Japanese Yen-Icelandic Krona History: 2019

Go
Set Alert Set Alert

Daily JPY/ISK rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 1.2103, reached on 03/09/2019

The lowest level of 2019 was 1.044 reached 18/03/2019

The average level of 2019 was 1.1219

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

JPY/ISK Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
1.1165
1.1065
1.1192
1.1041
1.1117
Monday 30 December 2019 (30/12/2019)
1.1096
1.1140
1.1154
1.1089
1.1122
Friday 27 December 2019 (27/12/2019)
1.1176
1.1103
1.1202
1.1071
1.1137
Thursday 26 December 2019 (26/12/2019)
1.1145
1.1210
1.1234
1.1126
1.1180
Wednesday 25 December 2019 (25/12/2019)
1.1145
1.1210
1.1234
1.1126
1.1180
Tuesday 24 December 2019 (24/12/2019)
1.1145
1.1210
1.1234
1.1126
1.1180
Monday 23 December 2019 (23/12/2019)
1.1145
1.1210
1.1234
1.1126
1.1180
Friday 20 December 2019 (20/12/2019)
1.1267
1.1269
1.1279
1.1203
1.1241
Thursday 19 December 2019 (19/12/2019)
1.1271
1.1349
1.1370
1.1222
1.1296
Wednesday 18 December 2019 (18/12/2019)
1.1216
1.1254
1.1267
1.1205
1.1236
Tuesday 17 December 2019 (17/12/2019)
1.1069
1.1243
1.1263
1.1062
1.1163
Monday 16 December 2019 (16/12/2019)
1.1244
1.1234
1.1255
1.1173
1.1214
Friday 13 December 2019 (13/12/2019)
1.1413
1.1265
1.1413
1.1088
1.1251
Thursday 12 December 2019 (12/12/2019)
1.1312
1.1272
1.1369
1.1241
1.1305
Wednesday 11 December 2019 (11/12/2019)
1.1209
1.1189
1.1243
1.1178
1.1211
Tuesday 10 December 2019 (10/12/2019)
1.1233
1.1205
1.1235
1.1152
1.1194
Monday 9 December 2019 (09/12/2019)
1.1152
1.1157
1.1161
1.1119
1.1140
Friday 6 December 2019 (06/12/2019)
1.1112
1.1152
1.1168
1.1108
1.1138
Thursday 5 December 2019 (05/12/2019)
1.1156
1.1120
1.1160
1.1108
1.1134
Wednesday 4 December 2019 (04/12/2019)
1.1227
1.1110
1.1252
1.1100
1.1176
Tuesday 3 December 2019 (03/12/2019)
1.1186
1.1175
1.1193
1.1131
1.1162
Monday 2 December 2019 (02/12/2019)
1.1168
1.1200
1.1206
1.1137
1.1172

November

Friday 29 November 2019 (29/11/2019)
1.1033
1.1022
1.1051
1.1007
1.1029
Thursday 28 November 2019 (28/11/2019)
1.1201
1.1213
1.1221
1.1175
1.1198
Wednesday 27 November 2019 (27/11/2019)
1.1296
1.1196
1.1312
1.1194
1.1253
Tuesday 26 November 2019 (26/11/2019)
1.1245
1.1261
1.1283
1.1211
1.1247
Monday 25 November 2019 (25/11/2019)
1.1387
1.1329
1.1399
1.1316
1.1358
Friday 22 November 2019 (22/11/2019)
1.1317
1.1383
1.1387
1.1292
1.1340
Thursday 21 November 2019 (21/11/2019)
1.1344
1.1355
1.1373
1.1300
1.1337
Wednesday 20 November 2019 (20/11/2019)
1.1299
1.1294
1.1346
1.1282
1.1314
Tuesday 19 November 2019 (19/11/2019)
1.1315
1.1353
1.1366
1.1300
1.1333
Monday 18 November 2019 (18/11/2019)
1.1349
1.1331
1.1362
1.1266
1.1314
Friday 15 November 2019 (15/11/2019)
1.1364
1.1309
1.1365
1.1296
1.1331
Thursday 14 November 2019 (14/11/2019)
1.1478
1.1493
1.1512
1.1474
1.1493
Wednesday 13 November 2019 (13/11/2019)
1.1475
1.1493
1.1523
1.1456
1.1490
Tuesday 12 November 2019 (12/11/2019)
1.1440
1.1449
1.1455
1.1403
1.1429
Monday 11 November 2019 (11/11/2019)
1.1442
1.1406
1.1470
1.1378
1.1424
Friday 8 November 2019 (08/11/2019)
1.1416
1.1458
1.1465
1.1400
1.1433
Thursday 7 November 2019 (07/11/2019)
1.1412
1.1417
1.1459
1.1374
1.1417
Wednesday 6 November 2019 (06/11/2019)
1.1375
1.1418
1.1434
1.1371
1.1403
Tuesday 5 November 2019 (05/11/2019)
1.1429
1.1369
1.1434
1.1357
1.1396
Monday 4 November 2019 (04/11/2019)
1.1404
1.1408
1.1410
1.1378
1.1394
Friday 1 November 2019 (01/11/2019)
1.1480
1.1467
1.1495
1.1450
1.1473

