Japanese Yen-Icelandic Krona History: 2019

Go
Set Alert Set Alert

Daily JPY/ISK rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 1.2103 on 03/09/2019

Lowest exchange rate of 2019: 1.044 on 18/03/2019

Average exchange rate of 2019: 1.1219

View Past and Historical Exchange Rates

Historical Graph For Converting Japanese Yens into Icelandic Kronas

1Y
3Y
5Y
10Y
All
Loading

What was the Japanese Yen worth against the Icelandic Krona on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
1.1165
1.1065
1.1192
1.1041
1.1117
Monday 30 December 2019 (30/12/2019)
1.1096
1.1140
1.1154
1.1089
1.1122
Friday 27 December 2019 (27/12/2019)
1.1176
1.1103
1.1202
1.1071
1.1137
Thursday 26 December 2019 (26/12/2019)
1.1145
1.1210
1.1234
1.1126
1.1180
Wednesday 25 December 2019 (25/12/2019)
1.1145
1.1210
1.1234
1.1126
1.1180
Tuesday 24 December 2019 (24/12/2019)
1.1145
1.1210
1.1234
1.1126
1.1180
Monday 23 December 2019 (23/12/2019)
1.1145
1.1210
1.1234
1.1126
1.1180
Friday 20 December 2019 (20/12/2019)
1.1267
1.1269
1.1279
1.1203
1.1241
Thursday 19 December 2019 (19/12/2019)
1.1271
1.1349
1.1370
1.1222
1.1296
Wednesday 18 December 2019 (18/12/2019)
1.1216
1.1254
1.1267
1.1205
1.1236
Tuesday 17 December 2019 (17/12/2019)
1.1069
1.1243
1.1263
1.1062
1.1163
Monday 16 December 2019 (16/12/2019)
1.1244
1.1234
1.1255
1.1173
1.1214
Friday 13 December 2019 (13/12/2019)
1.1413
1.1265
1.1413
1.1088
1.1251
Thursday 12 December 2019 (12/12/2019)
1.1312
1.1272
1.1369
1.1241
1.1305
Wednesday 11 December 2019 (11/12/2019)
1.1209
1.1189
1.1243
1.1178
1.1211
Tuesday 10 December 2019 (10/12/2019)
1.1233
1.1205
1.1235
1.1152
1.1194
Monday 9 December 2019 (09/12/2019)
1.1152
1.1157
1.1161
1.1119
1.1140
Friday 6 December 2019 (06/12/2019)
1.1112
1.1152
1.1168
1.1108
1.1138
Thursday 5 December 2019 (05/12/2019)
1.1156
1.1120
1.1160
1.1108
1.1134
Wednesday 4 December 2019 (04/12/2019)
1.1227
1.1110
1.1252
1.1100
1.1176
Tuesday 3 December 2019 (03/12/2019)
1.1186
1.1175
1.1193
1.1131
1.1162
Monday 2 December 2019 (02/12/2019)
1.1168
1.1200
1.1206
1.1137
1.1172

November

Friday 29 November 2019 (29/11/2019)
1.1033
1.1022
1.1051
1.1007
1.1029
Thursday 28 November 2019 (28/11/2019)
1.1201
1.1213
1.1221
1.1175
1.1198
Wednesday 27 November 2019 (27/11/2019)
1.1296
1.1196
1.1312
1.1194
1.1253
Tuesday 26 November 2019 (26/11/2019)
1.1245
1.1261
1.1283
1.1211
1.1247
Monday 25 November 2019 (25/11/2019)
1.1387
1.1329
1.1399
1.1316
1.1358
Friday 22 November 2019 (22/11/2019)
1.1317
1.1383
1.1387
1.1292
1.1340
Thursday 21 November 2019 (21/11/2019)
1.1344
1.1355
1.1373
1.1300
1.1337
Wednesday 20 November 2019 (20/11/2019)
1.1299
1.1294
1.1346
1.1282
1.1314
Tuesday 19 November 2019 (19/11/2019)
1.1315
1.1353
1.1366
1.1300
1.1333
Monday 18 November 2019 (18/11/2019)
1.1349
1.1331
1.1362
1.1266
1.1314
Friday 15 November 2019 (15/11/2019)
1.1364
1.1309
1.1365
1.1296
1.1331
Thursday 14 November 2019 (14/11/2019)
1.1478
1.1493
1.1512
1.1474
1.1493
Wednesday 13 November 2019 (13/11/2019)
1.1475
1.1493
1.1523
1.1456
1.1490
Tuesday 12 November 2019 (12/11/2019)
1.1440
1.1449
1.1455
1.1403
1.1429
Monday 11 November 2019 (11/11/2019)
1.1442
1.1406
1.1470
1.1378
1.1424
Friday 8 November 2019 (08/11/2019)
1.1416
1.1458
1.1465
1.1400
1.1433
Thursday 7 November 2019 (07/11/2019)
1.1412
1.1417
1.1459
1.1374
1.1417
Wednesday 6 November 2019 (06/11/2019)
1.1375
1.1418
1.1434
1.1371
1.1403
Tuesday 5 November 2019 (05/11/2019)
1.1429
1.1369
1.1434
1.1357
1.1396
Monday 4 November 2019 (04/11/2019)
1.1404
1.1408
1.1410
1.1378
1.1394
Friday 1 November 2019 (01/11/2019)
1.1480
1.1467
1.1495
1.1450
1.1473

