Japanese Yen-Icelandic Krona History: 2018

Go
Set Alert Set Alert

Daily JPY/ISK rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 1.1046 on 29/11/2018

Lowest exchange rate of 2018: 0.9067 on 02/02/2018

Average exchange rate of 2018: 0.9778

View Past and Historical Exchange Rates

Historical Graph For Converting Japanese Yens into Icelandic Kronas

1Y
3Y
5Y
10Y
All
Loading

What was the Japanese Yen worth against the Icelandic Krona on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
1.0556
1.0592
1.0606
1.0504
1.0555
Friday 28 December 2018 (28/12/2018)
1.0470
1.0497
1.0533
1.0467
1.0500
Thursday 27 December 2018 (27/12/2018)
1.0496
1.0476
1.0519
1.0454
1.0487
Wednesday 26 December 2018 (26/12/2018)
1.0615
1.0645
1.0656
1.0587
1.0622
Tuesday 25 December 2018 (25/12/2018)
1.0615
1.0645
1.0656
1.0587
1.0622
Monday 24 December 2018 (24/12/2018)
1.0615
1.0645
1.0656
1.0587
1.0622
Friday 21 December 2018 (21/12/2018)
1.0615
1.0645
1.0656
1.0587
1.0622
Thursday 20 December 2018 (20/12/2018)
1.0657
1.0729
1.0747
1.0633
1.0690
Wednesday 19 December 2018 (19/12/2018)
1.0816
1.0846
1.0861
1.0790
1.0826
Tuesday 18 December 2018 (18/12/2018)
1.0836
1.0852
1.0869
1.0814
1.0842
Monday 17 December 2018 (17/12/2018)
1.0831
1.0866
1.0878
1.0797
1.0838
Friday 14 December 2018 (14/12/2018)
1.0858
1.0943
1.0961
1.0850
1.0906
Thursday 13 December 2018 (13/12/2018)
1.0878
1.0832
1.0897
1.0809
1.0853
Wednesday 12 December 2018 (12/12/2018)
1.0916
1.0802
1.0919
1.0772
1.0846
Tuesday 11 December 2018 (11/12/2018)
1.0889
1.0948
1.0952
1.0844
1.0898
Monday 10 December 2018 (10/12/2018)
1.0884
1.0933
1.1016
1.0828
1.0922
Friday 7 December 2018 (07/12/2018)
1.0739
1.0788
1.0795
1.0724
1.0760
Thursday 6 December 2018 (06/12/2018)
1.0827
1.0838
1.0893
1.0825
1.0859
Wednesday 5 December 2018 (05/12/2018)
1.0914
1.0858
1.0923
1.0826
1.0875
Tuesday 4 December 2018 (04/12/2018)
1.0834
1.0924
1.0961
1.0819
1.0890
Monday 3 December 2018 (03/12/2018)
1.0737
1.0795
1.0824
1.0725
1.0775

November

Friday 30 November 2018 (30/11/2018)
1.0751
1.0785
1.0787
1.0736
1.0762
Thursday 29 November 2018 (29/11/2018)
1.0948
1.1004
1.1046
1.0948
1.0997
Wednesday 28 November 2018 (28/11/2018)
1.1032
1.0974
1.1042
1.0968
1.1005
Tuesday 27 November 2018 (27/11/2018)
1.0904
1.0937
1.0965
1.0896
1.0931
Monday 26 November 2018 (26/11/2018)
1.0940
1.0887
1.0948
1.0865
1.0907
Friday 23 November 2018 (23/11/2018)
1.0888
1.0950
1.0969
1.0881
1.0925
Thursday 22 November 2018 (22/11/2018)
1.1016
1.0941
1.1027
1.0901
1.0964
Wednesday 21 November 2018 (21/11/2018)
1.0959
1.0942
1.0974
1.0907
1.0941
Tuesday 20 November 2018 (20/11/2018)
1.0928
1.0962
1.0973
1.0907
1.0940
Monday 19 November 2018 (19/11/2018)
1.0924
1.0927
1.0948
1.0873
1.0911
Friday 16 November 2018 (16/11/2018)
1.0925
1.0952
1.0966
1.0898
1.0932
Thursday 15 November 2018 (15/11/2018)
1.0741
1.0927
1.0988
1.0717
1.0853
Wednesday 14 November 2018 (14/11/2018)
1.0898
1.0906
1.0996
1.0842
1.0919
Tuesday 13 November 2018 (13/11/2018)
1.0860
1.0761
1.0879
1.0682
1.0781
Monday 12 November 2018 (12/11/2018)
1.0725
1.0774
1.0786
1.0677
1.0732
Friday 9 November 2018 (09/11/2018)
1.0624
1.0728
1.0728
1.0619
1.0674
Thursday 8 November 2018 (08/11/2018)
1.0615
1.0618
1.0639
1.0581
1.0610
Wednesday 7 November 2018 (07/11/2018)
1.0621
1.0588
1.0633
1.0571
1.0602
Tuesday 6 November 2018 (06/11/2018)
1.0665
1.0588
1.0676
1.0577
1.0627
Monday 5 November 2018 (05/11/2018)
1.0644
1.0647
1.0693
1.0625
1.0659
Friday 2 November 2018 (02/11/2018)
1.0702
1.0694
1.0725
1.0654
1.0690
Thursday 1 November 2018 (01/11/2018)
1.0801
1.0624
1.0810
1.0606
1.0708