October

Thursday 31 October 2019 (31/10/2019)
1.1417
1.1460
1.1474
1.1387
1.1431
Wednesday 30 October 2019 (30/10/2019)
1.1422
1.1401
1.1438
1.1387
1.1413
Tuesday 29 October 2019 (29/10/2019)
1.1434
1.1431
1.1481
1.1394
1.1438
Monday 28 October 2019 (28/10/2019)
1.1473
1.1419
1.1480
1.1402
1.1441
Friday 25 October 2019 (25/10/2019)
1.1442
1.1460
1.1487
1.1424
1.1456
Thursday 24 October 2019 (24/10/2019)
1.1452
1.1513
1.1571
1.1418
1.1495
Wednesday 23 October 2019 (23/10/2019)
1.1518
1.1461
1.1563
1.1453
1.1508
Tuesday 22 October 2019 (22/10/2019)
1.1499
1.1590
1.1599
1.1469
1.1534
Monday 21 October 2019 (21/10/2019)
1.1550
1.1511
1.1615
1.1461
1.1538
Friday 18 October 2019 (18/10/2019)
1.1509
1.1457
1.1566
1.1457
1.1512
Thursday 17 October 2019 (17/10/2019)
1.1517
1.1472
1.1588
1.1360
1.1474
Wednesday 16 October 2019 (16/10/2019)
1.1478
1.1448
1.1613
1.1404
1.1509
Tuesday 15 October 2019 (15/10/2019)
1.1642
1.1432
1.1656
1.1419
1.1538
Monday 14 October 2019 (14/10/2019)
1.1484
1.1482
1.1577
1.1437
1.1507
Friday 11 October 2019 (11/10/2019)
1.1687
1.1454
1.1712
1.1386
1.1549
Thursday 10 October 2019 (10/10/2019)
1.1683
1.1411
1.1722
1.1388
1.1555
Wednesday 9 October 2019 (09/10/2019)
1.1672
1.1643
1.1688
1.1589
1.1639
Tuesday 8 October 2019 (08/10/2019)
1.1512
1.1596
1.1631
1.1483
1.1557
Monday 7 October 2019 (07/10/2019)
1.1610
1.1609
1.1662
1.1569
1.1616
Friday 4 October 2019 (04/10/2019)
1.1563
1.1562
1.1608
1.1546
1.1577
Thursday 3 October 2019 (03/10/2019)
1.1553
1.1554
1.1580
1.1489
1.1535
Wednesday 2 October 2019 (02/10/2019)
1.1476
1.1539
1.1559
1.1471
1.1515
Tuesday 1 October 2019 (01/10/2019)
1.1496
1.1521
1.1587
1.1450
1.1519