October

Thursday 31 October 2019 (31/10/2019)
1.1417
1.1460
1.1474
1.1387
1.1431
Wednesday 30 October 2019 (30/10/2019)
1.1422
1.1401
1.1438
1.1387
1.1413
Tuesday 29 October 2019 (29/10/2019)
1.1434
1.1431
1.1481
1.1394
1.1438
Monday 28 October 2019 (28/10/2019)
1.1473
1.1419
1.1480
1.1402
1.1441
Friday 25 October 2019 (25/10/2019)
1.1442
1.1460
1.1487
1.1424
1.1456
Thursday 24 October 2019 (24/10/2019)
1.1452
1.1513
1.1571
1.1418
1.1495
Wednesday 23 October 2019 (23/10/2019)
1.1518
1.1461
1.1563
1.1453
1.1508
Tuesday 22 October 2019 (22/10/2019)
1.1499
1.1590
1.1599
1.1469
1.1534
Monday 21 October 2019 (21/10/2019)
1.1550
1.1511
1.1615
1.1461
1.1538
Friday 18 October 2019 (18/10/2019)
1.1509
1.1457
1.1566
1.1457
1.1512
Thursday 17 October 2019 (17/10/2019)
1.1517
1.1472
1.1588
1.1360
1.1474
Wednesday 16 October 2019 (16/10/2019)
1.1478
1.1448
1.1613
1.1404
1.1509
Tuesday 15 October 2019 (15/10/2019)
1.1642
1.1432
1.1656
1.1419
1.1538
Monday 14 October 2019 (14/10/2019)
1.1484
1.1482
1.1577
1.1437
1.1507
Friday 11 October 2019 (11/10/2019)
1.1687
1.1454
1.1712
1.1386
1.1549
Thursday 10 October 2019 (10/10/2019)
1.1683
1.1411
1.1722
1.1388
1.1555
Wednesday 9 October 2019 (09/10/2019)
1.1672
1.1643
1.1688
1.1589
1.1639
Tuesday 8 October 2019 (08/10/2019)
1.1512
1.1596
1.1631
1.1483
1.1557
Monday 7 October 2019 (07/10/2019)
1.1610
1.1609
1.1662
1.1569
1.1616
Friday 4 October 2019 (04/10/2019)
1.1563
1.1562
1.1608
1.1546
1.1577
Thursday 3 October 2019 (03/10/2019)
1.1553
1.1554
1.1580
1.1489
1.1535
Wednesday 2 October 2019 (02/10/2019)
1.1476
1.1539
1.1559
1.1471
1.1515
Tuesday 1 October 2019 (01/10/2019)
1.1496
1.1521
1.1587
1.1450
1.1519

