Japanese Yen-Icelandic Krona History: 2018

Go
Set Alert Set Alert

Daily JPY/ISK rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 1.1046, reached on 29/11/2018

The lowest level of 2018 was 0.9067 reached 02/02/2018

The average level of 2018 was 0.9778

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

JPY/ISK Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
1.0556
1.0592
1.0606
1.0504
1.0555
Friday 28 December 2018 (28/12/2018)
1.0470
1.0497
1.0533
1.0467
1.0500
Thursday 27 December 2018 (27/12/2018)
1.0496
1.0476
1.0519
1.0454
1.0487
Wednesday 26 December 2018 (26/12/2018)
1.0615
1.0645
1.0656
1.0587
1.0622
Tuesday 25 December 2018 (25/12/2018)
1.0615
1.0645
1.0656
1.0587
1.0622
Monday 24 December 2018 (24/12/2018)
1.0615
1.0645
1.0656
1.0587
1.0622
Friday 21 December 2018 (21/12/2018)
1.0615
1.0645
1.0656
1.0587
1.0622
Thursday 20 December 2018 (20/12/2018)
1.0657
1.0729
1.0747
1.0633
1.0690
Wednesday 19 December 2018 (19/12/2018)
1.0816
1.0846
1.0861
1.0790
1.0826
Tuesday 18 December 2018 (18/12/2018)
1.0836
1.0852
1.0869
1.0814
1.0842
Monday 17 December 2018 (17/12/2018)
1.0831
1.0866
1.0878
1.0797
1.0838
Friday 14 December 2018 (14/12/2018)
1.0858
1.0943
1.0961
1.0850
1.0906
Thursday 13 December 2018 (13/12/2018)
1.0878
1.0832
1.0897
1.0809
1.0853
Wednesday 12 December 2018 (12/12/2018)
1.0916
1.0802
1.0919
1.0772
1.0846
Tuesday 11 December 2018 (11/12/2018)
1.0889
1.0948
1.0952
1.0844
1.0898
Monday 10 December 2018 (10/12/2018)
1.0884
1.0933
1.1016
1.0828
1.0922
Friday 7 December 2018 (07/12/2018)
1.0739
1.0788
1.0795
1.0724
1.0760
Thursday 6 December 2018 (06/12/2018)
1.0827
1.0838
1.0893
1.0825
1.0859
Wednesday 5 December 2018 (05/12/2018)
1.0914
1.0858
1.0923
1.0826
1.0875
Tuesday 4 December 2018 (04/12/2018)
1.0834
1.0924
1.0961
1.0819
1.0890
Monday 3 December 2018 (03/12/2018)
1.0737
1.0795
1.0824
1.0725
1.0775

November

Friday 30 November 2018 (30/11/2018)
1.0751
1.0785
1.0787
1.0736
1.0762
Thursday 29 November 2018 (29/11/2018)
1.0948
1.1004
1.1046
1.0948
1.0997
Wednesday 28 November 2018 (28/11/2018)
1.1032
1.0974
1.1042
1.0968
1.1005
Tuesday 27 November 2018 (27/11/2018)
1.0904
1.0937
1.0965
1.0896
1.0931
Monday 26 November 2018 (26/11/2018)
1.0940
1.0887
1.0948
1.0865
1.0907
Friday 23 November 2018 (23/11/2018)
1.0888
1.0950
1.0969
1.0881
1.0925
Thursday 22 November 2018 (22/11/2018)
1.1016
1.0941
1.1027
1.0901
1.0964
Wednesday 21 November 2018 (21/11/2018)
1.0959
1.0942
1.0974
1.0907
1.0941
Tuesday 20 November 2018 (20/11/2018)
1.0928
1.0962
1.0973
1.0907
1.0940
Monday 19 November 2018 (19/11/2018)
1.0924
1.0927
1.0948
1.0873
1.0911
Friday 16 November 2018 (16/11/2018)
1.0925
1.0952
1.0966
1.0898
1.0932
Thursday 15 November 2018 (15/11/2018)
1.0741
1.0927
1.0988
1.0717
1.0853
Wednesday 14 November 2018 (14/11/2018)
1.0898
1.0906
1.0996
1.0842
1.0919
Tuesday 13 November 2018 (13/11/2018)
1.0860
1.0761
1.0879
1.0682
1.0781
Monday 12 November 2018 (12/11/2018)
1.0725
1.0774
1.0786
1.0677
1.0732
Friday 9 November 2018 (09/11/2018)
1.0624
1.0728
1.0728
1.0619
1.0674
Thursday 8 November 2018 (08/11/2018)
1.0615
1.0618
1.0639
1.0581
1.0610
Wednesday 7 November 2018 (07/11/2018)
1.0621
1.0588
1.0633
1.0571
1.0602
Tuesday 6 November 2018 (06/11/2018)
1.0665
1.0588
1.0676
1.0577
1.0627
Monday 5 November 2018 (05/11/2018)
1.0644
1.0647
1.0693
1.0625
1.0659
Friday 2 November 2018 (02/11/2018)
1.0702
1.0694
1.0725
1.0654
1.0690
Thursday 1 November 2018 (01/11/2018)
1.0801
1.0624
1.0810
1.0606
1.0708