September

Monday 30 September 2019 (30/09/2019)
1.1461
1.1459
1.1488
1.1415
1.1452
Friday 27 September 2019 (27/09/2019)
1.1483
1.1501
1.1525
1.1443
1.1484
Thursday 26 September 2019 (26/09/2019)
1.1506
1.1529
1.1566
1.1487
1.1527
Wednesday 25 September 2019 (25/09/2019)
1.1484
1.1540
1.1559
1.1459
1.1509
Tuesday 24 September 2019 (24/09/2019)
1.1634
1.1629
1.1645
1.1556
1.1601
Monday 23 September 2019 (23/09/2019)
1.1548
1.1614
1.1642
1.1539
1.1591
Friday 20 September 2019 (20/09/2019)
1.1482
1.1578
1.1584
1.1441
1.1513
Thursday 19 September 2019 (19/09/2019)
1.1401
1.1400
1.1484
1.1377
1.1431
Wednesday 18 September 2019 (18/09/2019)
1.1420
1.1411
1.1464
1.1375
1.1420
Tuesday 17 September 2019 (17/09/2019)
1.1448
1.1383
1.1479
1.1358
1.1419
Monday 16 September 2019 (16/09/2019)
1.1496
1.1503
1.1544
1.1460
1.1502
Friday 13 September 2019 (13/09/2019)
1.1637
1.1481
1.1640
1.1470
1.1555
Thursday 12 September 2019 (12/09/2019)
1.1655
1.1620
1.1715
1.1586
1.1651
Wednesday 11 September 2019 (11/09/2019)
1.1716
1.1711
1.1728
1.1668
1.1698
Tuesday 10 September 2019 (10/09/2019)
1.1704
1.1662
1.1734
1.1656
1.1695
Monday 9 September 2019 (09/09/2019)
1.1892
1.1784
1.1923
1.1767
1.1845
Friday 6 September 2019 (06/09/2019)
1.1779
1.1829
1.1829
1.1752
1.1791
Thursday 5 September 2019 (05/09/2019)
1.1928
1.1792
1.1967
1.1764
1.1866
Wednesday 4 September 2019 (04/09/2019)
1.2048
1.1825
1.2051
1.1818
1.1935
Tuesday 3 September 2019 (03/09/2019)
1.1970
1.1982
1.2103
1.1955
1.2029
Monday 2 September 2019 (02/09/2019)
1.1847
1.1904
1.1925
1.1792
1.1859

August

Friday 30 August 2019 (30/08/2019)
1.1774
1.1822
1.1833
1.1767
1.1800
Thursday 29 August 2019 (29/08/2019)
1.1737
1.1720
1.1788
1.1692
1.1740
Wednesday 28 August 2019 (28/08/2019)
1.1682
1.1715
1.1811
1.1668
1.1740
Tuesday 27 August 2019 (27/08/2019)
1.1812
1.1784
1.1866
1.1743
1.1805
Monday 26 August 2019 (26/08/2019)
1.1834
1.1745
1.1874
1.1706
1.1790
Friday 23 August 2019 (23/08/2019)
1.1702
1.1784
1.1825
1.1686
1.1756
Friday 9 August 2019 (09/08/2019)
1.1417
1.1339
1.1463
1.1290
1.1377
Thursday 8 August 2019 (08/08/2019)
1.1417
1.1339
1.1463
1.1290
1.1377
Wednesday 7 August 2019 (07/08/2019)
1.1417
1.1339
1.1463
1.1290
1.1377
Tuesday 6 August 2019 (06/08/2019)
1.1417
1.1339
1.1463
1.1290
1.1377
Monday 5 August 2019 (05/08/2019)
1.1251
1.1437
1.1437
1.1226
1.1332
Friday 2 August 2019 (02/08/2019)
1.1251
1.1437
1.1437
1.1226
1.1332
Thursday 1 August 2019 (01/08/2019)
1.1251
1.1437
1.1437
1.1226
1.1332