September

Monday 30 September 2019 (30/09/2019)
1.1461
1.1459
1.1488
1.1415
1.1452
Friday 27 September 2019 (27/09/2019)
1.1483
1.1501
1.1525
1.1443
1.1484
Thursday 26 September 2019 (26/09/2019)
1.1506
1.1529
1.1566
1.1487
1.1527
Wednesday 25 September 2019 (25/09/2019)
1.1484
1.1540
1.1559
1.1459
1.1509
Tuesday 24 September 2019 (24/09/2019)
1.1634
1.1629
1.1645
1.1556
1.1601
Monday 23 September 2019 (23/09/2019)
1.1548
1.1614
1.1642
1.1539
1.1591
Friday 20 September 2019 (20/09/2019)
1.1482
1.1578
1.1584
1.1441
1.1513
Thursday 19 September 2019 (19/09/2019)
1.1401
1.1400
1.1484
1.1377
1.1431
Wednesday 18 September 2019 (18/09/2019)
1.1420
1.1411
1.1464
1.1375
1.1420
Tuesday 17 September 2019 (17/09/2019)
1.1448
1.1383
1.1479
1.1358
1.1419
Monday 16 September 2019 (16/09/2019)
1.1496
1.1503
1.1544
1.1460
1.1502
Friday 13 September 2019 (13/09/2019)
1.1637
1.1481
1.1640
1.1470
1.1555
Thursday 12 September 2019 (12/09/2019)
1.1655
1.1620
1.1715
1.1586
1.1651
Wednesday 11 September 2019 (11/09/2019)
1.1716
1.1711
1.1728
1.1668
1.1698
Tuesday 10 September 2019 (10/09/2019)
1.1704
1.1662
1.1734
1.1656
1.1695
Monday 9 September 2019 (09/09/2019)
1.1892
1.1784
1.1923
1.1767
1.1845
Friday 6 September 2019 (06/09/2019)
1.1779
1.1829
1.1829
1.1752
1.1791
Thursday 5 September 2019 (05/09/2019)
1.1928
1.1792
1.1967
1.1764
1.1866
Wednesday 4 September 2019 (04/09/2019)
1.2048
1.1825
1.2051
1.1818
1.1935
Tuesday 3 September 2019 (03/09/2019)
1.1970
1.1982
1.2103
1.1955
1.2029
Monday 2 September 2019 (02/09/2019)
1.1847
1.1904
1.1925
1.1792
1.1859

August

Friday 30 August 2019 (30/08/2019)
1.1774
1.1822
1.1833
1.1767
1.1800
Thursday 29 August 2019 (29/08/2019)
1.1737
1.1720
1.1788
1.1692
1.1740
Wednesday 28 August 2019 (28/08/2019)
1.1682
1.1715
1.1811
1.1668
1.1740
Tuesday 27 August 2019 (27/08/2019)
1.1812
1.1784
1.1866
1.1743
1.1805
Monday 26 August 2019 (26/08/2019)
1.1834
1.1745
1.1874
1.1706
1.1790
Friday 23 August 2019 (23/08/2019)
1.1702
1.1784
1.1825
1.1686
1.1756
Friday 9 August 2019 (09/08/2019)
1.1417
1.1339
1.1463
1.1290
1.1377
Thursday 8 August 2019 (08/08/2019)
1.1417
1.1339
1.1463
1.1290
1.1377
Wednesday 7 August 2019 (07/08/2019)
1.1417
1.1339
1.1463
1.1290
1.1377
Tuesday 6 August 2019 (06/08/2019)
1.1417
1.1339
1.1463
1.1290
1.1377
Monday 5 August 2019 (05/08/2019)
1.1251
1.1437
1.1437
1.1226
1.1332
Friday 2 August 2019 (02/08/2019)
1.1251
1.1437
1.1437
1.1226
1.1332
Thursday 1 August 2019 (01/08/2019)
1.1251
1.1437
1.1437
1.1226
1.1332