October

Wednesday 31 October 2018 (31/10/2018)
1.0743
1.0708
1.0749
1.0638
1.0694
Tuesday 30 October 2018 (30/10/2018)
1.0713
1.0721
1.0752
1.0666
1.0709
Monday 29 October 2018 (29/10/2018)
1.0756
1.0724
1.0756
1.0674
1.0715
Friday 26 October 2018 (26/10/2018)
1.0689
1.0731
1.0781
1.0680
1.0731
Thursday 25 October 2018 (25/10/2018)
1.0680
1.0719
1.0721
1.0646
1.0684
Wednesday 24 October 2018 (24/10/2018)
1.0556
1.0656
1.0666
1.0531
1.0599
Tuesday 23 October 2018 (23/10/2018)
1.0533
1.0549
1.0595
1.0519
1.0557
Monday 22 October 2018 (22/10/2018)
1.0391
1.0433
1.0443
1.0336
1.0390
Friday 19 October 2018 (19/10/2018)
1.0481
1.0411
1.0482
1.0394
1.0438
Thursday 18 October 2018 (18/10/2018)
1.0529
1.0651
1.0665
1.0526
1.0596
Wednesday 17 October 2018 (17/10/2018)
1.0526
1.0536
1.0583
1.0497
1.0540
Tuesday 16 October 2018 (16/10/2018)
1.0435
1.0368
1.0444
1.0334
1.0389
Monday 15 October 2018 (15/10/2018)
1.0358
1.0347
1.0380
1.0316
1.0348
Friday 12 October 2018 (12/10/2018)
1.0336
1.0320
1.0354
1.0288
1.0321
Thursday 11 October 2018 (11/10/2018)
1.0336
1.0320
1.0354
1.0288
1.0321
Wednesday 10 October 2018 (10/10/2018)
1.0260
1.0284
1.0287
1.0200
1.0244
Tuesday 9 October 2018 (09/10/2018)
1.0136
1.0116
1.0191
1.0096
1.0144
Monday 8 October 2018 (08/10/2018)
0.9990
1.0065
1.0113
0.9977
1.0045
Friday 5 October 2018 (05/10/2018)
0.9970
0.9919
0.9983
0.9905
0.9944
Thursday 4 October 2018 (04/10/2018)
0.9969
0.9962
0.9999
0.9937
0.9968
Wednesday 3 October 2018 (03/10/2018)
0.9920
0.9874
0.9934
0.9846
0.9890
Tuesday 2 October 2018 (02/10/2018)
0.9796
0.9868
0.9886
0.9785
0.9836
Monday 1 October 2018 (01/10/2018)
0.9743
0.9727
0.9751
0.9685
0.9718

