Japanese Yen-Icelandic Krona History: 2020

Go
Set Alert Set Alert

Daily JPY/ISK rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 1.3961 on 06/05/2020

Lowest exchange rate of 2020: 1.1019 on 13/05/2020

Average exchange rate of 2020: 1.2555

View Past and Historical Exchange Rates

Historical Graph For Converting Japanese Yens into Icelandic Kronas

1Y
3Y
5Y
10Y
All
Loading

What was the Japanese Yen worth against the Icelandic Krona on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
1.2267
1.2342
1.2348
1.2284
1.2316
Wednesday 30 December 2020 (30/12/2020)
1.2297
1.2265
1.2304
1.2289
1.2297
Tuesday 29 December 2020 (29/12/2020)
1.2309
1.2295
1.2300
1.2292
1.2296
Monday 28 December 2020 (28/12/2020)
1.2226
1.2310
1.2304
1.2229
1.2267
Friday 25 December 2020 (25/12/2020)
1.2332
1.2321
1.2331
1.2301
1.2316
Thursday 24 December 2020 (24/12/2020)
1.2332
1.2321
1.2331
1.2301
1.2316
Wednesday 23 December 2020 (23/12/2020)
1.2351
1.2332
1.2347
1.2320
1.2334
Tuesday 22 December 2020 (22/12/2020)
1.2353
1.2351
1.2342
1.2323
1.2333
Monday 21 December 2020 (21/12/2020)
1.2390
1.2354
1.2367
1.2339
1.2353
Friday 18 December 2020 (18/12/2020)
1.2283
1.2330
1.2306
1.2298
1.2302
Thursday 17 December 2020 (17/12/2020)
1.2276
1.2282
1.2302
1.2276
1.2289
Wednesday 16 December 2020 (16/12/2020)
1.2262
1.2275
1.2295
1.2268
1.2282
Tuesday 15 December 2020 (15/12/2020)
1.2242
1.2259
1.2256
1.2227
1.2242
Monday 14 December 2020 (14/12/2020)
1.2158
1.2243
1.2259
1.2202
1.2231
Friday 11 December 2020 (11/12/2020)
1.2191
1.2263
1.2238
1.2169
1.2204
Thursday 10 December 2020 (10/12/2020)
1.2178
1.2192
1.2172
1.2172
1.2172
Wednesday 9 December 2020 (09/12/2020)
1.2115
1.2178
1.2144
1.2101
1.2123
Tuesday 8 December 2020 (08/12/2020)
1.2096
1.2115
1.2093
1.2090
1.2092
Monday 7 December 2020 (07/12/2020)
1.2065
1.2094
1.2046
1.2040
1.2043
Friday 4 December 2020 (04/12/2020)
1.2127
1.2026
1.2038
1.2026
1.2032
Thursday 3 December 2020 (03/12/2020)
1.2268
1.2124
1.2235
1.2103
1.2169
Wednesday 2 December 2020 (02/12/2020)
1.2534
1.2265
1.2489
1.2294
1.2392
Tuesday 1 December 2020 (01/12/2020)
1.2741
1.2534
1.2642
1.2603
1.2623