July

Wednesday 31 July 2019 (31/07/2019)
1.1175
1.1148
1.1182
1.1086
1.1134
Tuesday 30 July 2019 (30/07/2019)
1.1159
1.1239
1.1268
1.1144
1.1206
Monday 29 July 2019 (29/07/2019)
1.1203
1.1341
1.1343
1.1200
1.1272
Friday 26 July 2019 (26/07/2019)
1.1225
1.1290
1.1292
1.1218
1.1255
Thursday 25 July 2019 (25/07/2019)
1.1343
1.1305
1.1372
1.1286
1.1329
Wednesday 24 July 2019 (24/07/2019)
1.1343
1.1305
1.1372
1.1286
1.1329
Tuesday 23 July 2019 (23/07/2019)
1.1571
1.1586
1.1595
1.1537
1.1566
Monday 22 July 2019 (22/07/2019)
1.1571
1.1586
1.1595
1.1537
1.1566
Friday 19 July 2019 (19/07/2019)
1.1724
1.1721
1.1733
1.1688
1.1711
Thursday 18 July 2019 (18/07/2019)
1.1694
1.1707
1.1726
1.1669
1.1698
Wednesday 17 July 2019 (17/07/2019)
1.1694
1.1707
1.1726
1.1669
1.1698
Tuesday 16 July 2019 (16/07/2019)
1.1640
1.1713
1.1738
1.1626
1.1682
Monday 15 July 2019 (15/07/2019)
1.1644
1.1632
1.1689
1.1604
1.1647
Friday 12 July 2019 (12/07/2019)
1.1644
1.1632
1.1689
1.1604
1.1647
Thursday 11 July 2019 (11/07/2019)
1.1644
1.1632
1.1689
1.1604
1.1647
Wednesday 10 July 2019 (10/07/2019)
1.1573
1.1640
1.1631
1.1586
1.1609
Tuesday 9 July 2019 (09/07/2019)
1.1573
1.1640
1.1631
1.1586
1.1609
Friday 5 July 2019 (05/07/2019)
1.1540
1.1526
1.1551
1.1501
1.1526
Thursday 4 July 2019 (04/07/2019)
1.1540
1.1526
1.1551
1.1501
1.1526
Wednesday 3 July 2019 (03/07/2019)
1.1540
1.1526
1.1551
1.1501
1.1526
Tuesday 2 July 2019 (02/07/2019)
1.1540
1.1526
1.1551
1.1501
1.1526
Monday 1 July 2019 (01/07/2019)
1.1540
1.1526
1.1551
1.1501
1.1526

June

Friday 28 June 2019 (28/06/2019)
1.1591
1.1552
1.1609
1.1530
1.1570
Thursday 27 June 2019 (27/06/2019)
1.1651
1.1590
1.1668
1.1576
1.1622
Wednesday 26 June 2019 (26/06/2019)
1.1651
1.1590
1.1668
1.1576
1.1622
Tuesday 25 June 2019 (25/06/2019)
1.1610
1.1610
1.1626
1.1572
1.1599
Monday 24 June 2019 (24/06/2019)
1.1610
1.1610
1.1626
1.1572
1.1599
Friday 21 June 2019 (21/06/2019)
1.1643
1.1622
1.1685
1.1609
1.1647
Thursday 20 June 2019 (20/06/2019)
1.1640
1.1663
1.1669
1.1584
1.1627
Wednesday 19 June 2019 (19/06/2019)
1.1652
1.1656
1.1724
1.1649
1.1687
Tuesday 18 June 2019 (18/06/2019)
1.1652
1.1656
1.1724
1.1649
1.1687
Monday 17 June 2019 (17/06/2019)
1.1550
1.1619
1.1633
1.1550
1.1592
Friday 14 June 2019 (14/06/2019)
1.1550
1.1619
1.1633
1.1550
1.1592
Thursday 13 June 2019 (13/06/2019)
1.1525
1.1572
1.1585
1.1525
1.1555
Wednesday 12 June 2019 (12/06/2019)
1.1420
1.1539
1.1489
1.1450
1.1470
Tuesday 11 June 2019 (11/06/2019)
1.1401
1.1413
1.1413
1.1386
1.1400
Monday 10 June 2019 (10/06/2019)
1.1414
1.1399
1.1424
1.1362
1.1393
Friday 7 June 2019 (07/06/2019)
1.1414
1.1399
1.1424
1.1362
1.1393
Thursday 6 June 2019 (06/06/2019)
1.1415
1.1420
1.1462
1.1394
1.1428
Wednesday 5 June 2019 (05/06/2019)
1.1406
1.1417
1.1406
1.1396
1.1401
Tuesday 4 June 2019 (04/06/2019)
1.1422
1.1395
1.1448
1.1379
1.1414
Monday 3 June 2019 (03/06/2019)
1.1345
1.1443
1.1454
1.1343
1.1399