September

Friday 28 September 2018 (28/09/2018)
0.9754
0.9765
0.9801
0.9730
0.9766
Thursday 27 September 2018 (27/09/2018)
0.9718
0.9729
0.9771
0.9696
0.9734
Wednesday 26 September 2018 (26/09/2018)
0.9661
0.9694
0.9701
0.9649
0.9675
Tuesday 25 September 2018 (25/09/2018)
0.9916
0.9856
0.9928
0.9848
0.9888
Monday 24 September 2018 (24/09/2018)
0.9819
0.9732
0.9819
0.9708
0.9764
Friday 21 September 2018 (21/09/2018)
0.9699
0.9837
0.9844
0.9665
0.9755
Thursday 20 September 2018 (20/09/2018)
0.9894
0.9790
0.9907
0.9778
0.9843
Wednesday 19 September 2018 (19/09/2018)
0.9781
0.9795
0.9811
0.9728
0.9770
Tuesday 18 September 2018 (18/09/2018)
0.9723
0.9677
0.9738
0.9664
0.9701
Monday 17 September 2018 (17/09/2018)
0.9790
0.9743
0.9791
0.9715
0.9753
Friday 14 September 2018 (14/09/2018)
0.9783
0.9806
0.9811
0.9761
0.9786
Thursday 13 September 2018 (13/09/2018)
1.0141
1.0031
1.0148
1.0022
1.0085
Wednesday 12 September 2018 (12/09/2018)
1.0178
1.0201
1.0230
1.0175
1.0203
Tuesday 11 September 2018 (11/09/2018)
1.0196
1.0147
1.0217
1.0115
1.0166
Monday 10 September 2018 (10/09/2018)
1.0067
0.9969
1.0085
0.9949
1.0017
Friday 7 September 2018 (07/09/2018)
1.0069
1.0054
1.0105
0.9981
1.0043
Thursday 6 September 2018 (06/09/2018)
0.9833
0.9884
0.9900
0.9811
0.9856
Wednesday 5 September 2018 (05/09/2018)
0.9791
0.9739
0.9826
0.9670
0.9748
Tuesday 4 September 2018 (04/09/2018)
0.9760
0.9735
0.9771
0.9717
0.9744
Monday 3 September 2018 (03/09/2018)
0.9544
0.9618
0.9619
0.9530
0.9575

August

Friday 31 August 2018 (31/08/2018)
0.9544
0.9618
0.9619
0.9530
0.9575
Thursday 30 August 2018 (30/08/2018)
0.9544
0.9618
0.9619
0.9530
0.9575
Wednesday 29 August 2018 (29/08/2018)
0.9618
0.9462
0.9637
0.9456
0.9547
Tuesday 28 August 2018 (28/08/2018)
0.9577
0.9584
0.9586
0.9545
0.9566
Monday 27 August 2018 (27/08/2018)
0.9629
0.9603
0.9648
0.9597
0.9623
Friday 24 August 2018 (24/08/2018)
0.9717
0.9716
0.9724
0.9690
0.9707
Thursday 23 August 2018 (23/08/2018)
0.9717
0.9716
0.9724
0.9690
0.9707
Wednesday 22 August 2018 (22/08/2018)
0.9717
0.9716
0.9724
0.9690
0.9707
Tuesday 21 August 2018 (21/08/2018)
0.9717
0.9716
0.9724
0.9690
0.9707
Monday 20 August 2018 (20/08/2018)
0.9717
0.9716
0.9724
0.9690
0.9707
Wednesday 15 August 2018 (15/08/2018)
0.9721
0.9795
0.9821
0.9714
0.9768
Tuesday 14 August 2018 (14/08/2018)
0.9721
0.9795
0.9821
0.9714
0.9768
Monday 13 August 2018 (13/08/2018)
0.9721
0.9795
0.9821
0.9714
0.9768
Friday 10 August 2018 (10/08/2018)
0.9721
0.9795
0.9821
0.9714
0.9768
Thursday 9 August 2018 (09/08/2018)
0.9647
0.9683
0.9689
0.9612
0.9651
Wednesday 1 August 2018 (01/08/2018)
0.9461
0.9490
0.9493
0.9458
0.9476

