Japanese Yen-Icelandic Krona History: 2020

Go
Set Alert Set Alert

Daily JPY/ISK rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 1.3961, reached on 06/05/2020

The lowest level of 2020 was 1.1019 reached 13/05/2020

The average level of 2020 was 1.2555

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

JPY/ISK Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
1.2267
1.2342
1.2348
1.2284
1.2316
Wednesday 30 December 2020 (30/12/2020)
1.2297
1.2265
1.2304
1.2289
1.2297
Tuesday 29 December 2020 (29/12/2020)
1.2309
1.2295
1.2300
1.2292
1.2296
Monday 28 December 2020 (28/12/2020)
1.2226
1.2310
1.2304
1.2229
1.2267
Friday 25 December 2020 (25/12/2020)
1.2332
1.2321
1.2331
1.2301
1.2316
Thursday 24 December 2020 (24/12/2020)
1.2332
1.2321
1.2331
1.2301
1.2316
Wednesday 23 December 2020 (23/12/2020)
1.2351
1.2332
1.2347
1.2320
1.2334
Tuesday 22 December 2020 (22/12/2020)
1.2353
1.2351
1.2342
1.2323
1.2333
Monday 21 December 2020 (21/12/2020)
1.2390
1.2354
1.2367
1.2339
1.2353
Friday 18 December 2020 (18/12/2020)
1.2283
1.2330
1.2306
1.2298
1.2302
Thursday 17 December 2020 (17/12/2020)
1.2276
1.2282
1.2302
1.2276
1.2289
Wednesday 16 December 2020 (16/12/2020)
1.2262
1.2275
1.2295
1.2268
1.2282
Tuesday 15 December 2020 (15/12/2020)
1.2242
1.2259
1.2256
1.2227
1.2242
Monday 14 December 2020 (14/12/2020)
1.2158
1.2243
1.2259
1.2202
1.2231
Friday 11 December 2020 (11/12/2020)
1.2191
1.2263
1.2238
1.2169
1.2204
Thursday 10 December 2020 (10/12/2020)
1.2178
1.2192
1.2172
1.2172
1.2172
Wednesday 9 December 2020 (09/12/2020)
1.2115
1.2178
1.2144
1.2101
1.2123
Tuesday 8 December 2020 (08/12/2020)
1.2096
1.2115
1.2093
1.2090
1.2092
Monday 7 December 2020 (07/12/2020)
1.2065
1.2094
1.2046
1.2040
1.2043
Friday 4 December 2020 (04/12/2020)
1.2127
1.2026
1.2038
1.2026
1.2032
Thursday 3 December 2020 (03/12/2020)
1.2268
1.2124
1.2235
1.2103
1.2169
Wednesday 2 December 2020 (02/12/2020)
1.2534
1.2265
1.2489
1.2294
1.2392
Tuesday 1 December 2020 (01/12/2020)
1.2741
1.2534
1.2642
1.2603
1.2623