May

Friday 31 May 2019 (31/05/2019)
1.1345
1.1443
1.1454
1.1343
1.1399
Thursday 30 May 2019 (30/05/2019)
1.1335
1.1355
1.1360
1.1305
1.1333
Wednesday 29 May 2019 (29/05/2019)
1.1328
1.1338
1.1373
1.1318
1.1346
Tuesday 28 May 2019 (28/05/2019)
1.1276
1.1332
1.1323
1.1279
1.1301
Monday 27 May 2019 (27/05/2019)
1.1245
1.1282
1.1290
1.1213
1.1252
Friday 24 May 2019 (24/05/2019)
1.1284
1.1269
1.1303
1.1223
1.1263
Thursday 23 May 2019 (23/05/2019)
1.1225
1.1314
1.1327
1.1225
1.1276
Wednesday 22 May 2019 (22/05/2019)
1.1157
1.1246
1.1239
1.1154
1.1197
Tuesday 21 May 2019 (21/05/2019)
1.1214
1.1186
1.1241
1.1081
1.1161
Monday 20 May 2019 (20/05/2019)
1.1192
1.1215
1.1240
1.1174
1.1207
Friday 17 May 2019 (17/05/2019)
1.1120
1.1186
1.1207
1.1127
1.1167
Thursday 16 May 2019 (16/05/2019)
1.1210
1.1186
1.1210
1.1209
1.1210
Wednesday 15 May 2019 (15/05/2019)
1.1214
1.1271
1.1311
1.1196
1.1254
Tuesday 14 May 2019 (14/05/2019)
1.1198
1.1215
1.1221
1.1157
1.1189
Monday 13 May 2019 (13/05/2019)
1.1161
1.1131
1.1161
1.1106
1.1134
Friday 10 May 2019 (10/05/2019)
1.1161
1.1131
1.1161
1.1106
1.1134
Thursday 9 May 2019 (09/05/2019)
1.1090
1.1127
1.1162
1.1087
1.1125
Wednesday 8 May 2019 (08/05/2019)
1.1041
1.1107
1.1117
1.1033
1.1075
Tuesday 7 May 2019 (07/05/2019)
1.0954
1.1026
1.1043
1.0931
1.0987
Monday 6 May 2019 (06/05/2019)
1.0937
1.0950
1.0958
1.0886
1.0922
Friday 3 May 2019 (03/05/2019)
1.0999
1.0919
1.1020
1.0897
1.0959
Thursday 2 May 2019 (02/05/2019)
1.0838
1.0854
1.0855
1.0809
1.0832
Wednesday 1 May 2019 (01/05/2019)
1.0845
1.0835
1.0850
1.0811
1.0831

April

Tuesday 30 April 2019 (30/04/2019)
1.0900
1.0839
1.0928
1.0828
1.0878
Monday 29 April 2019 (29/04/2019)
1.0921
1.0900
1.0922
1.0877
1.0900
Friday 26 April 2019 (26/04/2019)
1.0866
1.0861
1.0879
1.0835
1.0857
Thursday 25 April 2019 (25/04/2019)
1.0809
1.0861
1.0877
1.0797
1.0837
Wednesday 24 April 2019 (24/04/2019)
1.0809
1.0807
1.0829
1.0784
1.0807
Tuesday 23 April 2019 (23/04/2019)
1.0743
1.0789
1.0795
1.0721
1.0758
Monday 22 April 2019 (22/04/2019)
1.0746
1.0748
1.0748
1.0724
1.0736
Friday 19 April 2019 (19/04/2019)
1.0746
1.0748
1.0748
1.0724
1.0736
Thursday 18 April 2019 (18/04/2019)
1.0692
1.0745
1.0747
1.0685
1.0716
Wednesday 17 April 2019 (17/04/2019)
1.0727
1.0722
1.0737
1.0705
1.0721
Tuesday 16 April 2019 (16/04/2019)
1.0687
1.0725
1.0733
1.0679
1.0706
Monday 15 April 2019 (15/04/2019)
1.0707
1.0684
1.0709
1.0663
1.0686
Friday 12 April 2019 (12/04/2019)
1.0745
1.0692
1.0741
1.0647
1.0694
Thursday 11 April 2019 (11/04/2019)
1.0676
1.0653
1.0691
1.0635
1.0663
Wednesday 10 April 2019 (10/04/2019)
1.0698
1.0663
1.0698
1.0633
1.0666
Tuesday 9 April 2019 (09/04/2019)
1.0639
1.0673
1.0687
1.0596
1.0642
Monday 8 April 2019 (08/04/2019)
1.0625
1.0628
1.0663
1.0614
1.0639
Friday 5 April 2019 (05/04/2019)
1.0713
1.0729
1.0766
1.0668
1.0717
Thursday 4 April 2019 (04/04/2019)
1.0677
1.0725
1.0747
1.0656
1.0702
Wednesday 3 April 2019 (03/04/2019)
1.0971
1.0905
1.0959
1.0878
1.0919
Tuesday 2 April 2019 (02/04/2019)
1.0974
1.0952
1.1044
1.0932
1.0988
Monday 1 April 2019 (01/04/2019)
1.1064
1.0973
1.1085
1.0937
1.1011