November

Monday 30 November 2020 (30/11/2020)
1.2731
1.2740
1.2732
1.2702
1.2717
Friday 27 November 2020 (27/11/2020)
1.2898
1.2745
1.2899
1.2752
1.2826
Thursday 26 November 2020 (26/11/2020)
1.2904
1.2897
1.2946
1.2904
1.2925
Wednesday 25 November 2020 (25/11/2020)
1.2931
1.2901
1.2925
1.2910
1.2918
Tuesday 24 November 2020 (24/11/2020)
1.2973
1.2931
1.2952
1.2937
1.2945
Monday 23 November 2020 (23/11/2020)
1.3048
1.2968
1.3072
1.2999
1.3036
Friday 20 November 2020 (20/11/2020)
1.3078
1.3069
1.3070
1.3070
1.3070
Thursday 19 November 2020 (19/11/2020)
1.3105
1.3077
1.3095
1.3090
1.3093
Wednesday 18 November 2020 (18/11/2020)
1.3051
1.3105
1.3085
1.3071
1.3078
Tuesday 17 November 2020 (17/11/2020)
1.2991
1.3050
1.3023
1.2996
1.3010
Monday 16 November 2020 (16/11/2020)
1.3034
1.2990
1.3000
1.2975
1.2988
Friday 13 November 2020 (13/11/2020)
1.3032
1.3029
1.3038
1.3024
1.3031
Thursday 12 November 2020 (12/11/2020)
1.3029
1.3030
1.3029
1.3025
1.3027
Wednesday 11 November 2020 (11/11/2020)
1.3040
1.3027
1.3091
1.3032
1.3062
Tuesday 10 November 2020 (10/11/2020)
1.3011
1.3040
1.3050
1.3048
1.3049
Monday 9 November 2020 (09/11/2020)
1.3288
1.3009
1.3237
1.3041
1.3139
Friday 6 November 2020 (06/11/2020)
1.3345
1.3295
1.3337
1.3302
1.3320
Thursday 5 November 2020 (05/11/2020)
1.3334
1.3344
1.3338
1.3325
1.3332
Wednesday 4 November 2020 (04/11/2020)
1.3368
1.3335
1.3357
1.3288
1.3323
Tuesday 3 November 2020 (03/11/2020)
1.3405
1.3369
1.3394
1.3333
1.3364
Monday 2 November 2020 (02/11/2020)
1.3486
1.3405
1.3461
1.3398
1.3430

October

Friday 30 October 2020 (30/10/2020)
1.3491
1.3476
1.3521
1.3514
1.3518
Thursday 29 October 2020 (29/10/2020)
1.3440
1.3492
1.3508
1.3449
1.3479
Wednesday 28 October 2020 (28/10/2020)
1.3375
1.3439
1.3448
1.3412
1.3430
Tuesday 27 October 2020 (27/10/2020)
1.3309
1.3376
1.3351
1.3320
1.3336
Monday 26 October 2020 (26/10/2020)
1.3242
1.3310
1.3293
1.3243
1.3268
Friday 23 October 2020 (23/10/2020)
1.3249
1.3238
1.3259
1.3235
1.3247
Thursday 22 October 2020 (22/10/2020)
1.3216
1.3248
1.3245
1.3234
1.3240
Wednesday 21 October 2020 (21/10/2020)
1.3126
1.3216
1.3249
1.3130
1.3190
Tuesday 20 October 2020 (20/10/2020)
1.3167
1.3126
1.3127
1.3120
1.3124
Monday 19 October 2020 (19/10/2020)
1.3230
1.3166
1.3223
1.3152
1.3188
Friday 16 October 2020 (16/10/2020)
1.3198
1.3201
1.3213
1.3198
1.3206
Thursday 15 October 2020 (15/10/2020)
1.3202
1.3196
1.3215
1.3187
1.3201
Wednesday 14 October 2020 (14/10/2020)
1.3135
1.3201
1.3181
1.3147
1.3164
Tuesday 13 October 2020 (13/10/2020)
1.3084
1.3136
1.3133
1.3112
1.3123
Monday 12 October 2020 (12/10/2020)
1.2980
1.3083
1.3084
1.3034
1.3059
Friday 9 October 2020 (09/10/2020)
1.3034
1.2989
1.3021
1.3008
1.3015
Thursday 8 October 2020 (08/10/2020)
1.3045
1.3034
1.3034
1.3034
1.3034
Wednesday 7 October 2020 (07/10/2020)
1.3119
1.3043
1.3066
1.3037
1.3052
Tuesday 6 October 2020 (06/10/2020)
1.3033
1.3121
1.3107
1.3028
1.3068
Monday 5 October 2020 (05/10/2020)
1.3131
1.3034
1.3104
1.3026
1.3065
Friday 2 October 2020 (02/10/2020)
1.3070
1.3137
1.3137
1.3118
1.3128
Thursday 1 October 2020 (01/10/2020)
1.3109
1.3071
1.3063
1.3035
1.3049