November

Monday 30 November 2020 (30/11/2020)
1.2731
1.2740
1.2732
1.2702
1.2717
Friday 27 November 2020 (27/11/2020)
1.2898
1.2745
1.2899
1.2752
1.2826
Thursday 26 November 2020 (26/11/2020)
1.2904
1.2897
1.2946
1.2904
1.2925
Wednesday 25 November 2020 (25/11/2020)
1.2931
1.2901
1.2925
1.2910
1.2918
Tuesday 24 November 2020 (24/11/2020)
1.2973
1.2931
1.2952
1.2937
1.2945
Monday 23 November 2020 (23/11/2020)
1.3048
1.2968
1.3072
1.2999
1.3036
Friday 20 November 2020 (20/11/2020)
1.3078
1.3069
1.3070
1.3070
1.3070
Thursday 19 November 2020 (19/11/2020)
1.3105
1.3077
1.3095
1.3090
1.3093
Wednesday 18 November 2020 (18/11/2020)
1.3051
1.3105
1.3085
1.3071
1.3078
Tuesday 17 November 2020 (17/11/2020)
1.2991
1.3050
1.3023
1.2996
1.3010
Monday 16 November 2020 (16/11/2020)
1.3034
1.2990
1.3000
1.2975
1.2988
Friday 13 November 2020 (13/11/2020)
1.3032
1.3029
1.3038
1.3024
1.3031
Thursday 12 November 2020 (12/11/2020)
1.3029
1.3030
1.3029
1.3025
1.3027
Wednesday 11 November 2020 (11/11/2020)
1.3040
1.3027
1.3091
1.3032
1.3062
Tuesday 10 November 2020 (10/11/2020)
1.3011
1.3040
1.3050
1.3048
1.3049
Monday 9 November 2020 (09/11/2020)
1.3288
1.3009
1.3237
1.3041
1.3139
Friday 6 November 2020 (06/11/2020)
1.3345
1.3295
1.3337
1.3302
1.3320
Thursday 5 November 2020 (05/11/2020)
1.3334
1.3344
1.3338
1.3325
1.3332
Wednesday 4 November 2020 (04/11/2020)
1.3368
1.3335
1.3357
1.3288
1.3323
Tuesday 3 November 2020 (03/11/2020)
1.3405
1.3369
1.3394
1.3333
1.3364
Monday 2 November 2020 (02/11/2020)
1.3486
1.3405
1.3461
1.3398
1.3430

October

Friday 30 October 2020 (30/10/2020)
1.3491
1.3476
1.3521
1.3514
1.3518
Thursday 29 October 2020 (29/10/2020)
1.3440
1.3492
1.3508
1.3449
1.3479
Wednesday 28 October 2020 (28/10/2020)
1.3375
1.3439
1.3448
1.3412
1.3430
Tuesday 27 October 2020 (27/10/2020)
1.3309
1.3376
1.3351
1.3320
1.3336
Monday 26 October 2020 (26/10/2020)
1.3242
1.3310
1.3293
1.3243
1.3268
Friday 23 October 2020 (23/10/2020)
1.3249
1.3238
1.3259
1.3235
1.3247
Thursday 22 October 2020 (22/10/2020)
1.3216
1.3248
1.3245
1.3234
1.3240
Wednesday 21 October 2020 (21/10/2020)
1.3126
1.3216
1.3249
1.3130
1.3190
Tuesday 20 October 2020 (20/10/2020)
1.3167
1.3126
1.3127
1.3120
1.3124
Monday 19 October 2020 (19/10/2020)
1.3230
1.3166
1.3223
1.3152
1.3188
Friday 16 October 2020 (16/10/2020)
1.3198
1.3201
1.3213
1.3198
1.3206
Thursday 15 October 2020 (15/10/2020)
1.3202
1.3196
1.3215
1.3187
1.3201
Wednesday 14 October 2020 (14/10/2020)
1.3135
1.3201
1.3181
1.3147
1.3164
Tuesday 13 October 2020 (13/10/2020)
1.3084
1.3136
1.3133
1.3112
1.3123
Monday 12 October 2020 (12/10/2020)
1.2980
1.3083
1.3084
1.3034
1.3059
Friday 9 October 2020 (09/10/2020)
1.3034
1.2989
1.3021
1.3008
1.3015
Thursday 8 October 2020 (08/10/2020)
1.3045
1.3034
1.3034
1.3034
1.3034
Wednesday 7 October 2020 (07/10/2020)
1.3119
1.3043
1.3066
1.3037
1.3052
Tuesday 6 October 2020 (06/10/2020)
1.3033
1.3121
1.3107
1.3028
1.3068
Monday 5 October 2020 (05/10/2020)
1.3131
1.3034
1.3104
1.3026
1.3065
Friday 2 October 2020 (02/10/2020)
1.3070
1.3137
1.3137
1.3118
1.3128
Thursday 1 October 2020 (01/10/2020)
1.3109
1.3071
1.3063
1.3035
1.3049