March

Friday 29 March 2019 (29/03/2019)
1.1090
1.1075
1.1117
1.0999
1.1058
Thursday 28 March 2019 (28/03/2019)
1.0994
1.1106
1.1107
1.0980
1.1044
Wednesday 27 March 2019 (27/03/2019)
1.0948
1.0974
1.0984
1.0915
1.0950
Tuesday 26 March 2019 (26/03/2019)
1.0926
1.0862
1.0939
1.0833
1.0886
Monday 25 March 2019 (25/03/2019)
1.0908
1.0928
1.0960
1.0873
1.0917
Friday 22 March 2019 (22/03/2019)
1.0633
1.0643
1.0675
1.0598
1.0637
Thursday 21 March 2019 (21/03/2019)
1.0584
1.0645
1.0722
1.0560
1.0641
Wednesday 20 March 2019 (20/03/2019)
1.0483
1.0605
1.0614
1.0459
1.0537
Tuesday 19 March 2019 (19/03/2019)
1.0491
1.0485
1.0501
1.0464
1.0483
Monday 18 March 2019 (18/03/2019)
1.0444
1.0490
1.0537
1.0440
1.0489
Friday 15 March 2019 (15/03/2019)
1.0627
1.0607
1.0651
1.0590
1.0621
Thursday 14 March 2019 (14/03/2019)
1.0568
1.0591
1.0622
1.0520
1.0571
Wednesday 13 March 2019 (13/03/2019)
1.0908
1.0694
1.0903
1.0672
1.0788
Tuesday 12 March 2019 (12/03/2019)
1.0761
1.0821
1.0883
1.0657
1.0770
Monday 11 March 2019 (11/03/2019)
1.0866
1.0763
1.0948
1.0741
1.0845
Friday 8 March 2019 (08/03/2019)
1.0877
1.0971
1.0994
1.0855
1.0925
Thursday 7 March 2019 (07/03/2019)
1.0805
1.0897
1.0906
1.0797
1.0852
Wednesday 6 March 2019 (06/03/2019)
1.0790
1.0806
1.0841
1.0789
1.0815
Tuesday 5 March 2019 (05/03/2019)
1.0758
1.0751
1.0807
1.0725
1.0766
Monday 4 March 2019 (04/03/2019)
1.0682
1.0763
1.0772
1.0677
1.0725
Friday 1 March 2019 (01/03/2019)
1.0730
1.0730
1.0740
1.0667
1.0704