October

Wednesday 31 October 2018 (31/10/2018)
1.0743
1.0708
1.0749
1.0638
1.0694
Tuesday 30 October 2018 (30/10/2018)
1.0713
1.0721
1.0752
1.0666
1.0709
Monday 29 October 2018 (29/10/2018)
1.0756
1.0724
1.0756
1.0674
1.0715
Friday 26 October 2018 (26/10/2018)
1.0689
1.0731
1.0781
1.0680
1.0731
Thursday 25 October 2018 (25/10/2018)
1.0680
1.0719
1.0721
1.0646
1.0684
Wednesday 24 October 2018 (24/10/2018)
1.0556
1.0656
1.0666
1.0531
1.0599
Tuesday 23 October 2018 (23/10/2018)
1.0533
1.0549
1.0595
1.0519
1.0557
Monday 22 October 2018 (22/10/2018)
1.0391
1.0433
1.0443
1.0336
1.0390
Friday 19 October 2018 (19/10/2018)
1.0481
1.0411
1.0482
1.0394
1.0438
Thursday 18 October 2018 (18/10/2018)
1.0529
1.0651
1.0665
1.0526
1.0596
Wednesday 17 October 2018 (17/10/2018)
1.0526
1.0536
1.0583
1.0497
1.0540
Tuesday 16 October 2018 (16/10/2018)
1.0435
1.0368
1.0444
1.0334
1.0389
Monday 15 October 2018 (15/10/2018)
1.0358
1.0347
1.0380
1.0316
1.0348
Friday 12 October 2018 (12/10/2018)
1.0336
1.0320
1.0354
1.0288
1.0321
Thursday 11 October 2018 (11/10/2018)
1.0336
1.0320
1.0354
1.0288
1.0321
Wednesday 10 October 2018 (10/10/2018)
1.0260
1.0284
1.0287
1.0200
1.0244
Tuesday 9 October 2018 (09/10/2018)
1.0136
1.0116
1.0191
1.0096
1.0144
Monday 8 October 2018 (08/10/2018)
0.9990
1.0065
1.0113
0.9977
1.0045
Friday 5 October 2018 (05/10/2018)
0.9970
0.9919
0.9983
0.9905
0.9944
Thursday 4 October 2018 (04/10/2018)
0.9969
0.9962
0.9999
0.9937
0.9968
Wednesday 3 October 2018 (03/10/2018)
0.9920
0.9874
0.9934
0.9846
0.9890
Tuesday 2 October 2018 (02/10/2018)
0.9796
0.9868
0.9886
0.9785
0.9836
Monday 1 October 2018 (01/10/2018)
0.9743
0.9727
0.9751
0.9685
0.9718