September

Wednesday 30 September 2020 (30/09/2020)
1.3041
1.3110
1.3074
1.3068
1.3071
Tuesday 29 September 2020 (29/09/2020)
1.3127
1.3041
1.3085
1.3074
1.3080
Monday 28 September 2020 (28/09/2020)
1.3130
1.3127
1.3176
1.3170
1.3173
Friday 25 September 2020 (25/09/2020)
1.3129
1.3155
1.3163
1.3149
1.3156
Thursday 24 September 2020 (24/09/2020)
1.3113
1.3129
1.3161
1.3130
1.3146
Wednesday 23 September 2020 (23/09/2020)
1.3104
1.3112
1.3107
1.3091
1.3099
Tuesday 22 September 2020 (22/09/2020)
1.3094
1.3104
1.3177
1.3134
1.3156
Monday 21 September 2020 (21/09/2020)
1.2973
1.3092
1.3098
1.3012
1.3055
Friday 18 September 2020 (18/09/2020)
1.2933
1.2993
1.2990
1.2948
1.2969
Thursday 17 September 2020 (17/09/2020)
1.2942
1.2932
1.3041
1.3014
1.3028
Wednesday 16 September 2020 (16/09/2020)
1.2830
1.2942
1.2928
1.2841
1.2885
Tuesday 15 September 2020 (15/09/2020)
1.2754
1.2830
1.2789
1.2750
1.2770
Monday 14 September 2020 (14/09/2020)
1.2801
1.2754
1.2771
1.2754
1.2763
Friday 11 September 2020 (11/09/2020)
1.2858
1.2791
1.2851
1.2796
1.2824
Thursday 10 September 2020 (10/09/2020)
1.3204
1.2858
1.3178
1.2826
1.3002
Wednesday 9 September 2020 (09/09/2020)
1.3214
1.3201
1.3248
1.3187
1.3218
Tuesday 8 September 2020 (08/09/2020)
1.3117
1.3215
1.3205
1.3108
1.3157
Monday 7 September 2020 (07/09/2020)
1.3092
1.3118
1.3108
1.3075
1.3092
Friday 4 September 2020 (04/09/2020)
1.3062
1.3069
1.3104
1.3055
1.3080
Thursday 3 September 2020 (03/09/2020)
1.3043
1.3060
1.3096
1.3052
1.3074
Wednesday 2 September 2020 (02/09/2020)
1.2992
1.3042
1.3054
1.3038
1.3046
Tuesday 1 September 2020 (01/09/2020)
1.2954
1.2992
1.2952
1.2938
1.2945

August

Monday 31 August 2020 (31/08/2020)
1.3071
1.2954
1.3018
1.2924
1.2971
Friday 28 August 2020 (28/08/2020)
1.2952
1.3025
1.2986
1.2948
1.2967
Thursday 27 August 2020 (27/08/2020)
1.2990
1.2950
1.3005
1.2977
1.2991
Wednesday 26 August 2020 (26/08/2020)
1.2914
1.2989
1.2971
1.2930
1.2951
Tuesday 25 August 2020 (25/08/2020)
1.3005
1.2911
1.3000
1.2953
1.2977
Monday 24 August 2020 (24/08/2020)
1.2984
1.3006
1.2999
1.2991
1.2995
Friday 21 August 2020 (21/08/2020)
1.2900
1.2999
1.3020
1.2946
1.2983
Thursday 20 August 2020 (20/08/2020)
1.2864
1.2899
1.2906
1.2858
1.2882
Wednesday 19 August 2020 (19/08/2020)
1.2817
1.2864
1.2867
1.2841
1.2854
Tuesday 18 August 2020 (18/08/2020)
1.2795
1.2815
1.2876
1.2812
1.2844
Monday 17 August 2020 (17/08/2020)
1.2742
1.2794
1.2801
1.2784
1.2793
Friday 14 August 2020 (14/08/2020)
1.2726
1.2752
1.2767
1.2749
1.2758
Thursday 13 August 2020 (13/08/2020)
1.2752
1.2727
1.2758
1.2710
1.2734
Wednesday 12 August 2020 (12/08/2020)
1.2861
1.2750
1.2808
1.2787
1.2798
Tuesday 11 August 2020 (11/08/2020)
1.2928
1.2860
1.2903
1.2847
1.2875
Monday 10 August 2020 (10/08/2020)
1.2823
1.2927
1.2915
1.2847
1.2881
Friday 7 August 2020 (07/08/2020)
1.2753
1.2839
1.2825
1.2802
1.2814
Thursday 6 August 2020 (06/08/2020)
1.2762
1.2753
1.2796
1.2757
1.2777
Wednesday 5 August 2020 (05/08/2020)
1.2799
1.2761
1.2784
1.2761
1.2773
Tuesday 4 August 2020 (04/08/2020)
1.2811
1.2796
1.2817
1.2787
1.2802
Monday 3 August 2020 (03/08/2020)
1.2822
1.2811
1.2857
1.2784
1.2821

