Japanese Yen-Icelandic Krona History: 2017

Go
Set Alert Set Alert

Daily JPY/ISK rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 1.0354 on 31/01/2017

Lowest exchange rate of 2017: 0.881 on 05/06/2017

Average exchange rate of 2017: 0.9496

View Past and Historical Exchange Rates

Historical Graph For Converting Japanese Yens into Icelandic Kronas

1Y
3Y
5Y
10Y
All
Loading

What was the Japanese Yen worth against the Icelandic Krona on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
0.9273
0.9248
0.9282
0.9222
0.9252
Thursday 28 December 2017 (28/12/2017)
0.9291
0.9289
0.9298
0.9268
0.9283
Wednesday 27 December 2017 (27/12/2017)
0.9333
0.9314
0.9340
0.9293
0.9317
Tuesday 26 December 2017 (26/12/2017)
0.9331
0.9354
0.9358
0.9318
0.9338
Monday 25 December 2017 (25/12/2017)
0.9331
0.9354
0.9358
0.9318
0.9338
Friday 22 December 2017 (22/12/2017)
0.9331
0.9354
0.9358
0.9318
0.9338
Thursday 21 December 2017 (21/12/2017)
0.9265
0.9265
0.9288
0.9249
0.9269
Wednesday 20 December 2017 (20/12/2017)
0.9357
0.9321
0.9357
0.9299
0.9328
Tuesday 19 December 2017 (19/12/2017)
0.9349
0.9320
0.9363
0.9309
0.9336
Monday 18 December 2017 (18/12/2017)
0.9344
0.9311
0.9362
0.9284
0.9323
Friday 15 December 2017 (15/12/2017)
0.9362
0.9417
0.9457
0.9356
0.9407
Thursday 14 December 2017 (14/12/2017)
0.9302
0.9306
0.9336
0.9248
0.9292
Wednesday 13 December 2017 (13/12/2017)
0.9217
0.9230
0.9261
0.9197
0.9229
Tuesday 12 December 2017 (12/12/2017)
0.9200
0.9215
0.9225
0.9181
0.9203
Monday 11 December 2017 (11/12/2017)
0.9148
0.9171
0.9184
0.9118
0.9151
Friday 8 December 2017 (08/12/2017)
0.9249
0.9281
0.9288
0.9181
0.9235
Thursday 7 December 2017 (07/12/2017)
0.9347
0.9225
0.9360
0.9218
0.9289
Wednesday 6 December 2017 (06/12/2017)
0.9157
0.9217
0.9253
0.9154
0.9204
Tuesday 5 December 2017 (05/12/2017)
0.9130
0.9141
0.9190
0.9112
0.9151
Monday 4 December 2017 (04/12/2017)
0.9167
0.9180
0.9195
0.9094
0.9145
Friday 1 December 2017 (01/12/2017)
0.9257
0.9127
0.9261
0.9114
0.9188

November

Thursday 30 November 2017 (30/11/2017)
0.9257
0.9127
0.9261
0.9114
0.9188
Wednesday 29 November 2017 (29/11/2017)
0.9319
0.9235
0.9322
0.9211
0.9267
Tuesday 28 November 2017 (28/11/2017)
0.9292
0.9256
0.9362
0.9218
0.9290
Monday 27 November 2017 (27/11/2017)
0.9230
0.9250
0.9265
0.9201
0.9233
Friday 24 November 2017 (24/11/2017)
0.9284
0.9244
0.9289
0.9220
0.9255
Thursday 23 November 2017 (23/11/2017)
0.9332
0.9340
0.9351
0.9309
0.9330
Wednesday 22 November 2017 (22/11/2017)
0.9194
0.9240
0.9245
0.9187
0.9216
Tuesday 21 November 2017 (21/11/2017)
0.9190
0.9202
0.9214
0.9169
0.9192
Monday 20 November 2017 (20/11/2017)
0.9237
0.9177
0.9262
0.9163
0.9213
Friday 17 November 2017 (17/11/2017)
0.9150
0.9221
0.9225
0.9140
0.9183
Thursday 16 November 2017 (16/11/2017)
0.9169
0.9136
0.9174
0.9117
0.9146
Wednesday 15 November 2017 (15/11/2017)
0.9107
0.9149
0.9180
0.9105
0.9143
Tuesday 14 November 2017 (14/11/2017)
0.9067
0.9046
0.9090
0.9034
0.9062
Monday 13 November 2017 (13/11/2017)
0.9049
0.9086
0.9144
0.9045
0.9095
Friday 10 November 2017 (10/11/2017)
0.9124
0.9092
0.9143
0.9072
0.9108
Thursday 9 November 2017 (09/11/2017)
0.9121
0.9131
0.9174
0.9097
0.9136
Wednesday 8 November 2017 (08/11/2017)
0.9231
0.9277
0.9325
0.9227
0.9276
Tuesday 7 November 2017 (07/11/2017)
0.9289
0.9269
0.9294
0.9253
0.9274
Monday 6 November 2017 (06/11/2017)
0.9341
0.9297
0.9344
0.9287
0.9316
Friday 3 November 2017 (03/11/2017)
0.9290
0.9278
0.9305
0.9254
0.9280
Thursday 2 November 2017 (02/11/2017)
0.9262
0.9401
0.9419
0.9246
0.9333
Wednesday 1 November 2017 (01/11/2017)
0.9315
0.9299
0.9316
0.9255
0.9286