July

Tuesday 31 July 2018 (31/07/2018)
0.9461
0.9490
0.9493
0.9458
0.9476
Monday 30 July 2018 (30/07/2018)
0.9461
0.9490
0.9493
0.9458
0.9476
Friday 27 July 2018 (27/07/2018)
0.9461
0.9490
0.9493
0.9458
0.9476
Thursday 26 July 2018 (26/07/2018)
0.9360
0.9396
0.9397
0.9349
0.9373
Wednesday 25 July 2018 (25/07/2018)
0.9558
0.9540
0.9583
0.9526
0.9555
Tuesday 24 July 2018 (24/07/2018)
0.9558
0.9540
0.9583
0.9526
0.9555
Monday 23 July 2018 (23/07/2018)
0.9549
0.9564
0.9574
0.9525
0.9550
Friday 20 July 2018 (20/07/2018)
0.9478
0.9485
0.9502
0.9457
0.9480
Thursday 19 July 2018 (19/07/2018)
0.9428
0.9499
0.9509
0.9418
0.9464
Wednesday 18 July 2018 (18/07/2018)
0.9403
0.9440
0.9476
0.9389
0.9433
Tuesday 17 July 2018 (17/07/2018)
0.9454
0.9497
0.9516
0.9421
0.9469
Monday 16 July 2018 (16/07/2018)
0.9527
0.9520
0.9539
0.9474
0.9507
Friday 13 July 2018 (13/07/2018)
0.9492
0.9488
0.9547
0.9478
0.9513
Thursday 12 July 2018 (12/07/2018)
0.9577
0.9531
0.9582
0.9511
0.9547
Wednesday 11 July 2018 (11/07/2018)
0.9601
0.9566
0.9635
0.9549
0.9592
Tuesday 10 July 2018 (10/07/2018)
0.9620
0.9596
0.9629
0.9566
0.9598
Monday 9 July 2018 (09/07/2018)
0.9629
0.9632
0.9681
0.9587
0.9634
Friday 6 July 2018 (06/07/2018)
0.9626
0.9593
0.9637
0.9588
0.9613
Thursday 5 July 2018 (05/07/2018)
0.9667
0.9656
0.9677
0.9609
0.9643
Wednesday 4 July 2018 (04/07/2018)
0.9720
0.9703
0.9738
0.9685
0.9712
Tuesday 3 July 2018 (03/07/2018)
0.9660
0.9653
0.9689
0.9616
0.9653
Monday 2 July 2018 (02/07/2018)
0.9591
0.9580
0.9615
0.9530
0.9573

June

Friday 29 June 2018 (29/06/2018)
0.9652
0.9543
0.9661
0.9530
0.9596
Thursday 28 June 2018 (28/06/2018)
0.9688
0.9692
0.9739
0.9678
0.9709
Wednesday 27 June 2018 (27/06/2018)
0.9723
0.9778
0.9780
0.9704
0.9742
Tuesday 26 June 2018 (26/06/2018)
0.9766
0.9785
0.9817
0.9764
0.9791
Monday 25 June 2018 (25/06/2018)
0.9836
0.9818
0.9888
0.9792
0.9840
Friday 22 June 2018 (22/06/2018)
0.9904
0.9896
0.9913
0.9833
0.9873
Thursday 21 June 2018 (21/06/2018)
0.9904
0.9888
0.9955
0.9845
0.9900
Wednesday 20 June 2018 (20/06/2018)
0.9871
0.9845
0.9896
0.9826
0.9861
Tuesday 19 June 2018 (19/06/2018)
0.9833
0.9929
0.9968
0.9828
0.9898
Monday 18 June 2018 (18/06/2018)
0.9698
0.9726
0.9745
0.9686
0.9716
Friday 15 June 2018 (15/06/2018)
0.9652
0.9641
0.9678
0.9627
0.9653
Thursday 14 June 2018 (14/06/2018)
0.9585
0.9643
0.9645
0.9568
0.9607
Wednesday 13 June 2018 (13/06/2018)
0.9620
0.9620
0.9643
0.9599
0.9621
Tuesday 12 June 2018 (12/06/2018)
0.9632
0.9607
0.9637
0.9580
0.9609
Monday 11 June 2018 (11/06/2018)
0.9630
0.9581
0.9632
0.9537
0.9585
Friday 8 June 2018 (08/06/2018)
0.9640
0.9668
0.9714
0.9625
0.9670
Thursday 7 June 2018 (07/06/2018)
0.9545
0.9579
0.9598
0.9522
0.9560
Wednesday 6 June 2018 (06/06/2018)
0.9581
0.9530
0.9605
0.9514
0.9560
Tuesday 5 June 2018 (05/06/2018)
0.9644
0.9590
0.9651
0.9582
0.9617
Monday 4 June 2018 (04/06/2018)
0.9542
0.9529
0.9550
0.9481
0.9516
Friday 1 June 2018 (01/06/2018)
0.9582
0.9486
0.9593
0.9475
0.9534