July

Friday 31 July 2020 (31/07/2020)
1.2838
1.2812
1.2846
1.2769
1.2808
Thursday 30 July 2020 (30/07/2020)
1.2826
1.2836
1.2844
1.2837
1.2841
Wednesday 29 July 2020 (29/07/2020)
1.2857
1.2826
1.2866
1.2835
1.2851
Tuesday 28 July 2020 (28/07/2020)
1.2766
1.2854
1.2841
1.2794
1.2818
Monday 27 July 2020 (27/07/2020)
1.2762
1.2765
1.2783
1.2764
1.2774
Friday 24 July 2020 (24/07/2020)
1.2707
1.2750
1.2783
1.2740
1.2762
Thursday 23 July 2020 (23/07/2020)
1.2705
1.2707
1.2705
1.2691
1.2698
Wednesday 22 July 2020 (22/07/2020)
1.2820
1.2705
1.2757
1.2739
1.2748
Tuesday 21 July 2020 (21/07/2020)
1.3004
1.2818
1.2989
1.2843
1.2916
Monday 20 July 2020 (20/07/2020)
1.3078
1.3003
1.3024
1.3023
1.3024
Friday 17 July 2020 (17/07/2020)
1.3094
1.3070
1.3083
1.3049
1.3066
Thursday 16 July 2020 (16/07/2020)
1.3087
1.3094
1.3096
1.3057
1.3077
Wednesday 15 July 2020 (15/07/2020)
1.3030
1.3086
1.3143
1.3037
1.3090
Tuesday 14 July 2020 (14/07/2020)
1.3088
1.3029
1.3086
1.3030
1.3058
Monday 13 July 2020 (13/07/2020)
1.3147
1.3087
1.3107
1.3092
1.3100
Friday 10 July 2020 (10/07/2020)
1.3095
1.3152
1.3149
1.3147
1.3148
Thursday 9 July 2020 (09/07/2020)
1.2985
1.3093
1.3048
1.2981
1.3015
Wednesday 8 July 2020 (08/07/2020)
1.2944
1.2984
1.2975
1.2937
1.2956
Tuesday 7 July 2020 (07/07/2020)
1.2926
1.2944
1.2909
1.2902
1.2906
Monday 6 July 2020 (06/07/2020)
1.2929
1.2924
1.2910
1.2886
1.2898
Friday 3 July 2020 (03/07/2020)
1.2912
1.2924
1.2926
1.2922
1.2924
Thursday 2 July 2020 (02/07/2020)
1.2862
1.2911
1.2920
1.2867
1.2894
Wednesday 1 July 2020 (01/07/2020)
1.2791
1.2860
1.2852
1.2847
1.2850