September

Friday 28 September 2018 (28/09/2018)
0.9754
0.9765
0.9801
0.9730
0.9766
Thursday 27 September 2018 (27/09/2018)
0.9718
0.9729
0.9771
0.9696
0.9734
Wednesday 26 September 2018 (26/09/2018)
0.9661
0.9694
0.9701
0.9649
0.9675
Tuesday 25 September 2018 (25/09/2018)
0.9916
0.9856
0.9928
0.9848
0.9888
Monday 24 September 2018 (24/09/2018)
0.9819
0.9732
0.9819
0.9708
0.9764
Friday 21 September 2018 (21/09/2018)
0.9699
0.9837
0.9844
0.9665
0.9755
Thursday 20 September 2018 (20/09/2018)
0.9894
0.9790
0.9907
0.9778
0.9843
Wednesday 19 September 2018 (19/09/2018)
0.9781
0.9795
0.9811
0.9728
0.9770
Tuesday 18 September 2018 (18/09/2018)
0.9723
0.9677
0.9738
0.9664
0.9701
Monday 17 September 2018 (17/09/2018)
0.9790
0.9743
0.9791
0.9715
0.9753
Friday 14 September 2018 (14/09/2018)
0.9783
0.9806
0.9811
0.9761
0.9786
Thursday 13 September 2018 (13/09/2018)
1.0141
1.0031
1.0148
1.0022
1.0085
Wednesday 12 September 2018 (12/09/2018)
1.0178
1.0201
1.0230
1.0175
1.0203
Tuesday 11 September 2018 (11/09/2018)
1.0196
1.0147
1.0217
1.0115
1.0166
Monday 10 September 2018 (10/09/2018)
1.0067
0.9969
1.0085
0.9949
1.0017
Friday 7 September 2018 (07/09/2018)
1.0069
1.0054
1.0105
0.9981
1.0043
Thursday 6 September 2018 (06/09/2018)
0.9833
0.9884
0.9900
0.9811
0.9856
Wednesday 5 September 2018 (05/09/2018)
0.9791
0.9739
0.9826
0.9670
0.9748
Tuesday 4 September 2018 (04/09/2018)
0.9760
0.9735
0.9771
0.9717
0.9744
Monday 3 September 2018 (03/09/2018)
0.9544
0.9618
0.9619
0.9530
0.9575

August

Friday 31 August 2018 (31/08/2018)
0.9544
0.9618
0.9619
0.9530
0.9575
Thursday 30 August 2018 (30/08/2018)
0.9544
0.9618
0.9619
0.9530
0.9575
Wednesday 29 August 2018 (29/08/2018)
0.9618
0.9462
0.9637
0.9456
0.9547
Tuesday 28 August 2018 (28/08/2018)
0.9577
0.9584
0.9586
0.9545
0.9566
Monday 27 August 2018 (27/08/2018)
0.9629
0.9603
0.9648
0.9597
0.9623
Friday 24 August 2018 (24/08/2018)
0.9717
0.9716
0.9724
0.9690
0.9707
Thursday 23 August 2018 (23/08/2018)
0.9717
0.9716
0.9724
0.9690
0.9707
Wednesday 22 August 2018 (22/08/2018)
0.9717
0.9716
0.9724
0.9690
0.9707
Tuesday 21 August 2018 (21/08/2018)
0.9717
0.9716
0.9724
0.9690
0.9707
Monday 20 August 2018 (20/08/2018)
0.9717
0.9716
0.9724
0.9690
0.9707
Wednesday 15 August 2018 (15/08/2018)
0.9721
0.9795
0.9821
0.9714
0.9768
Tuesday 14 August 2018 (14/08/2018)
0.9721
0.9795
0.9821
0.9714
0.9768
Monday 13 August 2018 (13/08/2018)
0.9721
0.9795
0.9821
0.9714
0.9768
Friday 10 August 2018 (10/08/2018)
0.9721
0.9795
0.9821
0.9714
0.9768
Thursday 9 August 2018 (09/08/2018)
0.9647
0.9683
0.9689
0.9612
0.9651
Wednesday 1 August 2018 (01/08/2018)
0.9461
0.9490
0.9493
0.9458
0.9476