May

Thursday 31 May 2018 (31/05/2018)
0.9663
0.9664
0.9699
0.9620
0.9660
Wednesday 30 May 2018 (30/05/2018)
0.9724
0.9683
0.9755
0.9659
0.9707
Tuesday 29 May 2018 (29/05/2018)
0.9662
0.9770
0.9826
0.9656
0.9741
Monday 28 May 2018 (28/05/2018)
0.9631
0.9670
0.9689
0.9631
0.9660
Friday 25 May 2018 (25/05/2018)
0.9628
0.9677
0.9684
0.9591
0.9638
Thursday 24 May 2018 (24/05/2018)
0.9611
0.9659
0.9687
0.9584
0.9636
Wednesday 23 May 2018 (23/05/2018)
0.9432
0.9559
0.9623
0.9426
0.9525
Tuesday 22 May 2018 (22/05/2018)
0.9424
0.9433
0.9442
0.9382
0.9412
Monday 21 May 2018 (21/05/2018)
0.9414
0.9451
0.9454
0.9393
0.9424
Friday 18 May 2018 (18/05/2018)
0.9414
0.9451
0.9454
0.9393
0.9424
Thursday 17 May 2018 (17/05/2018)
0.9448
0.9394
0.9456
0.9385
0.9421
Wednesday 16 May 2018 (16/05/2018)
0.9434
0.9427
0.9468
0.9413
0.9441
Tuesday 15 May 2018 (15/05/2018)
0.9348
0.9330
0.9364
0.9313
0.9339
Monday 14 May 2018 (14/05/2018)
0.9340
0.9303
0.9344
0.9275
0.9310
Friday 11 May 2018 (11/05/2018)
0.9384
0.9372
0.9401
0.9344
0.9373
Thursday 10 May 2018 (10/05/2018)
0.9418
0.9369
0.9425
0.9331
0.9378
Wednesday 9 May 2018 (09/05/2018)
0.9418
0.9369
0.9425
0.9331
0.9378
Tuesday 8 May 2018 (08/05/2018)
0.9370
0.9374
0.9423
0.9358
0.9391
Monday 7 May 2018 (07/05/2018)
0.9337
0.9326
0.9361
0.9303
0.9332
Friday 4 May 2018 (04/05/2018)
0.9328
0.9368
0.9399
0.9324
0.9362
Thursday 3 May 2018 (03/05/2018)
0.9277
0.9333
0.9369
0.9253
0.9311
Wednesday 2 May 2018 (02/05/2018)
0.9278
0.9307
0.9311
0.9242
0.9277
Tuesday 1 May 2018 (01/05/2018)
0.9211
0.9196
0.9232
0.9174
0.9203

April

Monday 30 April 2018 (30/04/2018)
0.9211
0.9196
0.9232
0.9174
0.9203
Friday 27 April 2018 (27/04/2018)
0.9169
0.9280
0.9285
0.9156
0.9221
Thursday 26 April 2018 (26/04/2018)
0.9226
0.9246
0.9252
0.9206
0.9229
Wednesday 25 April 2018 (25/04/2018)
0.9223
0.9204
0.9225
0.9194
0.9210
Tuesday 24 April 2018 (24/04/2018)
0.9262
0.9229
0.9269
0.9197
0.9233
Monday 23 April 2018 (23/04/2018)
0.9291
0.9259
0.9306
0.9251
0.9279
Friday 20 April 2018 (20/04/2018)
0.9304
0.9339
0.9341
0.9273
0.9307
Thursday 19 April 2018 (19/04/2018)
0.9224
0.9261
0.9274
0.9179
0.9227
Wednesday 18 April 2018 (18/04/2018)
0.9224
0.9261
0.9274
0.9179
0.9227
Tuesday 17 April 2018 (17/04/2018)
0.9208
0.9248
0.9253
0.9194
0.9224
Monday 16 April 2018 (16/04/2018)
0.9194
0.9170
0.9225
0.9159
0.9192
Friday 13 April 2018 (13/04/2018)
0.9208
0.9202
0.9210
0.9135
0.9173
Thursday 12 April 2018 (12/04/2018)
0.9259
0.9182
0.9270
0.9167
0.9219
Wednesday 11 April 2018 (11/04/2018)
0.9151
0.9188
0.9192
0.9134
0.9163
Tuesday 10 April 2018 (10/04/2018)
0.9220
0.9153
0.9229
0.9142
0.9186
Monday 9 April 2018 (09/04/2018)
0.9234
0.9219
0.9241
0.9180
0.9211
Friday 6 April 2018 (06/04/2018)
0.9216
0.9202
0.9245
0.9164
0.9205
Thursday 5 April 2018 (05/04/2018)
0.9230
0.9230
0.9253
0.9209
0.9231
Wednesday 4 April 2018 (04/04/2018)
0.9247
0.9216
0.9310
0.9209
0.9260
Tuesday 3 April 2018 (03/04/2018)
0.9316
0.9244
0.9327
0.9236
0.9282
Monday 2 April 2018 (02/04/2018)
0.9285
0.9204
0.9287
0.9190
0.9239