February

Thursday 28 February 2019 (28/02/2019)
1.0725
1.0724
1.0776
1.0684
1.0730
Wednesday 27 February 2019 (27/02/2019)
1.0773
1.0691
1.0799
1.0666
1.0733
Tuesday 26 February 2019 (26/02/2019)
1.0717
1.0642
1.0717
1.0606
1.0662
Monday 25 February 2019 (25/02/2019)
1.0773
1.0709
1.0782
1.0692
1.0737
Friday 22 February 2019 (22/02/2019)
1.0813
1.0800
1.0848
1.0781
1.0815
Thursday 21 February 2019 (21/02/2019)
1.0754
1.0782
1.0795
1.0737
1.0766
Wednesday 20 February 2019 (20/02/2019)
1.0690
1.0685
1.0715
1.0654
1.0685
Tuesday 19 February 2019 (19/02/2019)
1.0731
1.0622
1.0763
1.0605
1.0684
Monday 18 February 2019 (18/02/2019)
1.0752
1.0734
1.0762
1.0722
1.0742
Friday 15 February 2019 (15/02/2019)
1.0868
1.0792
1.0891
1.0793
1.0842
Thursday 14 February 2019 (14/02/2019)
1.0902
1.0981
1.0986
1.0865
1.0926
Wednesday 13 February 2019 (13/02/2019)
1.0901
1.0890
1.0905
1.0833
1.0869
Tuesday 12 February 2019 (12/02/2019)
1.0961
1.0919
1.0962
1.0903
1.0933
Monday 11 February 2019 (11/02/2019)
1.0956
1.0963
1.0966
1.0909
1.0938
Friday 8 February 2019 (08/02/2019)
1.0919
1.0942
1.0949
1.0899
1.0924
Thursday 7 February 2019 (07/02/2019)
1.0932
1.0930
1.1012
1.0897
1.0955
Wednesday 6 February 2019 (06/02/2019)
1.0947
1.0955
1.0986
1.0931
1.0959
Tuesday 5 February 2019 (05/02/2019)
1.0901
1.0966
1.0986
1.0875
1.0931
Monday 4 February 2019 (04/02/2019)
1.0911
1.0899
1.0911
1.0827
1.0869
Friday 1 February 2019 (01/02/2019)
1.0967
1.0921
1.1000
1.0891
1.0946

January

Thursday 31 January 2019 (31/01/2019)
1.0962
1.0982
1.1018
1.0947
1.0983
Wednesday 30 January 2019 (30/01/2019)
1.0978
1.0970
1.0990
1.0924
1.0957
Tuesday 29 January 2019 (29/01/2019)
1.0918
1.0986
1.0998
1.0868
1.0933
Monday 28 January 2019 (28/01/2019)
1.0882
1.0919
1.0933
1.0849
1.0891
Friday 25 January 2019 (25/01/2019)
1.0900
1.0799
1.0910
1.0776
1.0843
Thursday 24 January 2019 (24/01/2019)
1.0952
1.0952
1.0988
1.0926
1.0957
Wednesday 23 January 2019 (23/01/2019)
1.1049
1.0924
1.1049
1.0901
1.0975
Tuesday 22 January 2019 (22/01/2019)
1.0991
1.0968
1.1047
1.0948
1.0998
Monday 21 January 2019 (21/01/2019)
1.0986
1.0988
1.1041
1.0975
1.1008
Friday 18 January 2019 (18/01/2019)
1.0995
1.1041
1.1055
1.0977
1.1016
Thursday 17 January 2019 (17/01/2019)
1.1045
1.0936
1.1119
1.0909
1.1014
Wednesday 16 January 2019 (16/01/2019)
1.1150
1.1092
1.1210
1.1074
1.1142
Tuesday 15 January 2019 (15/01/2019)
1.1163
1.1117
1.1304
1.1059
1.1182
Monday 14 January 2019 (14/01/2019)
1.1104
1.1134
1.1173
1.1060
1.1117
Friday 11 January 2019 (11/01/2019)
1.1045
1.0962
1.1088
1.0943
1.1016
Thursday 10 January 2019 (10/01/2019)
1.0942
1.0950
1.1007
1.0922
1.0965
Wednesday 9 January 2019 (09/01/2019)
1.0978
1.0972
1.1012
1.0908
1.0960
Tuesday 8 January 2019 (08/01/2019)
1.0886
1.0936
1.0955
1.0842
1.0899
Monday 7 January 2019 (07/01/2019)
1.0865
1.0815
1.0911
1.0810
1.0861
Friday 4 January 2019 (04/01/2019)
1.0928
1.0767
1.0929
1.0733
1.0831
Thursday 3 January 2019 (03/01/2019)
1.0742
1.0844
1.1187
1.0741
1.0964
Wednesday 2 January 2019 (02/01/2019)
1.0549
1.0747
1.0748
1.0541
1.0645
Tuesday 1 January 2019 (01/01/2019)
1.0556
1.0592
1.0606
1.0504
1.0555