Japanese Yen-Icelandic Krona History: 2017

Go
Set Alert Set Alert

Daily JPY/ISK rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 1.0354, reached on 31/01/2017

The lowest level of 2017 was 0.881 reached 05/06/2017

The average level of 2017 was 0.9496

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

JPY/ISK Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
0.9273
0.9248
0.9282
0.9222
0.9252
Thursday 28 December 2017 (28/12/2017)
0.9291
0.9289
0.9298
0.9268
0.9283
Wednesday 27 December 2017 (27/12/2017)
0.9333
0.9314
0.9340
0.9293
0.9317
Tuesday 26 December 2017 (26/12/2017)
0.9331
0.9354
0.9358
0.9318
0.9338
Monday 25 December 2017 (25/12/2017)
0.9331
0.9354
0.9358
0.9318
0.9338
Friday 22 December 2017 (22/12/2017)
0.9331
0.9354
0.9358
0.9318
0.9338
Thursday 21 December 2017 (21/12/2017)
0.9265
0.9265
0.9288
0.9249
0.9269
Wednesday 20 December 2017 (20/12/2017)
0.9357
0.9321
0.9357
0.9299
0.9328
Tuesday 19 December 2017 (19/12/2017)
0.9349
0.9320
0.9363
0.9309
0.9336
Monday 18 December 2017 (18/12/2017)
0.9344
0.9311
0.9362
0.9284
0.9323
Friday 15 December 2017 (15/12/2017)
0.9362
0.9417
0.9457
0.9356
0.9407
Thursday 14 December 2017 (14/12/2017)
0.9302
0.9306
0.9336
0.9248
0.9292
Wednesday 13 December 2017 (13/12/2017)
0.9217
0.9230
0.9261
0.9197
0.9229
Tuesday 12 December 2017 (12/12/2017)
0.9200
0.9215
0.9225
0.9181
0.9203
Monday 11 December 2017 (11/12/2017)
0.9148
0.9171
0.9184
0.9118
0.9151
Friday 8 December 2017 (08/12/2017)
0.9249
0.9281
0.9288
0.9181
0.9235
Thursday 7 December 2017 (07/12/2017)
0.9347
0.9225
0.9360
0.9218
0.9289
Wednesday 6 December 2017 (06/12/2017)
0.9157
0.9217
0.9253
0.9154
0.9204
Tuesday 5 December 2017 (05/12/2017)
0.9130
0.9141
0.9190
0.9112
0.9151
Monday 4 December 2017 (04/12/2017)
0.9167
0.9180
0.9195
0.9094
0.9145
Friday 1 December 2017 (01/12/2017)
0.9257
0.9127
0.9261
0.9114
0.9188

November

Thursday 30 November 2017 (30/11/2017)
0.9257
0.9127
0.9261
0.9114
0.9188
Wednesday 29 November 2017 (29/11/2017)
0.9319
0.9235
0.9322
0.9211
0.9267
Tuesday 28 November 2017 (28/11/2017)
0.9292
0.9256
0.9362
0.9218
0.9290
Monday 27 November 2017 (27/11/2017)
0.9230
0.9250
0.9265
0.9201
0.9233
Friday 24 November 2017 (24/11/2017)
0.9284
0.9244
0.9289
0.9220
0.9255
Thursday 23 November 2017 (23/11/2017)
0.9332
0.9340
0.9351
0.9309
0.9330
Wednesday 22 November 2017 (22/11/2017)
0.9194
0.9240
0.9245
0.9187
0.9216
Tuesday 21 November 2017 (21/11/2017)
0.9190
0.9202
0.9214
0.9169
0.9192
Monday 20 November 2017 (20/11/2017)
0.9237
0.9177
0.9262
0.9163
0.9213
Friday 17 November 2017 (17/11/2017)
0.9150
0.9221
0.9225
0.9140
0.9183
Thursday 16 November 2017 (16/11/2017)
0.9169
0.9136
0.9174
0.9117
0.9146
Wednesday 15 November 2017 (15/11/2017)
0.9107
0.9149
0.9180
0.9105
0.9143
Tuesday 14 November 2017 (14/11/2017)
0.9067
0.9046
0.9090
0.9034
0.9062
Monday 13 November 2017 (13/11/2017)
0.9049
0.9086
0.9144
0.9045
0.9095
Friday 10 November 2017 (10/11/2017)
0.9124
0.9092
0.9143
0.9072
0.9108
Thursday 9 November 2017 (09/11/2017)
0.9121
0.9131
0.9174
0.9097
0.9136
Wednesday 8 November 2017 (08/11/2017)
0.9231
0.9277
0.9325
0.9227
0.9276
Tuesday 7 November 2017 (07/11/2017)
0.9289
0.9269
0.9294
0.9253
0.9274
Monday 6 November 2017 (06/11/2017)
0.9341
0.9297
0.9344
0.9287
0.9316
Friday 3 November 2017 (03/11/2017)
0.9290
0.9278
0.9305
0.9254
0.9280
Thursday 2 November 2017 (02/11/2017)
0.9262
0.9401
0.9419
0.9246
0.9333
Wednesday 1 November 2017 (01/11/2017)
0.9315
0.9299
0.9316
0.9255
0.9286