July

Tuesday 31 July 2018 (31/07/2018)
0.9461
0.9490
0.9493
0.9458
0.9476
Monday 30 July 2018 (30/07/2018)
0.9461
0.9490
0.9493
0.9458
0.9476
Friday 27 July 2018 (27/07/2018)
0.9461
0.9490
0.9493
0.9458
0.9476
Thursday 26 July 2018 (26/07/2018)
0.9360
0.9396
0.9397
0.9349
0.9373
Wednesday 25 July 2018 (25/07/2018)
0.9558
0.9540
0.9583
0.9526
0.9555
Tuesday 24 July 2018 (24/07/2018)
0.9558
0.9540
0.9583
0.9526
0.9555
Monday 23 July 2018 (23/07/2018)
0.9549
0.9564
0.9574
0.9525
0.9550
Friday 20 July 2018 (20/07/2018)
0.9478
0.9485
0.9502
0.9457
0.9480
Thursday 19 July 2018 (19/07/2018)
0.9428
0.9499
0.9509
0.9418
0.9464
Wednesday 18 July 2018 (18/07/2018)
0.9403
0.9440
0.9476
0.9389
0.9433
Tuesday 17 July 2018 (17/07/2018)
0.9454
0.9497
0.9516
0.9421
0.9469
Monday 16 July 2018 (16/07/2018)
0.9527
0.9520
0.9539
0.9474
0.9507
Friday 13 July 2018 (13/07/2018)
0.9492
0.9488
0.9547
0.9478
0.9513
Thursday 12 July 2018 (12/07/2018)
0.9577
0.9531
0.9582
0.9511
0.9547
Wednesday 11 July 2018 (11/07/2018)
0.9601
0.9566
0.9635
0.9549
0.9592
Tuesday 10 July 2018 (10/07/2018)
0.9620
0.9596
0.9629
0.9566
0.9598
Monday 9 July 2018 (09/07/2018)
0.9629
0.9632
0.9681
0.9587
0.9634
Friday 6 July 2018 (06/07/2018)
0.9626
0.9593
0.9637
0.9588
0.9613
Thursday 5 July 2018 (05/07/2018)
0.9667
0.9656
0.9677
0.9609
0.9643
Wednesday 4 July 2018 (04/07/2018)
0.9720
0.9703
0.9738
0.9685
0.9712
Tuesday 3 July 2018 (03/07/2018)
0.9660
0.9653
0.9689
0.9616
0.9653
Monday 2 July 2018 (02/07/2018)
0.9591
0.9580
0.9615
0.9530
0.9573

June

Friday 29 June 2018 (29/06/2018)
0.9652
0.9543
0.9661
0.9530
0.9596
Thursday 28 June 2018 (28/06/2018)
0.9688
0.9692
0.9739
0.9678
0.9709
Wednesday 27 June 2018 (27/06/2018)
0.9723
0.9778
0.9780
0.9704
0.9742
Tuesday 26 June 2018 (26/06/2018)
0.9766
0.9785
0.9817
0.9764
0.9791
Monday 25 June 2018 (25/06/2018)
0.9836
0.9818
0.9888
0.9792
0.9840
Friday 22 June 2018 (22/06/2018)
0.9904
0.9896
0.9913
0.9833
0.9873
Thursday 21 June 2018 (21/06/2018)
0.9904
0.9888
0.9955
0.9845
0.9900
Wednesday 20 June 2018 (20/06/2018)
0.9871
0.9845
0.9896
0.9826
0.9861
Tuesday 19 June 2018 (19/06/2018)
0.9833
0.9929
0.9968
0.9828
0.9898
Monday 18 June 2018 (18/06/2018)
0.9698
0.9726
0.9745
0.9686
0.9716
Friday 15 June 2018 (15/06/2018)
0.9652
0.9641
0.9678
0.9627
0.9653
Thursday 14 June 2018 (14/06/2018)
0.9585
0.9643
0.9645
0.9568
0.9607
Wednesday 13 June 2018 (13/06/2018)
0.9620
0.9620
0.9643
0.9599
0.9621
Tuesday 12 June 2018 (12/06/2018)
0.9632
0.9607
0.9637
0.9580
0.9609
Monday 11 June 2018 (11/06/2018)
0.9630
0.9581
0.9632
0.9537
0.9585
Friday 8 June 2018 (08/06/2018)
0.9640
0.9668
0.9714
0.9625
0.9670
Thursday 7 June 2018 (07/06/2018)
0.9545
0.9579
0.9598
0.9522
0.9560
Wednesday 6 June 2018 (06/06/2018)
0.9581
0.9530
0.9605
0.9514
0.9560
Tuesday 5 June 2018 (05/06/2018)
0.9644
0.9590
0.9651
0.9582
0.9617
Monday 4 June 2018 (04/06/2018)
0.9542
0.9529
0.9550
0.9481
0.9516
Friday 1 June 2018 (01/06/2018)
0.9582
0.9486
0.9593
0.9475
0.9534