September

Wednesday 30 September 2020 (30/09/2020)
1.3041
1.3110
1.3074
1.3068
1.3071
Tuesday 29 September 2020 (29/09/2020)
1.3127
1.3041
1.3085
1.3074
1.3080
Monday 28 September 2020 (28/09/2020)
1.3130
1.3127
1.3176
1.3170
1.3173
Friday 25 September 2020 (25/09/2020)
1.3129
1.3155
1.3163
1.3149
1.3156
Thursday 24 September 2020 (24/09/2020)
1.3113
1.3129
1.3161
1.3130
1.3146
Wednesday 23 September 2020 (23/09/2020)
1.3104
1.3112
1.3107
1.3091
1.3099
Tuesday 22 September 2020 (22/09/2020)
1.3094
1.3104
1.3177
1.3134
1.3156
Monday 21 September 2020 (21/09/2020)
1.2973
1.3092
1.3098
1.3012
1.3055
Friday 18 September 2020 (18/09/2020)
1.2933
1.2993
1.2990
1.2948
1.2969
Thursday 17 September 2020 (17/09/2020)
1.2942
1.2932
1.3041
1.3014
1.3028
Wednesday 16 September 2020 (16/09/2020)
1.2830
1.2942
1.2928
1.2841
1.2885
Tuesday 15 September 2020 (15/09/2020)
1.2754
1.2830
1.2789
1.2750
1.2770
Monday 14 September 2020 (14/09/2020)
1.2801
1.2754
1.2771
1.2754
1.2763
Friday 11 September 2020 (11/09/2020)
1.2858
1.2791
1.2851
1.2796
1.2824
Thursday 10 September 2020 (10/09/2020)
1.3204
1.2858
1.3178
1.2826
1.3002
Wednesday 9 September 2020 (09/09/2020)
1.3214
1.3201
1.3248
1.3187
1.3218
Tuesday 8 September 2020 (08/09/2020)
1.3117
1.3215
1.3205
1.3108
1.3157
Monday 7 September 2020 (07/09/2020)
1.3092
1.3118
1.3108
1.3075
1.3092
Friday 4 September 2020 (04/09/2020)
1.3062
1.3069
1.3104
1.3055
1.3080
Thursday 3 September 2020 (03/09/2020)
1.3043
1.3060
1.3096
1.3052
1.3074
Wednesday 2 September 2020 (02/09/2020)
1.2992
1.3042
1.3054
1.3038
1.3046
Tuesday 1 September 2020 (01/09/2020)
1.2954
1.2992
1.2952
1.2938
1.2945

August

Monday 31 August 2020 (31/08/2020)
1.3071
1.2954
1.3018
1.2924
1.2971
Friday 28 August 2020 (28/08/2020)
1.2952
1.3025
1.2986
1.2948
1.2967
Thursday 27 August 2020 (27/08/2020)
1.2990
1.2950
1.3005
1.2977
1.2991
Wednesday 26 August 2020 (26/08/2020)
1.2914
1.2989
1.2971
1.2930
1.2951
Tuesday 25 August 2020 (25/08/2020)
1.3005
1.2911
1.3000
1.2953
1.2977
Monday 24 August 2020 (24/08/2020)
1.2984
1.3006
1.2999
1.2991
1.2995
Friday 21 August 2020 (21/08/2020)
1.2900
1.2999
1.3020
1.2946
1.2983
Thursday 20 August 2020 (20/08/2020)
1.2864
1.2899
1.2906
1.2858
1.2882
Wednesday 19 August 2020 (19/08/2020)
1.2817
1.2864
1.2867
1.2841
1.2854
Tuesday 18 August 2020 (18/08/2020)
1.2795
1.2815
1.2876
1.2812
1.2844
Monday 17 August 2020 (17/08/2020)
1.2742
1.2794
1.2801
1.2784
1.2793
Friday 14 August 2020 (14/08/2020)
1.2726
1.2752
1.2767
1.2749
1.2758
Thursday 13 August 2020 (13/08/2020)
1.2752
1.2727
1.2758
1.2710
1.2734
Wednesday 12 August 2020 (12/08/2020)
1.2861
1.2750
1.2808
1.2787
1.2798
Tuesday 11 August 2020 (11/08/2020)
1.2928
1.2860
1.2903
1.2847
1.2875
Monday 10 August 2020 (10/08/2020)
1.2823
1.2927
1.2915
1.2847
1.2881
Friday 7 August 2020 (07/08/2020)
1.2753
1.2839
1.2825
1.2802
1.2814
Thursday 6 August 2020 (06/08/2020)
1.2762
1.2753
1.2796
1.2757
1.2777
Wednesday 5 August 2020 (05/08/2020)
1.2799
1.2761
1.2784
1.2761
1.2773
Tuesday 4 August 2020 (04/08/2020)
1.2811
1.2796
1.2817
1.2787
1.2802
Monday 3 August 2020 (03/08/2020)
1.2822
1.2811
1.2857
1.2784
1.2821