October

Tuesday 31 October 2017 (31/10/2017)
0.9277
0.9187
0.9295
0.9179
0.9237
Monday 30 October 2017 (30/10/2017)
0.9244
0.9232
0.9249
0.9198
0.9224
Friday 27 October 2017 (27/10/2017)
0.9283
0.9338
0.9347
0.9281
0.9314
Thursday 26 October 2017 (26/10/2017)
0.9202
0.9251
0.9263
0.9194
0.9229
Wednesday 25 October 2017 (25/10/2017)
0.9340
0.9265
0.9357
0.9227
0.9292
Tuesday 24 October 2017 (24/10/2017)
0.9271
0.9279
0.9303
0.9244
0.9274
Monday 23 October 2017 (23/10/2017)
0.9244
0.9270
0.9282
0.9220
0.9251
Friday 20 October 2017 (20/10/2017)
0.9355
0.9258
0.9359
0.9244
0.9302
Thursday 19 October 2017 (19/10/2017)
0.9265
0.9332
0.9340
0.9245
0.9293
Wednesday 18 October 2017 (18/10/2017)
0.9378
0.9307
0.9384
0.9306
0.9345
Tuesday 17 October 2017 (17/10/2017)
0.9379
0.9422
0.9434
0.9354
0.9394
Monday 16 October 2017 (16/10/2017)
0.9384
0.9381
0.9411
0.9363
0.9387
Friday 13 October 2017 (13/10/2017)
0.9345
0.9370
0.9370
0.9319
0.9345
Thursday 12 October 2017 (12/10/2017)
0.9271
0.9262
0.9361
0.9246
0.9304
Wednesday 11 October 2017 (11/10/2017)
0.9309
0.9294
0.9347
0.9284
0.9316
Tuesday 10 October 2017 (10/10/2017)
0.9393
0.9366
0.9410
0.9362
0.9386
Monday 9 October 2017 (09/10/2017)
0.9367
0.9338
0.9408
0.9306
0.9357
Friday 6 October 2017 (06/10/2017)
0.9290
0.9347
0.9349
0.9287
0.9318
Thursday 5 October 2017 (05/10/2017)
0.9371
0.9370
0.9390
0.9336
0.9363
Wednesday 4 October 2017 (04/10/2017)
0.9371
0.9370
0.9390
0.9336
0.9363
Tuesday 3 October 2017 (03/10/2017)
0.9373
0.9392
0.9395
0.9336
0.9366
Monday 2 October 2017 (02/10/2017)
0.9359
0.9435
0.9459
0.9352
0.9406