June

Tuesday 30 June 2020 (30/06/2020)
1.2825
1.2791
1.2845
1.2788
1.2817
Monday 29 June 2020 (29/06/2020)
1.2897
1.2826
1.2848
1.2800
1.2824
Friday 26 June 2020 (26/06/2020)
1.2902
1.2890
1.2904
1.2896
1.2900
Thursday 25 June 2020 (25/06/2020)
1.3023
1.2901
1.3036
1.2872
1.2954
Wednesday 24 June 2020 (24/06/2020)
1.2959
1.3019
1.3020
1.3020
1.3020
Tuesday 23 June 2020 (23/06/2020)
1.2881
1.2959
1.2940
1.2906
1.2923
Monday 22 June 2020 (22/06/2020)
1.2919
1.2881
1.2921
1.2877
1.2899
Friday 19 June 2020 (19/06/2020)
1.2774
1.2911
1.2836
1.2814
1.2825
Thursday 18 June 2020 (18/06/2020)
1.2640
1.2774
1.2748
1.2689
1.2719
Wednesday 17 June 2020 (17/06/2020)
1.2582
1.2642
1.2618
1.2599
1.2609
Tuesday 16 June 2020 (16/06/2020)
1.2460
1.2581
1.2563
1.2508
1.2536
Monday 15 June 2020 (15/06/2020)
1.2592
1.2459
1.2598
1.2503
1.2551
Friday 12 June 2020 (12/06/2020)
1.2568
1.2557
1.2609
1.2481
1.2545
Thursday 11 June 2020 (11/06/2020)
1.2416
1.2568
1.2521
1.2414
1.2468
Wednesday 10 June 2020 (10/06/2020)
1.2277
1.2416
1.2458
1.2324
1.2391
Tuesday 9 June 2020 (09/06/2020)
1.2198
1.2277
1.2274
1.2193
1.2234
Monday 8 June 2020 (08/06/2020)
1.2014
1.2198
1.2142
1.2066
1.2104
Friday 5 June 2020 (05/06/2020)
1.2009
1.2025
1.2017
1.1978
1.1998
Thursday 4 June 2020 (04/06/2020)
1.2136
1.2008
1.2104
1.2064
1.2084
Wednesday 3 June 2020 (03/06/2020)
1.2415
1.2135
1.2351
1.2191
1.2271
Tuesday 2 June 2020 (02/06/2020)
1.2580
1.2415
1.2585
1.2446
1.2516
Monday 1 June 2020 (01/06/2020)
1.2620
1.2579
1.2611
1.2581
1.2596

May

Friday 29 May 2020 (29/05/2020)
1.2623
1.2596
1.2612
1.2573
1.2593
Thursday 28 May 2020 (28/05/2020)
1.2709
1.2623
1.2692
1.2651
1.2672
Wednesday 27 May 2020 (27/05/2020)
1.2857
1.2710
1.2837
1.2743
1.2790
Tuesday 26 May 2020 (26/05/2020)
1.3146
1.2857
1.3032
1.2939
1.2986
Monday 25 May 2020 (25/05/2020)
1.3228
1.3145
1.3238
1.3173
1.3206
Friday 22 May 2020 (22/05/2020)
1.3241
1.3249
1.3268
1.3253
1.3261
Thursday 21 May 2020 (21/05/2020)
1.3218
1.3240
1.3218
1.3209
1.3214
Wednesday 20 May 2020 (20/05/2020)
1.3237
1.3218
1.3211
1.3188
1.3200
Wednesday 13 May 2020 (13/05/2020)
1.1132
1.1056
1.1146
1.1019
1.1083
Tuesday 12 May 2020 (12/05/2020)
1.1132
1.1056
1.1146
1.1019
1.1083
Monday 11 May 2020 (11/05/2020)
1.1132
1.1056
1.1146
1.1019
1.1083
Friday 8 May 2020 (08/05/2020)
1.1132
1.1056
1.1146
1.1019
1.1083
Thursday 7 May 2020 (07/05/2020)
1.3937
1.3888
1.3960
1.3818
1.3889
Wednesday 6 May 2020 (06/05/2020)
1.3797
1.3956
1.3961
1.3772
1.3867
Tuesday 5 May 2020 (05/05/2020)
1.3801
1.3838
1.3838
1.3758
1.3798
Monday 4 May 2020 (04/05/2020)
1.3562
1.3641
1.3666
1.3562
1.3614
Friday 1 May 2020 (01/05/2020)
1.3779
1.3576
1.3808
1.3524
1.3666