July

Friday 31 July 2020 (31/07/2020)
1.2838
1.2812
1.2846
1.2769
1.2808
Thursday 30 July 2020 (30/07/2020)
1.2826
1.2836
1.2844
1.2837
1.2841
Wednesday 29 July 2020 (29/07/2020)
1.2857
1.2826
1.2866
1.2835
1.2851
Tuesday 28 July 2020 (28/07/2020)
1.2766
1.2854
1.2841
1.2794
1.2818
Monday 27 July 2020 (27/07/2020)
1.2762
1.2765
1.2783
1.2764
1.2774
Friday 24 July 2020 (24/07/2020)
1.2707
1.2750
1.2783
1.2740
1.2762
Thursday 23 July 2020 (23/07/2020)
1.2705
1.2707
1.2705
1.2691
1.2698
Wednesday 22 July 2020 (22/07/2020)
1.2820
1.2705
1.2757
1.2739
1.2748
Tuesday 21 July 2020 (21/07/2020)
1.3004
1.2818
1.2989
1.2843
1.2916
Monday 20 July 2020 (20/07/2020)
1.3078
1.3003
1.3024
1.3023
1.3024
Friday 17 July 2020 (17/07/2020)
1.3094
1.3070
1.3083
1.3049
1.3066
Thursday 16 July 2020 (16/07/2020)
1.3087
1.3094
1.3096
1.3057
1.3077
Wednesday 15 July 2020 (15/07/2020)
1.3030
1.3086
1.3143
1.3037
1.3090
Tuesday 14 July 2020 (14/07/2020)
1.3088
1.3029
1.3086
1.3030
1.3058
Monday 13 July 2020 (13/07/2020)
1.3147
1.3087
1.3107
1.3092
1.3100
Friday 10 July 2020 (10/07/2020)
1.3095
1.3152
1.3149
1.3147
1.3148
Thursday 9 July 2020 (09/07/2020)
1.2985
1.3093
1.3048
1.2981
1.3015
Wednesday 8 July 2020 (08/07/2020)
1.2944
1.2984
1.2975
1.2937
1.2956
Tuesday 7 July 2020 (07/07/2020)
1.2926
1.2944
1.2909
1.2902
1.2906
Monday 6 July 2020 (06/07/2020)
1.2929
1.2924
1.2910
1.2886
1.2898
Friday 3 July 2020 (03/07/2020)
1.2912
1.2924
1.2926
1.2922
1.2924
Thursday 2 July 2020 (02/07/2020)
1.2862
1.2911
1.2920
1.2867
1.2894
Wednesday 1 July 2020 (01/07/2020)
1.2791
1.2860
1.2852
1.2847
1.2850