May

Thursday 31 May 2018 (31/05/2018)
0.9663
0.9664
0.9699
0.9620
0.9660
Wednesday 30 May 2018 (30/05/2018)
0.9724
0.9683
0.9755
0.9659
0.9707
Tuesday 29 May 2018 (29/05/2018)
0.9662
0.9770
0.9826
0.9656
0.9741
Monday 28 May 2018 (28/05/2018)
0.9631
0.9670
0.9689
0.9631
0.9660
Friday 25 May 2018 (25/05/2018)
0.9628
0.9677
0.9684
0.9591
0.9638
Thursday 24 May 2018 (24/05/2018)
0.9611
0.9659
0.9687
0.9584
0.9636
Wednesday 23 May 2018 (23/05/2018)
0.9432
0.9559
0.9623
0.9426
0.9525
Tuesday 22 May 2018 (22/05/2018)
0.9424
0.9433
0.9442
0.9382
0.9412
Monday 21 May 2018 (21/05/2018)
0.9414
0.9451
0.9454
0.9393
0.9424
Friday 18 May 2018 (18/05/2018)
0.9414
0.9451
0.9454
0.9393
0.9424
Thursday 17 May 2018 (17/05/2018)
0.9448
0.9394
0.9456
0.9385
0.9421
Wednesday 16 May 2018 (16/05/2018)
0.9434
0.9427
0.9468
0.9413
0.9441
Tuesday 15 May 2018 (15/05/2018)
0.9348
0.9330
0.9364
0.9313
0.9339
Monday 14 May 2018 (14/05/2018)
0.9340
0.9303
0.9344
0.9275
0.9310
Friday 11 May 2018 (11/05/2018)
0.9384
0.9372
0.9401
0.9344
0.9373
Thursday 10 May 2018 (10/05/2018)
0.9418
0.9369
0.9425
0.9331
0.9378
Wednesday 9 May 2018 (09/05/2018)
0.9418
0.9369
0.9425
0.9331
0.9378
Tuesday 8 May 2018 (08/05/2018)
0.9370
0.9374
0.9423
0.9358
0.9391
Monday 7 May 2018 (07/05/2018)
0.9337
0.9326
0.9361
0.9303
0.9332
Friday 4 May 2018 (04/05/2018)
0.9328
0.9368
0.9399
0.9324
0.9362
Thursday 3 May 2018 (03/05/2018)
0.9277
0.9333
0.9369
0.9253
0.9311
Wednesday 2 May 2018 (02/05/2018)
0.9278
0.9307
0.9311
0.9242
0.9277
Tuesday 1 May 2018 (01/05/2018)
0.9211
0.9196
0.9232
0.9174
0.9203

April

Monday 30 April 2018 (30/04/2018)
0.9211
0.9196
0.9232
0.9174
0.9203
Friday 27 April 2018 (27/04/2018)
0.9169
0.9280
0.9285
0.9156
0.9221
Thursday 26 April 2018 (26/04/2018)
0.9226
0.9246
0.9252
0.9206
0.9229
Wednesday 25 April 2018 (25/04/2018)
0.9223
0.9204
0.9225
0.9194
0.9210
Tuesday 24 April 2018 (24/04/2018)
0.9262
0.9229
0.9269
0.9197
0.9233
Monday 23 April 2018 (23/04/2018)
0.9291
0.9259
0.9306
0.9251
0.9279
Friday 20 April 2018 (20/04/2018)
0.9304
0.9339
0.9341
0.9273
0.9307
Thursday 19 April 2018 (19/04/2018)
0.9224
0.9261
0.9274
0.9179
0.9227
Wednesday 18 April 2018 (18/04/2018)
0.9224
0.9261
0.9274
0.9179
0.9227
Tuesday 17 April 2018 (17/04/2018)
0.9208
0.9248
0.9253
0.9194
0.9224
Monday 16 April 2018 (16/04/2018)
0.9194
0.9170
0.9225
0.9159
0.9192
Friday 13 April 2018 (13/04/2018)
0.9208
0.9202
0.9210
0.9135
0.9173
Thursday 12 April 2018 (12/04/2018)
0.9259
0.9182
0.9270
0.9167
0.9219
Wednesday 11 April 2018 (11/04/2018)
0.9151
0.9188
0.9192
0.9134
0.9163
Tuesday 10 April 2018 (10/04/2018)
0.9220
0.9153
0.9229
0.9142
0.9186
Monday 9 April 2018 (09/04/2018)
0.9234
0.9219
0.9241
0.9180
0.9211
Friday 6 April 2018 (06/04/2018)
0.9216
0.9202
0.9245
0.9164
0.9205
Thursday 5 April 2018 (05/04/2018)
0.9230
0.9230
0.9253
0.9209
0.9231
Wednesday 4 April 2018 (04/04/2018)
0.9247
0.9216
0.9310
0.9209
0.9260
Tuesday 3 April 2018 (03/04/2018)
0.9316
0.9244
0.9327
0.9236
0.9282
Monday 2 April 2018 (02/04/2018)
0.9285
0.9204
0.9287
0.9190
0.9239