July

Wednesday 31 July 2019 (31/07/2019)
1.1175
1.1148
1.1182
1.1086
1.1134
Tuesday 30 July 2019 (30/07/2019)
1.1159
1.1239
1.1268
1.1144
1.1206
Monday 29 July 2019 (29/07/2019)
1.1203
1.1341
1.1343
1.1200
1.1272
Friday 26 July 2019 (26/07/2019)
1.1225
1.1290
1.1292
1.1218
1.1255
Thursday 25 July 2019 (25/07/2019)
1.1343
1.1305
1.1372
1.1286
1.1329
Wednesday 24 July 2019 (24/07/2019)
1.1343
1.1305
1.1372
1.1286
1.1329
Tuesday 23 July 2019 (23/07/2019)
1.1571
1.1586
1.1595
1.1537
1.1566
Monday 22 July 2019 (22/07/2019)
1.1571
1.1586
1.1595
1.1537
1.1566
Friday 19 July 2019 (19/07/2019)
1.1724
1.1721
1.1733
1.1688
1.1711
Thursday 18 July 2019 (18/07/2019)
1.1694
1.1707
1.1726
1.1669
1.1698
Wednesday 17 July 2019 (17/07/2019)
1.1694
1.1707
1.1726
1.1669
1.1698
Tuesday 16 July 2019 (16/07/2019)
1.1640
1.1713
1.1738
1.1626
1.1682
Monday 15 July 2019 (15/07/2019)
1.1644
1.1632
1.1689
1.1604
1.1647
Friday 12 July 2019 (12/07/2019)
1.1644
1.1632
1.1689
1.1604
1.1647
Thursday 11 July 2019 (11/07/2019)
1.1644
1.1632
1.1689
1.1604
1.1647
Wednesday 10 July 2019 (10/07/2019)
1.1573
1.1640
1.1631
1.1586
1.1609
Tuesday 9 July 2019 (09/07/2019)
1.1573
1.1640
1.1631
1.1586
1.1609
Friday 5 July 2019 (05/07/2019)
1.1540
1.1526
1.1551
1.1501
1.1526
Thursday 4 July 2019 (04/07/2019)
1.1540
1.1526
1.1551
1.1501
1.1526
Wednesday 3 July 2019 (03/07/2019)
1.1540
1.1526
1.1551
1.1501
1.1526
Tuesday 2 July 2019 (02/07/2019)
1.1540
1.1526
1.1551
1.1501
1.1526
Monday 1 July 2019 (01/07/2019)
1.1540
1.1526
1.1551
1.1501
1.1526

June

Friday 28 June 2019 (28/06/2019)
1.1591
1.1552
1.1609
1.1530
1.1570
Thursday 27 June 2019 (27/06/2019)
1.1651
1.1590
1.1668
1.1576
1.1622
Wednesday 26 June 2019 (26/06/2019)
1.1651
1.1590
1.1668
1.1576
1.1622
Tuesday 25 June 2019 (25/06/2019)
1.1610
1.1610
1.1626
1.1572
1.1599
Monday 24 June 2019 (24/06/2019)
1.1610
1.1610
1.1626
1.1572
1.1599
Friday 21 June 2019 (21/06/2019)
1.1643
1.1622
1.1685
1.1609
1.1647
Thursday 20 June 2019 (20/06/2019)
1.1640
1.1663
1.1669
1.1584
1.1627
Wednesday 19 June 2019 (19/06/2019)
1.1652
1.1656
1.1724
1.1649
1.1687
Tuesday 18 June 2019 (18/06/2019)
1.1652
1.1656
1.1724
1.1649
1.1687
Monday 17 June 2019 (17/06/2019)
1.1550
1.1619
1.1633
1.1550
1.1592
Friday 14 June 2019 (14/06/2019)
1.1550
1.1619
1.1633
1.1550
1.1592
Thursday 13 June 2019 (13/06/2019)
1.1525
1.1572
1.1585
1.1525
1.1555
Wednesday 12 June 2019 (12/06/2019)
1.1420
1.1539
1.1489
1.1450
1.1470
Tuesday 11 June 2019 (11/06/2019)
1.1401
1.1413
1.1413
1.1386
1.1400
Monday 10 June 2019 (10/06/2019)
1.1414
1.1399
1.1424
1.1362
1.1393
Friday 7 June 2019 (07/06/2019)
1.1414
1.1399
1.1424
1.1362
1.1393
Thursday 6 June 2019 (06/06/2019)
1.1415
1.1420
1.1462
1.1394
1.1428
Wednesday 5 June 2019 (05/06/2019)
1.1406
1.1417
1.1406
1.1396
1.1401
Tuesday 4 June 2019 (04/06/2019)
1.1422
1.1395
1.1448
1.1379
1.1414
Monday 3 June 2019 (03/06/2019)
1.1345
1.1443
1.1454
1.1343
1.1399