June

Tuesday 30 June 2020 (30/06/2020)
1.2825
1.2791
1.2845
1.2788
1.2817
Monday 29 June 2020 (29/06/2020)
1.2897
1.2826
1.2848
1.2800
1.2824
Friday 26 June 2020 (26/06/2020)
1.2902
1.2890
1.2904
1.2896
1.2900
Thursday 25 June 2020 (25/06/2020)
1.3023
1.2901
1.3036
1.2872
1.2954
Wednesday 24 June 2020 (24/06/2020)
1.2959
1.3019
1.3020
1.3020
1.3020
Tuesday 23 June 2020 (23/06/2020)
1.2881
1.2959
1.2940
1.2906
1.2923
Monday 22 June 2020 (22/06/2020)
1.2919
1.2881
1.2921
1.2877
1.2899
Friday 19 June 2020 (19/06/2020)
1.2774
1.2911
1.2836
1.2814
1.2825
Thursday 18 June 2020 (18/06/2020)
1.2640
1.2774
1.2748
1.2689
1.2719
Wednesday 17 June 2020 (17/06/2020)
1.2582
1.2642
1.2618
1.2599
1.2609
Tuesday 16 June 2020 (16/06/2020)
1.2460
1.2581
1.2563
1.2508
1.2536
Monday 15 June 2020 (15/06/2020)
1.2592
1.2459
1.2598
1.2503
1.2551
Friday 12 June 2020 (12/06/2020)
1.2568
1.2557
1.2609
1.2481
1.2545
Thursday 11 June 2020 (11/06/2020)
1.2416
1.2568
1.2521
1.2414
1.2468
Wednesday 10 June 2020 (10/06/2020)
1.2277
1.2416
1.2458
1.2324
1.2391
Tuesday 9 June 2020 (09/06/2020)
1.2198
1.2277
1.2274
1.2193
1.2234
Monday 8 June 2020 (08/06/2020)
1.2014
1.2198
1.2142
1.2066
1.2104
Friday 5 June 2020 (05/06/2020)
1.2009
1.2025
1.2017
1.1978
1.1998
Thursday 4 June 2020 (04/06/2020)
1.2136
1.2008
1.2104
1.2064
1.2084
Wednesday 3 June 2020 (03/06/2020)
1.2415
1.2135
1.2351
1.2191
1.2271
Tuesday 2 June 2020 (02/06/2020)
1.2580
1.2415
1.2585
1.2446
1.2516
Monday 1 June 2020 (01/06/2020)
1.2620
1.2579
1.2611
1.2581
1.2596

May

Friday 29 May 2020 (29/05/2020)
1.2623
1.2596
1.2612
1.2573
1.2593
Thursday 28 May 2020 (28/05/2020)
1.2709
1.2623
1.2692
1.2651
1.2672
Wednesday 27 May 2020 (27/05/2020)
1.2857
1.2710
1.2837
1.2743
1.2790
Tuesday 26 May 2020 (26/05/2020)
1.3146
1.2857
1.3032
1.2939
1.2986
Monday 25 May 2020 (25/05/2020)
1.3228
1.3145
1.3238
1.3173
1.3206
Friday 22 May 2020 (22/05/2020)
1.3241
1.3249
1.3268
1.3253
1.3261
Thursday 21 May 2020 (21/05/2020)
1.3218
1.3240
1.3218
1.3209
1.3214
Wednesday 20 May 2020 (20/05/2020)
1.3237
1.3218
1.3211
1.3188
1.3200
Wednesday 13 May 2020 (13/05/2020)
1.1132
1.1056
1.1146
1.1019
1.1083
Tuesday 12 May 2020 (12/05/2020)
1.1132
1.1056
1.1146
1.1019
1.1083
Monday 11 May 2020 (11/05/2020)
1.1132
1.1056
1.1146
1.1019
1.1083
Friday 8 May 2020 (08/05/2020)
1.1132
1.1056
1.1146
1.1019
1.1083
Thursday 7 May 2020 (07/05/2020)
1.3937
1.3888
1.3960
1.3818
1.3889
Wednesday 6 May 2020 (06/05/2020)
1.3797
1.3956
1.3961
1.3772
1.3867
Tuesday 5 May 2020 (05/05/2020)
1.3801
1.3838
1.3838
1.3758
1.3798
Monday 4 May 2020 (04/05/2020)
1.3562
1.3641
1.3666
1.3562
1.3614
Friday 1 May 2020 (01/05/2020)
1.3779
1.3576
1.3808
1.3524
1.3666