April

Thursday 30 April 2020 (30/04/2020)
1.3779
1.3576
1.3808
1.3524
1.3666
Friday 3 April 2020 (03/04/2020)
1.3087
1.3126
1.3163
1.3013
1.3088
Thursday 2 April 2020 (02/04/2020)
1.3087
1.3126
1.3163
1.3013
1.3088
Wednesday 1 April 2020 (01/04/2020)
1.3087
1.3126
1.3163
1.3013
1.3088

March

Tuesday 31 March 2020 (31/03/2020)
1.3087
1.3126
1.3163
1.3013
1.3088
Monday 30 March 2020 (30/03/2020)
1.2910
1.2913
1.3020
1.2860
1.2940
Friday 27 March 2020 (27/03/2020)
1.2826
1.2763
1.3020
1.2729
1.2875
Thursday 26 March 2020 (26/03/2020)
1.2687
1.2536
1.2840
1.2525
1.2683
Wednesday 25 March 2020 (25/03/2020)
1.2799
1.2664
1.2882
1.2541
1.2712
Tuesday 24 March 2020 (24/03/2020)
1.2808
1.2578
1.2870
1.2510
1.2690
Monday 23 March 2020 (23/03/2020)
1.2220
1.2783
1.2885
1.2220
1.2553
Friday 20 March 2020 (20/03/2020)
1.2955
1.2764
1.3033
1.2474
1.2754
Thursday 19 March 2020 (19/03/2020)
1.2929
1.2770
1.3054
1.2529
1.2792
Wednesday 18 March 2020 (18/03/2020)
1.2784
1.3210
1.3359
1.2732
1.3046
Tuesday 17 March 2020 (17/03/2020)
1.3057
1.3072
1.3189
1.2926
1.3058
Monday 16 March 2020 (16/03/2020)
1.2894
1.2792
1.2986
1.2619
1.2803
Friday 13 March 2020 (13/03/2020)
1.2894
1.2792
1.2986
1.2619
1.2803
Thursday 12 March 2020 (12/03/2020)
1.2503
1.2739
1.2754
1.2469
1.2612
Wednesday 11 March 2020 (11/03/2020)
1.2176
1.2391
1.2401
1.2152
1.2277
Tuesday 10 March 2020 (10/03/2020)
1.2100
1.2386
1.2533
1.2100
1.2317
Monday 9 March 2020 (09/03/2020)
1.2100
1.2386
1.2533
1.2100
1.2317
Friday 6 March 2020 (06/03/2020)
1.1939
1.1942
1.2030
1.1917
1.1974
Thursday 5 March 2020 (05/03/2020)
1.1888
1.1966
1.1977
1.1865
1.1921
Wednesday 4 March 2020 (04/03/2020)
1.1893
1.1791
1.1908
1.1789
1.1849
Tuesday 3 March 2020 (03/03/2020)
1.1795
1.1722
1.1816
1.1631
1.1724
Monday 2 March 2020 (02/03/2020)
1.1795
1.1722
1.1816
1.1631
1.1724