September

Friday 29 September 2017 (29/09/2017)
0.9326
0.9350
0.9374
0.9308
0.9341
Thursday 28 September 2017 (28/09/2017)
0.9434
0.9434
0.9466
0.9397
0.9432
Wednesday 27 September 2017 (27/09/2017)
0.9580
0.9578
0.9605
0.9544
0.9575
Tuesday 26 September 2017 (26/09/2017)
0.9648
0.9606
0.9671
0.9605
0.9638
Monday 25 September 2017 (25/09/2017)
0.9574
0.9646
0.9689
0.9529
0.9609
Friday 22 September 2017 (22/09/2017)
0.9505
0.9601
0.9627
0.9496
0.9562
Thursday 21 September 2017 (21/09/2017)
0.9491
0.9420
0.9492
0.9408
0.9450
Wednesday 20 September 2017 (20/09/2017)
0.9473
0.9428
0.9480
0.9385
0.9433
Tuesday 19 September 2017 (19/09/2017)
0.9555
0.9543
0.9574
0.9488
0.9531
Monday 18 September 2017 (18/09/2017)
0.9553
0.9556
0.9580
0.9493
0.9537
Friday 15 September 2017 (15/09/2017)
0.9510
0.9330
0.9577
0.9276
0.9427
Thursday 14 September 2017 (14/09/2017)
0.9654
0.9537
0.9692
0.9495
0.9594
Wednesday 13 September 2017 (13/09/2017)
0.9674
0.9690
0.9702
0.9645
0.9674
Tuesday 12 September 2017 (12/09/2017)
0.9707
0.9559
0.9709
0.9545
0.9627
Monday 11 September 2017 (11/09/2017)
0.9791
0.9705
0.9802
0.9691
0.9747
Friday 8 September 2017 (08/09/2017)
0.9721
0.9715
0.9771
0.9698
0.9735
Thursday 7 September 2017 (07/09/2017)
0.9700
0.9725
0.9764
0.9683
0.9724
Wednesday 6 September 2017 (06/09/2017)
0.9568
0.9541
0.9597
0.9524
0.9561
Tuesday 5 September 2017 (05/09/2017)
0.9546
0.9543
0.9580
0.9534
0.9557
Monday 4 September 2017 (04/09/2017)
0.9542
0.9537
0.9554
0.9494
0.9524
Friday 1 September 2017 (01/09/2017)
0.9520
0.9462
0.9523
0.9449
0.9486

August

Thursday 31 August 2017 (31/08/2017)
0.9523
0.9544
0.9573
0.9493
0.9533
Wednesday 30 August 2017 (30/08/2017)
0.9527
0.9475
0.9533
0.9454
0.9494
Tuesday 29 August 2017 (29/08/2017)
0.9521
0.9499
0.9607
0.9475
0.9541
Monday 28 August 2017 (28/08/2017)
0.9522
0.9522
0.9578
0.9511
0.9545
Friday 25 August 2017 (25/08/2017)
0.9793
0.9752
0.9797
0.9750
0.9774
Thursday 24 August 2017 (24/08/2017)
0.9892
0.9840
0.9904
0.9829
0.9867
Wednesday 23 August 2017 (23/08/2017)
0.9648
0.9727
0.9721
0.9642
0.9682
Tuesday 22 August 2017 (22/08/2017)
0.9676
0.9678
0.9707
0.9642
0.9675
Monday 21 August 2017 (21/08/2017)
0.9674
0.9675
0.9706
0.9656
0.9681
Friday 18 August 2017 (18/08/2017)
0.9962
0.9983
1.0031
0.9951
0.9991
Thursday 17 August 2017 (17/08/2017)
0.9902
0.9977
0.9984
0.9901
0.9943
Wednesday 16 August 2017 (16/08/2017)
0.9720
0.9757
0.9763
0.9684
0.9724
Tuesday 15 August 2017 (15/08/2017)
0.9756
0.9734
0.9762
0.9680
0.9721
Monday 14 August 2017 (14/08/2017)
0.9768
0.9755
0.9782
0.9711
0.9747
Friday 11 August 2017 (11/08/2017)
0.9720
0.9694
0.9744
0.9693
0.9719
Thursday 10 August 2017 (10/08/2017)
0.9560
0.9661
0.9657
0.9549
0.9603
Wednesday 9 August 2017 (09/08/2017)
0.9508
0.9526
0.9576
0.9507
0.9542
Tuesday 8 August 2017 (08/08/2017)
0.9475
0.9537
0.9543
0.9463
0.9503
Monday 7 August 2017 (07/08/2017)
0.9559
0.9570
0.9570
0.9516
0.9543
Friday 4 August 2017 (04/08/2017)
0.9559
0.9570
0.9570
0.9516
0.9543
Thursday 3 August 2017 (03/08/2017)
0.9385
0.9510
0.9513
0.9363
0.9438
Wednesday 2 August 2017 (02/08/2017)
0.9353
0.9317
0.9358
0.9292
0.9325
Tuesday 1 August 2017 (01/08/2017)
0.9256
0.9262
0.9272
0.9232
0.9252