May

Friday 31 May 2019 (31/05/2019)
1.1345
1.1443
1.1454
1.1343
1.1399
Thursday 30 May 2019 (30/05/2019)
1.1335
1.1355
1.1360
1.1305
1.1333
Wednesday 29 May 2019 (29/05/2019)
1.1328
1.1338
1.1373
1.1318
1.1346
Tuesday 28 May 2019 (28/05/2019)
1.1276
1.1332
1.1323
1.1279
1.1301
Monday 27 May 2019 (27/05/2019)
1.1245
1.1282
1.1290
1.1213
1.1252
Friday 24 May 2019 (24/05/2019)
1.1284
1.1269
1.1303
1.1223
1.1263
Thursday 23 May 2019 (23/05/2019)
1.1225
1.1314
1.1327
1.1225
1.1276
Wednesday 22 May 2019 (22/05/2019)
1.1157
1.1246
1.1239
1.1154
1.1197
Tuesday 21 May 2019 (21/05/2019)
1.1214
1.1186
1.1241
1.1081
1.1161
Monday 20 May 2019 (20/05/2019)
1.1192
1.1215
1.1240
1.1174
1.1207
Friday 17 May 2019 (17/05/2019)
1.1120
1.1186
1.1207
1.1127
1.1167
Thursday 16 May 2019 (16/05/2019)
1.1210
1.1186
1.1210
1.1209
1.1210
Wednesday 15 May 2019 (15/05/2019)
1.1214
1.1271
1.1311
1.1196
1.1254
Tuesday 14 May 2019 (14/05/2019)
1.1198
1.1215
1.1221
1.1157
1.1189
Monday 13 May 2019 (13/05/2019)
1.1161
1.1131
1.1161
1.1106
1.1134
Friday 10 May 2019 (10/05/2019)
1.1161
1.1131
1.1161
1.1106
1.1134
Thursday 9 May 2019 (09/05/2019)
1.1090
1.1127
1.1162
1.1087
1.1125
Wednesday 8 May 2019 (08/05/2019)
1.1041
1.1107
1.1117
1.1033
1.1075
Tuesday 7 May 2019 (07/05/2019)
1.0954
1.1026
1.1043
1.0931
1.0987
Monday 6 May 2019 (06/05/2019)
1.0937
1.0950
1.0958
1.0886
1.0922
Friday 3 May 2019 (03/05/2019)
1.0999
1.0919
1.1020
1.0897
1.0959
Thursday 2 May 2019 (02/05/2019)
1.0838
1.0854
1.0855
1.0809
1.0832
Wednesday 1 May 2019 (01/05/2019)
1.0845
1.0835
1.0850
1.0811
1.0831

April

Tuesday 30 April 2019 (30/04/2019)
1.0900
1.0839
1.0928
1.0828
1.0878
Monday 29 April 2019 (29/04/2019)
1.0921
1.0900
1.0922
1.0877
1.0900
Friday 26 April 2019 (26/04/2019)
1.0866
1.0861
1.0879
1.0835
1.0857
Thursday 25 April 2019 (25/04/2019)
1.0809
1.0861
1.0877
1.0797
1.0837
Wednesday 24 April 2019 (24/04/2019)
1.0809
1.0807
1.0829
1.0784
1.0807
Tuesday 23 April 2019 (23/04/2019)
1.0743
1.0789
1.0795
1.0721
1.0758
Monday 22 April 2019 (22/04/2019)
1.0746
1.0748
1.0748
1.0724
1.0736
Friday 19 April 2019 (19/04/2019)
1.0746
1.0748
1.0748
1.0724
1.0736
Thursday 18 April 2019 (18/04/2019)
1.0692
1.0745
1.0747
1.0685
1.0716
Wednesday 17 April 2019 (17/04/2019)
1.0727
1.0722
1.0737
1.0705
1.0721
Tuesday 16 April 2019 (16/04/2019)
1.0687
1.0725
1.0733
1.0679
1.0706
Monday 15 April 2019 (15/04/2019)
1.0707
1.0684
1.0709
1.0663
1.0686
Friday 12 April 2019 (12/04/2019)
1.0745
1.0692
1.0741
1.0647
1.0694
Thursday 11 April 2019 (11/04/2019)
1.0676
1.0653
1.0691
1.0635
1.0663
Wednesday 10 April 2019 (10/04/2019)
1.0698
1.0663
1.0698
1.0633
1.0666
Tuesday 9 April 2019 (09/04/2019)
1.0639
1.0673
1.0687
1.0596
1.0642
Monday 8 April 2019 (08/04/2019)
1.0625
1.0628
1.0663
1.0614
1.0639
Friday 5 April 2019 (05/04/2019)
1.0713
1.0729
1.0766
1.0668
1.0717
Thursday 4 April 2019 (04/04/2019)
1.0677
1.0725
1.0747
1.0656
1.0702
Wednesday 3 April 2019 (03/04/2019)
1.0971
1.0905
1.0959
1.0878
1.0919
Tuesday 2 April 2019 (02/04/2019)
1.0974
1.0952
1.1044
1.0932
1.0988
Monday 1 April 2019 (01/04/2019)
1.1064
1.0973
1.1085
1.0937
1.1011