April

Thursday 30 April 2020 (30/04/2020)
1.3779
1.3576
1.3808
1.3524
1.3666
Friday 3 April 2020 (03/04/2020)
1.3087
1.3126
1.3163
1.3013
1.3088
Thursday 2 April 2020 (02/04/2020)
1.3087
1.3126
1.3163
1.3013
1.3088
Wednesday 1 April 2020 (01/04/2020)
1.3087
1.3126
1.3163
1.3013
1.3088

March

Tuesday 31 March 2020 (31/03/2020)
1.3087
1.3126
1.3163
1.3013
1.3088
Monday 30 March 2020 (30/03/2020)
1.2910
1.2913
1.3020
1.2860
1.2940
Friday 27 March 2020 (27/03/2020)
1.2826
1.2763
1.3020
1.2729
1.2875
Thursday 26 March 2020 (26/03/2020)
1.2687
1.2536
1.2840
1.2525
1.2683
Wednesday 25 March 2020 (25/03/2020)
1.2799
1.2664
1.2882
1.2541
1.2712
Tuesday 24 March 2020 (24/03/2020)
1.2808
1.2578
1.2870
1.2510
1.2690
Monday 23 March 2020 (23/03/2020)
1.2220
1.2783
1.2885
1.2220
1.2553
Friday 20 March 2020 (20/03/2020)
1.2955
1.2764
1.3033
1.2474
1.2754
Thursday 19 March 2020 (19/03/2020)
1.2929
1.2770
1.3054
1.2529
1.2792
Wednesday 18 March 2020 (18/03/2020)
1.2784
1.3210
1.3359
1.2732
1.3046
Tuesday 17 March 2020 (17/03/2020)
1.3057
1.3072
1.3189
1.2926
1.3058
Monday 16 March 2020 (16/03/2020)
1.2894
1.2792
1.2986
1.2619
1.2803
Friday 13 March 2020 (13/03/2020)
1.2894
1.2792
1.2986
1.2619
1.2803
Thursday 12 March 2020 (12/03/2020)
1.2503
1.2739
1.2754
1.2469
1.2612
Wednesday 11 March 2020 (11/03/2020)
1.2176
1.2391
1.2401
1.2152
1.2277
Tuesday 10 March 2020 (10/03/2020)
1.2100
1.2386
1.2533
1.2100
1.2317
Monday 9 March 2020 (09/03/2020)
1.2100
1.2386
1.2533
1.2100
1.2317
Friday 6 March 2020 (06/03/2020)
1.1939
1.1942
1.2030
1.1917
1.1974
Thursday 5 March 2020 (05/03/2020)
1.1888
1.1966
1.1977
1.1865
1.1921
Wednesday 4 March 2020 (04/03/2020)
1.1893
1.1791
1.1908
1.1789
1.1849
Tuesday 3 March 2020 (03/03/2020)
1.1795
1.1722
1.1816
1.1631
1.1724
Monday 2 March 2020 (02/03/2020)
1.1795
1.1722
1.1816
1.1631
1.1724