July

Monday 31 July 2017 (31/07/2017)
0.9283
0.9254
0.9309
0.9244
0.9277
Friday 28 July 2017 (28/07/2017)
0.9383
0.9374
0.9394
0.9352
0.9373
Thursday 27 July 2017 (27/07/2017)
0.9328
0.9358
0.9367
0.9279
0.9323
Wednesday 26 July 2017 (26/07/2017)
0.9476
0.9461
0.9477
0.9432
0.9455
Tuesday 25 July 2017 (25/07/2017)
0.9432
0.9377
0.9448
0.9366
0.9407
Monday 24 July 2017 (24/07/2017)
0.9455
0.9431
0.9477
0.9414
0.9446
Friday 21 July 2017 (21/07/2017)
0.9469
0.9512
0.9533
0.9455
0.9494
Thursday 20 July 2017 (20/07/2017)
0.9533
0.9567
0.9596
0.9502
0.9549
Wednesday 19 July 2017 (19/07/2017)
0.9515
0.9536
0.9568
0.9498
0.9533
Tuesday 18 July 2017 (18/07/2017)
0.9092
0.9146
0.9190
0.9070
0.9130
Monday 17 July 2017 (17/07/2017)
0.9140
0.9164
0.9179
0.9126
0.9153
Friday 14 July 2017 (14/07/2017)
0.9161
0.9117
0.9191
0.9107
0.9149
Thursday 13 July 2017 (13/07/2017)
0.9516
0.9453
0.9515
0.9446
0.9481
Wednesday 12 July 2017 (12/07/2017)
0.9330
0.9380
0.9398
0.9336
0.9367
Tuesday 11 July 2017 (11/07/2017)
0.9156
0.9202
0.9198
0.9112
0.9155
Monday 10 July 2017 (10/07/2017)
0.9173
0.9156
0.9173
0.9120
0.9147
Friday 7 July 2017 (07/07/2017)
0.9224
0.9219
0.9236
0.9175
0.9206
Thursday 6 July 2017 (06/07/2017)
0.9143
0.9129
0.9168
0.9101
0.9135
Wednesday 5 July 2017 (05/07/2017)
0.9051
0.9047
0.9066
0.9026
0.9046
Tuesday 4 July 2017 (04/07/2017)
0.9025
0.9048
0.9065
0.9013
0.9039
Monday 3 July 2017 (03/07/2017)
0.9083
0.9024
0.9087
0.9007
0.9047

June

Friday 30 June 2017 (30/06/2017)
0.9099
0.9078
0.9144
0.9063
0.9104
Thursday 29 June 2017 (29/06/2017)
0.9180
0.9131
0.9179
0.9093
0.9136
Wednesday 28 June 2017 (28/06/2017)
0.9277
0.9200
0.9318
0.9176
0.9247
Tuesday 27 June 2017 (27/06/2017)
0.9251
0.9155
0.9269
0.9142
0.9206
Monday 26 June 2017 (26/06/2017)
0.9294
0.9250
0.9299
0.9243
0.9271
Friday 23 June 2017 (23/06/2017)
0.9409
0.9384
0.9415
0.9363
0.9389
Thursday 22 June 2017 (22/06/2017)
0.9373
0.9375
0.9418
0.9371
0.9395
Wednesday 21 June 2017 (21/06/2017)
0.9237
0.9228
0.9298
0.9186
0.9242
Tuesday 20 June 2017 (20/06/2017)
0.9111
0.9198
0.9203
0.9081
0.9142
Monday 19 June 2017 (19/06/2017)
0.9146
0.9110
0.9152
0.9090
0.9121
Friday 16 June 2017 (16/06/2017)
0.9041
0.9035
0.9045
0.8988
0.9017
Thursday 15 June 2017 (15/06/2017)
0.9085
0.8979
0.9118
0.8970
0.9044
Wednesday 14 June 2017 (14/06/2017)
0.9120
0.9156
0.9192
0.9083
0.9138
Tuesday 13 June 2017 (13/06/2017)
0.8977
0.8911
0.8989
0.8908
0.8949
Monday 12 June 2017 (12/06/2017)
0.8904
0.8977
0.9008
0.8872
0.8940
Friday 9 June 2017 (09/06/2017)
0.9075
0.9089
0.9152
0.9060
0.9106
Thursday 8 June 2017 (08/06/2017)
0.8901
0.8998
0.8990
0.8878
0.8934
Wednesday 7 June 2017 (07/06/2017)
0.8914
0.8852
0.8944
0.8847
0.8896
Tuesday 6 June 2017 (06/06/2017)
0.8834
0.8916
0.8947
0.8826
0.8887
Monday 5 June 2017 (05/06/2017)
0.8843
0.8909
0.8924
0.8810
0.8867
Friday 2 June 2017 (02/06/2017)
0.8843
0.8909
0.8924
0.8810
0.8867
Thursday 1 June 2017 (01/06/2017)
0.8914
0.8870
0.8926
0.8855
0.8891