March

Friday 29 March 2019 (29/03/2019)
1.1090
1.1075
1.1117
1.0999
1.1058
Thursday 28 March 2019 (28/03/2019)
1.0994
1.1106
1.1107
1.0980
1.1044
Wednesday 27 March 2019 (27/03/2019)
1.0948
1.0974
1.0984
1.0915
1.0950
Tuesday 26 March 2019 (26/03/2019)
1.0926
1.0862
1.0939
1.0833
1.0886
Monday 25 March 2019 (25/03/2019)
1.0908
1.0928
1.0960
1.0873
1.0917
Friday 22 March 2019 (22/03/2019)
1.0633
1.0643
1.0675
1.0598
1.0637
Thursday 21 March 2019 (21/03/2019)
1.0584
1.0645
1.0722
1.0560
1.0641
Wednesday 20 March 2019 (20/03/2019)
1.0483
1.0605
1.0614
1.0459
1.0537
Tuesday 19 March 2019 (19/03/2019)
1.0491
1.0485
1.0501
1.0464
1.0483
Monday 18 March 2019 (18/03/2019)
1.0444
1.0490
1.0537
1.0440
1.0489
Friday 15 March 2019 (15/03/2019)
1.0627
1.0607
1.0651
1.0590
1.0621
Thursday 14 March 2019 (14/03/2019)
1.0568
1.0591
1.0622
1.0520
1.0571
Wednesday 13 March 2019 (13/03/2019)
1.0908
1.0694
1.0903
1.0672
1.0788
Tuesday 12 March 2019 (12/03/2019)
1.0761
1.0821
1.0883
1.0657
1.0770
Monday 11 March 2019 (11/03/2019)
1.0866
1.0763
1.0948
1.0741
1.0845
Friday 8 March 2019 (08/03/2019)
1.0877
1.0971
1.0994
1.0855
1.0925
Thursday 7 March 2019 (07/03/2019)
1.0805
1.0897
1.0906
1.0797
1.0852
Wednesday 6 March 2019 (06/03/2019)
1.0790
1.0806
1.0841
1.0789
1.0815
Tuesday 5 March 2019 (05/03/2019)
1.0758
1.0751
1.0807
1.0725
1.0766
Monday 4 March 2019 (04/03/2019)
1.0682
1.0763
1.0772
1.0677
1.0725
Friday 1 March 2019 (01/03/2019)
1.0730
1.0730
1.0740
1.0667
1.0704