February

Friday 28 February 2020 (28/02/2020)
1.1529
1.1753
1.1831
1.1511
1.1671
Thursday 27 February 2020 (27/02/2020)
1.1512
1.1614
1.1614
1.1502
1.1558
Wednesday 26 February 2020 (26/02/2020)
1.1558
1.1629
1.1644
1.1524
1.1584
Tuesday 25 February 2020 (25/02/2020)
1.1673
1.1656
1.1688
1.1628
1.1658
Monday 24 February 2020 (24/02/2020)
1.1523
1.1608
1.1647
1.1487
1.1567
Friday 21 February 2020 (21/02/2020)
1.1431
1.1422
1.1484
1.1387
1.1436
Thursday 20 February 2020 (20/02/2020)
1.1452
1.1408
1.1476
1.1392
1.1434
Wednesday 19 February 2020 (19/02/2020)
1.1623
1.1537
1.1636
1.1512
1.1574
Tuesday 18 February 2020 (18/02/2020)
1.1597
1.1602
1.1640
1.1566
1.1603
Monday 17 February 2020 (17/02/2020)
1.1532
1.1562
1.1565
1.1521
1.1543
Friday 14 February 2020 (14/02/2020)
1.1550
1.1552
1.1585
1.1534
1.1560
Thursday 13 February 2020 (13/02/2020)
1.1533
1.1487
1.1573
1.1466
1.1520
Wednesday 12 February 2020 (12/02/2020)
1.1530
1.1494
1.1554
1.1474
1.1514
Tuesday 11 February 2020 (11/02/2020)
1.1513
1.1477
1.1519
1.1455
1.1487
Monday 10 February 2020 (10/02/2020)
1.1512
1.1484
1.1525
1.1456
1.1491
Friday 7 February 2020 (07/02/2020)
1.1447
1.1515
1.1515
1.1432
1.1474
Thursday 6 February 2020 (06/02/2020)
1.1419
1.1464
1.1471
1.1413
1.1442
Wednesday 5 February 2020 (05/02/2020)
1.1465
1.1461
1.1502
1.1411
1.1457
Tuesday 4 February 2020 (04/02/2020)
1.1494
1.1371
1.1514
1.1360
1.1437
Monday 3 February 2020 (03/02/2020)
1.1325
1.1464
1.1473
1.1310
1.1392

January

Friday 31 January 2020 (31/01/2020)
1.1340
1.1306
1.1356
1.1286
1.1321
Thursday 30 January 2020 (30/01/2020)
1.1315
1.1260
1.1367
1.1252
1.1310
Wednesday 29 January 2020 (29/01/2020)
1.1340
1.1362
1.1377
1.1327
1.1352
Tuesday 28 January 2020 (28/01/2020)
1.1416
1.1413
1.1469
1.1391
1.1430
Monday 27 January 2020 (27/01/2020)
1.1461
1.1475
1.1481
1.1427
1.1454
Friday 24 January 2020 (24/01/2020)
1.1364
1.1433
1.1441
1.1310
1.1376
Thursday 23 January 2020 (23/01/2020)
1.1309
1.1359
1.1397
1.1303
1.1350
Wednesday 22 January 2020 (22/01/2020)
1.1322
1.1245
1.1332
1.1223
1.1278
Tuesday 21 January 2020 (21/01/2020)
1.1276
1.1274
1.1311
1.1224
1.1268
Monday 20 January 2020 (20/01/2020)
1.1247
1.1227
1.1267
1.1224
1.1246
Friday 17 January 2020 (17/01/2020)
1.1160
1.1223
1.1224
1.1123
1.1174
Thursday 16 January 2020 (16/01/2020)
1.1169
1.1110
1.1173
1.1103
1.1138
Wednesday 15 January 2020 (15/01/2020)
1.1136
1.1126
1.1173
1.1118
1.1146
Tuesday 14 January 2020 (14/01/2020)
1.1201
1.1171
1.1227
1.1150
1.1189
Monday 13 January 2020 (13/01/2020)
1.1237
1.1227
1.1259
1.1212
1.1236
Friday 10 January 2020 (10/01/2020)
1.1239
1.1250
1.1255
1.1208
1.1232
Thursday 9 January 2020 (09/01/2020)
1.1313
1.1293
1.1347
1.1266
1.1307
Wednesday 8 January 2020 (08/01/2020)
1.1385
1.1338
1.1478
1.1319
1.1399
Tuesday 7 January 2020 (07/01/2020)
1.1323
1.1355
1.1376
1.1275
1.1326
Monday 6 January 2020 (06/01/2020)
1.1417
1.1297
1.1445
1.1290
1.1368
Friday 3 January 2020 (03/01/2020)
1.1275
1.1374
1.1402
1.1260
1.1331
Thursday 2 January 2020 (02/01/2020)
1.1176
1.1295
1.1319
1.1170
1.1245
Wednesday 1 January 2020 (01/01/2020)
1.1165
1.1065
1.1192
1.1041
1.1117