March

Friday 30 March 2018 (30/03/2018)
0.9285
0.9204
0.9287
0.9190
0.9239
Thursday 29 March 2018 (29/03/2018)
0.9285
0.9204
0.9287
0.9190
0.9239
Wednesday 28 March 2018 (28/03/2018)
0.9285
0.9204
0.9287
0.9190
0.9239
Tuesday 27 March 2018 (27/03/2018)
0.9207
0.9262
0.9271
0.9175
0.9223
Monday 26 March 2018 (26/03/2018)
0.9427
0.9303
0.9434
0.9294
0.9364
Friday 23 March 2018 (23/03/2018)
0.9399
0.9426
0.9444
0.9363
0.9404
Thursday 22 March 2018 (22/03/2018)
0.9372
0.9471
0.9477
0.9360
0.9419
Wednesday 21 March 2018 (21/03/2018)
0.9392
0.9340
0.9402
0.9319
0.9361
Tuesday 20 March 2018 (20/03/2018)
0.9361
0.9340
0.9374
0.9298
0.9336
Monday 19 March 2018 (19/03/2018)
0.9448
0.9370
0.9480
0.9312
0.9396
Friday 16 March 2018 (16/03/2018)
0.9353
0.9385
0.9412
0.9349
0.9381
Thursday 15 March 2018 (15/03/2018)
0.9327
0.9342
0.9388
0.9322
0.9355
Wednesday 14 March 2018 (14/03/2018)
0.9317
0.9340
0.9381
0.9293
0.9337
Tuesday 13 March 2018 (13/03/2018)
0.9353
0.9303
0.9365
0.9265
0.9315
Monday 12 March 2018 (12/03/2018)
0.9351
0.9341
0.9376
0.9325
0.9351
Friday 9 March 2018 (09/03/2018)
0.9407
0.9329
0.9412
0.9288
0.9350
Thursday 8 March 2018 (08/03/2018)
0.9352
0.9399
0.9413
0.9333
0.9373
Wednesday 7 March 2018 (07/03/2018)
0.9362
0.9366
0.9436
0.9351
0.9394
Tuesday 6 March 2018 (06/03/2018)
0.9417
0.9398
0.9449
0.9356
0.9403
Monday 5 March 2018 (05/03/2018)
0.9524
0.9430
0.9558
0.9426
0.9492
Friday 2 March 2018 (02/03/2018)
0.9461
0.9490
0.9546
0.9452
0.9499
Thursday 1 March 2018 (01/03/2018)
0.9487
0.9513
0.9532
0.9439
0.9486

