2488
1.2440
1.2485
1.2458
1.2472
Wednesday 20 January 2021 (20/01/2021)
1.2436
1.2489
1.2472
1.2470
1.2471
Tuesday 19 January 2021 (19/01/2021)
1.2479
1.2436
1.2454
1.2430
1.2442
Monday 18 January 2021 (18/01/2021)
1.2460
1.2478
1.2475
1.2471
1.2473
Friday 15 January 2021 (15/01/2021)
1.2386
1.2463
1.2421
1.2396
1.2409
Thursday 14 January 2021 (14/01/2021)
1.2362
1.2386
1.2384
1.2374
1.2379
Wednesday 13 January 2021 (13/01/2021)
1.2292
1.2362
1.2325
1.2305
1.2315
Tuesday 12 January 2021 (12/01/2021)
1.2331
1.2290
1.2335
1.2297
1.2316
Monday 11 January 2021 (11/01/2021)
1.2325
1.2330
1.2355
1.2329
1.2342
Friday 8 January 2021 (08/01/2021)
1.2172
1.2314
1.2289
1.2171
1.2230
Thursday 7 January 2021 (07/01/2021)
1.2262
1.2171
1.2251
1.2210
1.2231
Wednesday 6 January 2021 (06/01/2021)
1.2335
1.2261
1.2286
1.2282
1.2284
Tuesday 5 January 2021 (05/01/2021)
1.2332
1.2334
1.2342
1.2332
1.2337
Monday 4 January 2021 (04/01/2021)
1.2352
1.2329
1.2325
1.2323
1.2324
Friday 1 January 2021 (01/01/2021)
1.2267
1.2342
1.2348
1.2284
1.2316