May

Wednesday 31 May 2017 (31/05/2017)
0.8970
0.8951
0.9031
0.8945
0.8988
Tuesday 30 May 2017 (30/05/2017)
0.8956
0.8976
0.9019
0.8940
0.8980
Monday 29 May 2017 (29/05/2017)
0.8985
0.8957
0.8988
0.8941
0.8965
Friday 26 May 2017 (26/05/2017)
0.8975
0.9105
0.9128
0.8972
0.9050
Thursday 25 May 2017 (25/05/2017)
0.8979
0.8974
0.8983
0.8929
0.8956
Wednesday 24 May 2017 (24/05/2017)
0.8926
0.8942
0.8945
0.8893
0.8919
Tuesday 23 May 2017 (23/05/2017)
0.8930
0.8922
0.8988
0.8905
0.8947
Monday 22 May 2017 (22/05/2017)
0.8937
0.8934
0.8971
0.8906
0.8939
Friday 19 May 2017 (19/05/2017)
0.9157
0.9095
0.9165
0.9077
0.9121
Thursday 18 May 2017 (18/05/2017)
0.9173
0.9144
0.9193
0.9105
0.9149
Wednesday 17 May 2017 (17/05/2017)
0.9034
0.9183
0.9187
0.9033
0.9110
Tuesday 16 May 2017 (16/05/2017)
0.9080
0.9113
0.9125
0.9053
0.9089
Monday 15 May 2017 (15/05/2017)
0.9127
0.9078
0.9141
0.9060
0.9101
Friday 12 May 2017 (12/05/2017)
0.9290
0.9321
0.9338
0.9285
0.9312
Thursday 11 May 2017 (11/05/2017)
0.9287
0.9350
0.9384
0.9279
0.9332
Wednesday 10 May 2017 (10/05/2017)
0.9283
0.9259
0.9300
0.9241
0.9271
Tuesday 9 May 2017 (09/05/2017)
0.9375
0.9315
0.9374
0.9287
0.9331
Monday 8 May 2017 (08/05/2017)
0.9376
0.9375
0.9428
0.9363
0.9396
Friday 5 May 2017 (05/05/2017)
0.9402
0.9345
0.9435
0.9332
0.9384
Thursday 4 May 2017 (04/05/2017)
0.9437
0.9419
0.9461
0.9394
0.9428
Wednesday 3 May 2017 (03/05/2017)
0.9437
0.9426
0.9462
0.9408
0.9435
Tuesday 2 May 2017 (02/05/2017)
0.9510
0.9455
0.9510
0.9443
0.9477
Monday 1 May 2017 (01/05/2017)
0.9561
0.9506
0.9575
0.9497
0.9536

April

Friday 28 April 2017 (28/04/2017)
0.9561
0.9506
0.9575
0.9497
0.9536
Thursday 27 April 2017 (27/04/2017)
0.9543
0.9490
0.9547
0.9467
0.9507
Wednesday 26 April 2017 (26/04/2017)
0.9643
0.9629
0.9651
0.9582
0.9617
Tuesday 25 April 2017 (25/04/2017)
0.9815
0.9663
0.9838
0.9661
0.9750
Monday 24 April 2017 (24/04/2017)
0.9729
0.9814
0.9830
0.9700
0.9765
Friday 21 April 2017 (21/04/2017)
1.0058
1.0082
1.0111
1.0051
1.0081
Thursday 20 April 2017 (20/04/2017)
1.0131
1.0059
1.0133
1.0037
1.0085
Wednesday 19 April 2017 (19/04/2017)
1.0059
1.0073
1.0077
0.9992
1.0035
Tuesday 18 April 2017 (18/04/2017)
1.0188
1.0019
1.0239
0.9975
1.0107
Monday 17 April 2017 (17/04/2017)
1.0223
1.0259
1.0259
1.0204
1.0232
Friday 14 April 2017 (14/04/2017)
1.0223
1.0259
1.0259
1.0204
1.0232
Thursday 13 April 2017 (13/04/2017)
1.0202
1.0222
1.0225
1.0167
1.0196
Wednesday 12 April 2017 (12/04/2017)
1.0163
1.0184
1.0191
1.0133
1.0162
Tuesday 11 April 2017 (11/04/2017)
1.0115
1.0172
1.0175
1.0113
1.0144
Monday 10 April 2017 (10/04/2017)
1.0135
1.0116
1.0137
1.0074
1.0106
Friday 7 April 2017 (07/04/2017)
1.0117
1.0174
1.0198
1.0103
1.0151
Thursday 6 April 2017 (06/04/2017)
1.0130
1.0129
1.0160
1.0089
1.0125
Wednesday 5 April 2017 (05/04/2017)
1.0313
1.0266
1.0320
1.0217
1.0269
Tuesday 4 April 2017 (04/04/2017)
1.0216
1.0272
1.0318
1.0217
1.0268
Monday 3 April 2017 (03/04/2017)
1.0132
1.0218
1.0227
1.0110
1.0169