February

Friday 28 February 2020 (28/02/2020)
1.1529
1.1753
1.1831
1.1511
1.1671
Thursday 27 February 2020 (27/02/2020)
1.1512
1.1614
1.1614
1.1502
1.1558
Wednesday 26 February 2020 (26/02/2020)
1.1558
1.1629
1.1644
1.1524
1.1584
Tuesday 25 February 2020 (25/02/2020)
1.1673
1.1656
1.1688
1.1628
1.1658
Monday 24 February 2020 (24/02/2020)
1.1523
1.1608
1.1647
1.1487
1.1567
Friday 21 February 2020 (21/02/2020)
1.1431
1.1422
1.1484
1.1387
1.1436
Thursday 20 February 2020 (20/02/2020)
1.1452
1.1408
1.1476
1.1392
1.1434
Wednesday 19 February 2020 (19/02/2020)
1.1623
1.1537
1.1636
1.1512
1.1574
Tuesday 18 February 2020 (18/02/2020)
1.1597
1.1602
1.1640
1.1566
1.1603
Monday 17 February 2020 (17/02/2020)
1.1532
1.1562
1.1565
1.1521
1.1543
Friday 14 February 2020 (14/02/2020)
1.1550
1.1552
1.1585
1.1534
1.1560
Thursday 13 February 2020 (13/02/2020)
1.1533
1.1487
1.1573
1.1466
1.1520
Wednesday 12 February 2020 (12/02/2020)
1.1530
1.1494
1.1554
1.1474
1.1514
Tuesday 11 February 2020 (11/02/2020)
1.1513
1.1477
1.1519
1.1455
1.1487
Monday 10 February 2020 (10/02/2020)
1.1512
1.1484
1.1525
1.1456
1.1491
Friday 7 February 2020 (07/02/2020)
1.1447
1.1515
1.1515
1.1432
1.1474
Thursday 6 February 2020 (06/02/2020)
1.1419
1.1464
1.1471
1.1413
1.1442
Wednesday 5 February 2020 (05/02/2020)
1.1465
1.1461
1.1502
1.1411
1.1457
Tuesday 4 February 2020 (04/02/2020)
1.1494
1.1371
1.1514
1.1360
1.1437
Monday 3 February 2020 (03/02/2020)
1.1325
1.1464
1.1473
1.1310
1.1392

January

Friday 31 January 2020 (31/01/2020)
1.1340
1.1306
1.1356
1.1286
1.1321
Thursday 30 January 2020 (30/01/2020)
1.1315
1.1260
1.1367
1.1252
1.1310
Wednesday 29 January 2020 (29/01/2020)
1.1340
1.1362
1.1377
1.1327
1.1352
Tuesday 28 January 2020 (28/01/2020)
1.1416
1.1413
1.1469
1.1391
1.1430
Monday 27 January 2020 (27/01/2020)
1.1461
1.1475
1.1481
1.1427
1.1454
Friday 24 January 2020 (24/01/2020)
1.1364
1.1433
1.1441
1.1310
1.1376
Thursday 23 January 2020 (23/01/2020)
1.1309
1.1359
1.1397
1.1303
1.1350
Wednesday 22 January 2020 (22/01/2020)
1.1322
1.1245
1.1332
1.1223
1.1278
Tuesday 21 January 2020 (21/01/2020)
1.1276
1.1274
1.1311
1.1224
1.1268
Monday 20 January 2020 (20/01/2020)
1.1247
1.1227
1.1267
1.1224
1.1246
Friday 17 January 2020 (17/01/2020)
1.1160
1.1223
1.1224
1.1123
1.1174
Thursday 16 January 2020 (16/01/2020)
1.1169
1.1110
1.1173
1.1103
1.1138
Wednesday 15 January 2020 (15/01/2020)
1.1136
1.1126
1.1173
1.1118
1.1146
Tuesday 14 January 2020 (14/01/2020)
1.1201
1.1171
1.1227
1.1150
1.1189
Monday 13 January 2020 (13/01/2020)
1.1237
1.1227
1.1259
1.1212
1.1236
Friday 10 January 2020 (10/01/2020)
1.1239
1.1250
1.1255
1.1208
1.1232
Thursday 9 January 2020 (09/01/2020)
1.1313
1.1293
1.1347
1.1266
1.1307
Wednesday 8 January 2020 (08/01/2020)
1.1385
1.1338
1.1478
1.1319
1.1399
Tuesday 7 January 2020 (07/01/2020)
1.1323
1.1355
1.1376
1.1275
1.1326
Monday 6 January 2020 (06/01/2020)
1.1417
1.1297
1.1445
1.1290
1.1368
Friday 3 January 2020 (03/01/2020)
1.1275
1.1374
1.1402
1.1260
1.1331
Thursday 2 January 2020 (02/01/2020)
1.1176
1.1295
1.1319
1.1170
1.1245
Wednesday 1 January 2020 (01/01/2020)
1.1165
1.1065
1.1192
1.1041
1.1117