March

Friday 30 March 2018 (30/03/2018)
0.9285
0.9204
0.9287
0.9190
0.9239
Thursday 29 March 2018 (29/03/2018)
0.9285
0.9204
0.9287
0.9190
0.9239
Wednesday 28 March 2018 (28/03/2018)
0.9285
0.9204
0.9287
0.9190
0.9239
Tuesday 27 March 2018 (27/03/2018)
0.9207
0.9262
0.9271
0.9175
0.9223
Monday 26 March 2018 (26/03/2018)
0.9427
0.9303
0.9434
0.9294
0.9364
Friday 23 March 2018 (23/03/2018)
0.9399
0.9426
0.9444
0.9363
0.9404
Thursday 22 March 2018 (22/03/2018)
0.9372
0.9471
0.9477
0.9360
0.9419
Wednesday 21 March 2018 (21/03/2018)
0.9392
0.9340
0.9402
0.9319
0.9361
Tuesday 20 March 2018 (20/03/2018)
0.9361
0.9340
0.9374
0.9298
0.9336
Monday 19 March 2018 (19/03/2018)
0.9448
0.9370
0.9480
0.9312
0.9396
Friday 16 March 2018 (16/03/2018)
0.9353
0.9385
0.9412
0.9349
0.9381
Thursday 15 March 2018 (15/03/2018)
0.9327
0.9342
0.9388
0.9322
0.9355
Wednesday 14 March 2018 (14/03/2018)
0.9317
0.9340
0.9381
0.9293
0.9337
Tuesday 13 March 2018 (13/03/2018)
0.9353
0.9303
0.9365
0.9265
0.9315
Monday 12 March 2018 (12/03/2018)
0.9351
0.9341
0.9376
0.9325
0.9351
Friday 9 March 2018 (09/03/2018)
0.9407
0.9329
0.9412
0.9288
0.9350
Thursday 8 March 2018 (08/03/2018)
0.9352
0.9399
0.9413
0.9333
0.9373
Wednesday 7 March 2018 (07/03/2018)
0.9362
0.9366
0.9436
0.9351
0.9394
Tuesday 6 March 2018 (06/03/2018)
0.9417
0.9398
0.9449
0.9356
0.9403
Monday 5 March 2018 (05/03/2018)
0.9524
0.9430
0.9558
0.9426
0.9492
Friday 2 March 2018 (02/03/2018)
0.9461
0.9490
0.9546
0.9452
0.9499
Thursday 1 March 2018 (01/03/2018)
0.9487
0.9513
0.9532
0.9439
0.9486