February

Wednesday 28 February 2018 (28/02/2018)
0.9388
0.9550
0.9550
0.9372
0.9461
Tuesday 27 February 2018 (27/02/2018)
0.9368
0.9369
0.9395
0.9335
0.9365
Monday 26 February 2018 (26/02/2018)
0.9399
0.9407
0.9425
0.9362
0.9394
Friday 23 February 2018 (23/02/2018)
0.9428
0.9401
0.9437
0.9382
0.9410
Thursday 22 February 2018 (22/02/2018)
0.9317
0.9381
0.9406
0.9316
0.9361
Wednesday 21 February 2018 (21/02/2018)
0.9311
0.9325
0.9358
0.9265
0.9312
Tuesday 20 February 2018 (20/02/2018)
0.9438
0.9375
0.9446
0.9364
0.9405
Monday 19 February 2018 (19/02/2018)
0.9426
0.9409
0.9432
0.9395
0.9414
Friday 16 February 2018 (16/02/2018)
0.9404
0.9443
0.9455
0.9382
0.9419
Thursday 15 February 2018 (15/02/2018)
0.9381
0.9394
0.9435
0.9357
0.9396
Wednesday 14 February 2018 (14/02/2018)
0.9384
0.9383
0.9495
0.9366
0.9431
Tuesday 13 February 2018 (13/02/2018)
0.9385
0.9419
0.9469
0.9366
0.9418
Monday 12 February 2018 (12/02/2018)
0.9383
0.9378
0.9418
0.9346
0.9382
Friday 9 February 2018 (09/02/2018)
0.9368
0.9423
0.9515
0.9277
0.9396
Thursday 8 February 2018 (08/02/2018)
0.9341
0.9371
0.9394
0.9202
0.9298
Wednesday 7 February 2018 (07/02/2018)
0.9179
0.9243
0.9266
0.9158
0.9212
Tuesday 6 February 2018 (06/02/2018)
0.9225
0.9189
0.9285
0.9182
0.9234
Monday 5 February 2018 (05/02/2018)
0.9091
0.9275
0.9277
0.9077
0.9177
Friday 2 February 2018 (02/02/2018)
0.9110
0.9136
0.9137
0.9067
0.9102
Thursday 1 February 2018 (01/02/2018)
0.9224
0.9153
0.9226
0.9126
0.9176

January

Wednesday 31 January 2018 (31/01/2018)
0.9220
0.9159
0.9240
0.9134
0.9187
Tuesday 30 January 2018 (30/01/2018)
0.9201
0.9167
0.9280
0.9154
0.9217
Monday 29 January 2018 (29/01/2018)
0.9201
0.9221
0.9251
0.9180
0.9216
Friday 26 January 2018 (26/01/2018)
0.9248
0.9308
0.9323
0.9178
0.9251
Thursday 25 January 2018 (25/01/2018)
0.9283
0.9334
0.9346
0.9248
0.9297
Wednesday 24 January 2018 (24/01/2018)
0.9290
0.9224
0.9306
0.9212
0.9259
Tuesday 23 January 2018 (23/01/2018)
0.9226
0.9266
0.9306
0.9206
0.9256
Monday 22 January 2018 (22/01/2018)
0.9273
0.9186
0.9283
0.9175
0.9229
Friday 19 January 2018 (19/01/2018)
0.9208
0.9269
0.9281
0.9204
0.9243
Thursday 18 January 2018 (18/01/2018)
0.9254
0.9228
0.9269
0.9212
0.9241
Wednesday 17 January 2018 (17/01/2018)
0.9304
0.9210
0.9314
0.9186
0.9250
Tuesday 16 January 2018 (16/01/2018)
0.9265
0.9277
0.9291
0.9228
0.9260
Monday 15 January 2018 (15/01/2018)
0.9240
0.9250
0.9280
0.9227
0.9254
Friday 12 January 2018 (12/01/2018)
0.9337
0.9230
0.9343
0.9212
0.9278
Thursday 11 January 2018 (11/01/2018)
0.9370
0.9363
0.9386
0.9336
0.9361
Wednesday 10 January 2018 (10/01/2018)
0.9243
0.9366
0.9374
0.9236
0.9305
Tuesday 9 January 2018 (09/01/2018)
0.9233
0.9286
0.9320
0.9222
0.9271
Monday 8 January 2018 (08/01/2018)
0.9175
0.9169
0.9201
0.9154
0.9178
Friday 5 January 2018 (05/01/2018)
0.9201
0.9167
0.9203
0.9148
0.9176
Thursday 4 January 2018 (04/01/2018)
0.9243
0.9201
0.9248
0.9187
0.9218
Wednesday 3 January 2018 (03/01/2018)
0.9269
0.9300
0.9315
0.9251
0.9283
Tuesday 2 January 2018 (02/01/2018)
0.9137
0.9115
0.9155
0.9103
0.9129
Monday 1 January 2018 (01/01/2018)
0.9273
0.9248
0.9282
0.9222
0.9252