March

Friday 31 March 2017 (31/03/2017)
1.0009
1.0001
1.0046
0.9971
1.0009
Thursday 30 March 2017 (30/03/2017)
0.9984
0.9889
1.0005
0.9883
0.9944
Wednesday 29 March 2017 (29/03/2017)
0.9961
0.9974
1.0011
0.9942
0.9977
Tuesday 28 March 2017 (28/03/2017)
0.9925
0.9969
0.9988
0.9893
0.9941
Monday 27 March 2017 (27/03/2017)
0.9968
0.9924
0.9990
0.9914
0.9952
Friday 24 March 2017 (24/03/2017)
0.9994
0.9990
1.0029
0.9976
1.0003
Thursday 23 March 2017 (23/03/2017)
1.0004
0.9995
1.0037
0.9963
1.0000
Wednesday 22 March 2017 (22/03/2017)
0.9879
0.9923
0.9988
0.9870
0.9929
Tuesday 21 March 2017 (21/03/2017)
0.9642
0.9634
0.9653
0.9564
0.9609
Monday 20 March 2017 (20/03/2017)
0.9597
0.9643
0.9655
0.9569
0.9612
Friday 17 March 2017 (17/03/2017)
0.9611
0.9635
0.9668
0.9581
0.9625
Thursday 16 March 2017 (16/03/2017)
0.9568
0.9530
0.9623
0.9519
0.9571
Wednesday 15 March 2017 (15/03/2017)
0.9727
0.9718
0.9728
0.9644
0.9686
Tuesday 14 March 2017 (14/03/2017)
0.9639
0.9704
0.9720
0.9634
0.9677
Monday 13 March 2017 (13/03/2017)
0.9698
0.9637
0.9704
0.9627
0.9666
Friday 10 March 2017 (10/03/2017)
0.9449
0.9467
0.9467
0.9400
0.9434
Thursday 9 March 2017 (09/03/2017)
0.9509
0.9457
0.9508
0.9444
0.9476
Wednesday 8 March 2017 (08/03/2017)
0.9471
0.9471
0.9509
0.9430
0.9470
Tuesday 7 March 2017 (07/03/2017)
0.9386
0.9412
0.9426
0.9371
0.9399
Monday 6 March 2017 (06/03/2017)
0.9404
0.9412
0.9445
0.9393
0.9419
Friday 3 March 2017 (03/03/2017)
0.9404
0.9412
0.9445
0.9393
0.9419
Thursday 2 March 2017 (02/03/2017)
0.9404
0.9372
0.9405
0.9344
0.9375
Wednesday 1 March 2017 (01/03/2017)
0.9486
0.9467
0.9483
0.9410
0.9447