February

Wednesday 28 February 2018 (28/02/2018)
0.9388
0.9550
0.9550
0.9372
0.9461
Tuesday 27 February 2018 (27/02/2018)
0.9368
0.9369
0.9395
0.9335
0.9365
Monday 26 February 2018 (26/02/2018)
0.9399
0.9407
0.9425
0.9362
0.9394
Friday 23 February 2018 (23/02/2018)
0.9428
0.9401
0.9437
0.9382
0.9410
Thursday 22 February 2018 (22/02/2018)
0.9317
0.9381
0.9406
0.9316
0.9361
Wednesday 21 February 2018 (21/02/2018)
0.9311
0.9325
0.9358
0.9265
0.9312
Tuesday 20 February 2018 (20/02/2018)
0.9438
0.9375
0.9446
0.9364
0.9405
Monday 19 February 2018 (19/02/2018)
0.9426
0.9409
0.9432
0.9395
0.9414
Friday 16 February 2018 (16/02/2018)
0.9404
0.9443
0.9455
0.9382
0.9419
Thursday 15 February 2018 (15/02/2018)
0.9381
0.9394
0.9435
0.9357
0.9396
Wednesday 14 February 2018 (14/02/2018)
0.9384
0.9383
0.9495
0.9366
0.9431
Tuesday 13 February 2018 (13/02/2018)
0.9385
0.9419
0.9469
0.9366
0.9418
Monday 12 February 2018 (12/02/2018)
0.9383
0.9378
0.9418
0.9346
0.9382
Friday 9 February 2018 (09/02/2018)
0.9368
0.9423
0.9515
0.9277
0.9396
Thursday 8 February 2018 (08/02/2018)
0.9341
0.9371
0.9394
0.9202
0.9298
Wednesday 7 February 2018 (07/02/2018)
0.9179
0.9243
0.9266
0.9158
0.9212
Tuesday 6 February 2018 (06/02/2018)
0.9225
0.9189
0.9285
0.9182
0.9234
Monday 5 February 2018 (05/02/2018)
0.9091
0.9275
0.9277
0.9077
0.9177
Friday 2 February 2018 (02/02/2018)
0.9110
0.9136
0.9137
0.9067
0.9102
Thursday 1 February 2018 (01/02/2018)
0.9224
0.9153
0.9226
0.9126
0.9176

January

Wednesday 31 January 2018 (31/01/2018)
0.9220
0.9159
0.9240
0.9134
0.9187
Tuesday 30 January 2018 (30/01/2018)
0.9201
0.9167
0.9280
0.9154
0.9217
Monday 29 January 2018 (29/01/2018)
0.9201
0.9221
0.9251
0.9180
0.9216
Friday 26 January 2018 (26/01/2018)
0.9248
0.9308
0.9323
0.9178
0.9251
Thursday 25 January 2018 (25/01/2018)
0.9283
0.9334
0.9346
0.9248
0.9297
Wednesday 24 January 2018 (24/01/2018)
0.9290
0.9224
0.9306
0.9212
0.9259
Tuesday 23 January 2018 (23/01/2018)
0.9226
0.9266
0.9306
0.9206
0.9256
Monday 22 January 2018 (22/01/2018)
0.9273
0.9186
0.9283
0.9175
0.9229
Friday 19 January 2018 (19/01/2018)
0.9208
0.9269
0.9281
0.9204
0.9243
Thursday 18 January 2018 (18/01/2018)
0.9254
0.9228
0.9269
0.9212
0.9241
Wednesday 17 January 2018 (17/01/2018)
0.9304
0.9210
0.9314
0.9186
0.9250
Tuesday 16 January 2018 (16/01/2018)
0.9265
0.9277
0.9291
0.9228
0.9260
Monday 15 January 2018 (15/01/2018)
0.9240
0.9250
0.9280
0.9227
0.9254
Friday 12 January 2018 (12/01/2018)
0.9337
0.9230
0.9343
0.9212
0.9278
Thursday 11 January 2018 (11/01/2018)
0.9370
0.9363
0.9386
0.9336
0.9361
Wednesday 10 January 2018 (10/01/2018)
0.9243
0.9366
0.9374
0.9236
0.9305
Tuesday 9 January 2018 (09/01/2018)
0.9233
0.9286
0.9320
0.9222
0.9271
Monday 8 January 2018 (08/01/2018)
0.9175
0.9169
0.9201
0.9154
0.9178
Friday 5 January 2018 (05/01/2018)
0.9201
0.9167
0.9203
0.9148
0.9176
Thursday 4 January 2018 (04/01/2018)
0.9243
0.9201
0.9248
0.9187
0.9218
Wednesday 3 January 2018 (03/01/2018)
0.9269
0.9300
0.9315
0.9251
0.9283
Tuesday 2 January 2018 (02/01/2018)
0.9137
0.9115
0.9155
0.9103
0.9129
Monday 1 January 2018 (01/01/2018)
0.9273
0.9248
0.9282
0.9222
0.9252