February

Thursday 28 February 2019 (28/02/2019)
1.0725
1.0724
1.0776
1.0684
1.0730
Wednesday 27 February 2019 (27/02/2019)
1.0773
1.0691
1.0799
1.0666
1.0733
Tuesday 26 February 2019 (26/02/2019)
1.0717
1.0642
1.0717
1.0606
1.0662
Monday 25 February 2019 (25/02/2019)
1.0773
1.0709
1.0782
1.0692
1.0737
Friday 22 February 2019 (22/02/2019)
1.0813
1.0800
1.0848
1.0781
1.0815
Thursday 21 February 2019 (21/02/2019)
1.0754
1.0782
1.0795
1.0737
1.0766
Wednesday 20 February 2019 (20/02/2019)
1.0690
1.0685
1.0715
1.0654
1.0685
Tuesday 19 February 2019 (19/02/2019)
1.0731
1.0622
1.0763
1.0605
1.0684
Monday 18 February 2019 (18/02/2019)
1.0752
1.0734
1.0762
1.0722
1.0742
Friday 15 February 2019 (15/02/2019)
1.0868
1.0792
1.0891
1.0793
1.0842
Thursday 14 February 2019 (14/02/2019)
1.0902
1.0981
1.0986
1.0865
1.0926
Wednesday 13 February 2019 (13/02/2019)
1.0901
1.0890
1.0905
1.0833
1.0869
Tuesday 12 February 2019 (12/02/2019)
1.0961
1.0919
1.0962
1.0903
1.0933
Monday 11 February 2019 (11/02/2019)
1.0956
1.0963
1.0966
1.0909
1.0938
Friday 8 February 2019 (08/02/2019)
1.0919
1.0942
1.0949
1.0899
1.0924
Thursday 7 February 2019 (07/02/2019)
1.0932
1.0930
1.1012
1.0897
1.0955
Wednesday 6 February 2019 (06/02/2019)
1.0947
1.0955
1.0986
1.0931
1.0959
Tuesday 5 February 2019 (05/02/2019)
1.0901
1.0966
1.0986
1.0875
1.0931
Monday 4 February 2019 (04/02/2019)
1.0911
1.0899
1.0911
1.0827
1.0869
Friday 1 February 2019 (01/02/2019)
1.0967
1.0921
1.1000
1.0891
1.0946

January

Thursday 31 January 2019 (31/01/2019)
1.0962
1.0982
1.1018
1.0947
1.0983
Wednesday 30 January 2019 (30/01/2019)
1.0978
1.0970
1.0990
1.0924
1.0957
Tuesday 29 January 2019 (29/01/2019)
1.0918
1.0986
1.0998
1.0868
1.0933
Monday 28 January 2019 (28/01/2019)
1.0882
1.0919
1.0933
1.0849
1.0891
Friday 25 January 2019 (25/01/2019)
1.0900
1.0799
1.0910
1.0776
1.0843
Thursday 24 January 2019 (24/01/2019)
1.0952
1.0952
1.0988
1.0926
1.0957
Wednesday 23 January 2019 (23/01/2019)
1.1049
1.0924
1.1049
1.0901
1.0975
Tuesday 22 January 2019 (22/01/2019)
1.0991
1.0968
1.1047
1.0948
1.0998
Monday 21 January 2019 (21/01/2019)
1.0986
1.0988
1.1041
1.0975
1.1008
Friday 18 January 2019 (18/01/2019)
1.0995
1.1041
1.1055
1.0977
1.1016
Thursday 17 January 2019 (17/01/2019)
1.1045
1.0936
1.1119
1.0909
1.1014
Wednesday 16 January 2019 (16/01/2019)
1.1150
1.1092
1.1210
1.1074
1.1142
Tuesday 15 January 2019 (15/01/2019)
1.1163
1.1117
1.1304
1.1059
1.1182
Monday 14 January 2019 (14/01/2019)
1.1104
1.1134
1.1173
1.1060
1.1117
Friday 11 January 2019 (11/01/2019)
1.1045
1.0962
1.1088
1.0943
1.1016
Thursday 10 January 2019 (10/01/2019)
1.0942
1.0950
1.1007
1.0922
1.0965
Wednesday 9 January 2019 (09/01/2019)
1.0978
1.0972
1.1012
1.0908
1.0960
Tuesday 8 January 2019 (08/01/2019)
1.0886
1.0936
1.0955
1.0842
1.0899
Monday 7 January 2019 (07/01/2019)
1.0865
1.0815
1.0911
1.0810
1.0861
Friday 4 January 2019 (04/01/2019)
1.0928
1.0767
1.0929
1.0733
1.0831
Thursday 3 January 2019 (03/01/2019)
1.0742
1.0844
1.1187
1.0741
1.0964
Wednesday 2 January 2019 (02/01/2019)
1.0549
1.0747
1.0748
1.0541
1.0645
Tuesday 1 January 2019 (01/01/2019)
1.0556
1.0592
1.0606
1.0504
1.0555