February

Tuesday 28 February 2017 (28/02/2017)
0.9517
0.9547
0.9598
0.9502
0.9550
Monday 27 February 2017 (27/02/2017)
0.9539
0.9512
0.9592
0.9499
0.9546
Friday 24 February 2017 (24/02/2017)
0.9632
0.9748
0.9763
0.9603
0.9683
Thursday 23 February 2017 (23/02/2017)
0.9717
0.9688
0.9734
0.9680
0.9707
Wednesday 22 February 2017 (22/02/2017)
0.9685
0.9736
0.9772
0.9667
0.9720
Tuesday 21 February 2017 (21/02/2017)
0.9727
0.9668
0.9728
0.9661
0.9695
Monday 20 February 2017 (20/02/2017)
0.9788
0.9727
0.9788
0.9700
0.9744
Friday 17 February 2017 (17/02/2017)
0.9775
0.9866
0.9888
0.9736
0.9812
Thursday 16 February 2017 (16/02/2017)
0.9758
0.9809
0.9818
0.9739
0.9779
Wednesday 15 February 2017 (15/02/2017)
0.9823
0.9827
0.9853
0.9794
0.9824
Tuesday 14 February 2017 (14/02/2017)
0.9927
0.9920
1.0015
0.9906
0.9961
Monday 13 February 2017 (13/02/2017)
0.9974
0.9926
0.9999
0.9913
0.9956
Friday 10 February 2017 (10/02/2017)
1.0026
1.0051
1.0055
0.9966
1.0011
Thursday 9 February 2017 (09/02/2017)
1.0064
0.9990
1.0085
0.9965
1.0025
Wednesday 8 February 2017 (08/02/2017)
1.0011
1.0027
1.0063
1.0004
1.0034
Tuesday 7 February 2017 (07/02/2017)
1.0104
1.0011
1.0155
1.0007
1.0081
Monday 6 February 2017 (06/02/2017)
1.0031
1.0119
1.0122
1.0011
1.0067
Friday 3 February 2017 (03/02/2017)
1.0088
1.0135
1.0142
1.0035
1.0089
Thursday 2 February 2017 (02/02/2017)
1.0130
1.0254
1.0290
1.0111
1.0201
Wednesday 1 February 2017 (01/02/2017)
1.0154
1.0062
1.0170
1.0070
1.0120

January

Tuesday 31 January 2017 (31/01/2017)
1.0253
1.0256
1.0354
1.0220
1.0287
Monday 30 January 2017 (30/01/2017)
1.0090
1.0254
1.0277
1.0068
1.0173
Friday 27 January 2017 (27/01/2017)
1.0121
1.0107
1.0112
1.0081
1.0097
Thursday 26 January 2017 (26/01/2017)
1.0113
1.0042
1.0128
1.0099
1.0114
Wednesday 25 January 2017 (25/01/2017)
1.0041
1.0007
1.0084
1.0070
1.0077
Tuesday 24 January 2017 (24/01/2017)
0.9925
0.9849
1.0036
0.9956
0.9996
Monday 23 January 2017 (23/01/2017)
0.9909
0.9925
0.9957
0.9868
0.9913
Friday 20 January 2017 (20/01/2017)
0.9813
0.9814
0.9853
0.9817
0.9835
Thursday 19 January 2017 (19/01/2017)
0.9837
0.9754
0.9843
0.9784
0.9814
Wednesday 18 January 2017 (18/01/2017)
0.9811
0.9766
0.9854
0.9822
0.9838
Tuesday 17 January 2017 (17/01/2017)
1.0005
0.9842
1.0003
0.9816
0.9910
Monday 16 January 2017 (16/01/2017)
1.0051
1.0005
1.0080
0.9957
1.0019
Friday 13 January 2017 (13/01/2017)
1.0023
1.0035
1.0004
0.9945
0.9975
Thursday 12 January 2017 (12/01/2017)
1.0013
1.0024
1.0063
1.0008
1.0036
Wednesday 11 January 2017 (11/01/2017)
0.9823
1.0013
0.9973
0.9893
0.9933
Tuesday 10 January 2017 (10/01/2017)
0.9807
0.9825
0.9868
0.9789
0.9829
Monday 9 January 2017 (09/01/2017)
0.9646
0.9806
0.9807
0.9616
0.9712
Friday 6 January 2017 (06/01/2017)
0.9710
0.9739
0.9719
0.9705
0.9712
Thursday 5 January 2017 (05/01/2017)
0.9629
0.9706
0.9751
0.9616
0.9684
Wednesday 4 January 2017 (04/01/2017)
0.9724
0.9631
0.9680
0.9663
0.9672
Tuesday 3 January 2017 (03/01/2017)
0.9669
0.9721
0.9715
0.9632
0.9674
Monday 2 January 2017 (02/01/2017)
0.9665
0.9669
0.9692
0.9619
0.9656