October

Tuesday 31 October 2017 (31/10/2017)
0.9277
0.9187
0.9295
0.9179
0.9237
Monday 30 October 2017 (30/10/2017)
0.9244
0.9232
0.9249
0.9198
0.9224
Friday 27 October 2017 (27/10/2017)
0.9283
0.9338
0.9347
0.9281
0.9314
Thursday 26 October 2017 (26/10/2017)
0.9202
0.9251
0.9263
0.9194
0.9229
Wednesday 25 October 2017 (25/10/2017)
0.9340
0.9265
0.9357
0.9227
0.9292
Tuesday 24 October 2017 (24/10/2017)
0.9271
0.9279
0.9303
0.9244
0.9274
Monday 23 October 2017 (23/10/2017)
0.9244
0.9270
0.9282
0.9220
0.9251
Friday 20 October 2017 (20/10/2017)
0.9355
0.9258
0.9359
0.9244
0.9302
Thursday 19 October 2017 (19/10/2017)
0.9265
0.9332
0.9340
0.9245
0.9293
Wednesday 18 October 2017 (18/10/2017)
0.9378
0.9307
0.9384
0.9306
0.9345
Tuesday 17 October 2017 (17/10/2017)
0.9379
0.9422
0.9434
0.9354
0.9394
Monday 16 October 2017 (16/10/2017)
0.9384
0.9381
0.9411
0.9363
0.9387
Friday 13 October 2017 (13/10/2017)
0.9345
0.9370
0.9370
0.9319
0.9345
Thursday 12 October 2017 (12/10/2017)
0.9271
0.9262
0.9361
0.9246
0.9304
Wednesday 11 October 2017 (11/10/2017)
0.9309
0.9294
0.9347
0.9284
0.9316
Tuesday 10 October 2017 (10/10/2017)
0.9393
0.9366
0.9410
0.9362
0.9386
Monday 9 October 2017 (09/10/2017)
0.9367
0.9338
0.9408
0.9306
0.9357
Friday 6 October 2017 (06/10/2017)
0.9290
0.9347
0.9349
0.9287
0.9318
Thursday 5 October 2017 (05/10/2017)
0.9371
0.9370
0.9390
0.9336
0.9363
Wednesday 4 October 2017 (04/10/2017)
0.9371
0.9370
0.9390
0.9336
0.9363
Tuesday 3 October 2017 (03/10/2017)
0.9373
0.9392
0.9395
0.9336
0.9366
Monday 2 October 2017 (02/10/2017)
0.9359
0.9435
0.9459
0.9352
0.9406

September

Friday 29 September 2017 (29/09/2017)
0.9326
0.9350
0.9374
0.9308
0.9341
Thursday 28 September 2017 (28/09/2017)
0.9434
0.9434
0.9466
0.9397
0.9432
Wednesday 27 September 2017 (27/09/2017)
0.9580
0.9578
0.9605
0.9544
0.9575
Tuesday 26 September 2017 (26/09/2017)
0.9648
0.9606
0.9671
0.9605
0.9638
Monday 25 September 2017 (25/09/2017)
0.9574
0.9646
0.9689
0.9529
0.9609
Friday 22 September 2017 (22/09/2017)
0.9505
0.9601
0.9627
0.9496
0.9562
Thursday 21 September 2017 (21/09/2017)
0.9491
0.9420
0.9492
0.9408
0.9450
Wednesday 20 September 2017 (20/09/2017)
0.9473
0.9428
0.9480
0.9385
0.9433
Tuesday 19 September 2017 (19/09/2017)
0.9555
0.9543
0.9574
0.9488
0.9531
Monday 18 September 2017 (18/09/2017)
0.9553
0.9556
0.9580
0.9493
0.9537
Friday 15 September 2017 (15/09/2017)
0.9510
0.9330
0.9577
0.9276
0.9427
Thursday 14 September 2017 (14/09/2017)
0.9654
0.9537
0.9692
0.9495
0.9594
Wednesday 13 September 2017 (13/09/2017)
0.9674
0.9690
0.9702
0.9645
0.9674
Tuesday 12 September 2017 (12/09/2017)
0.9707
0.9559
0.9709
0.9545
0.9627
Monday 11 September 2017 (11/09/2017)
0.9791
0.9705
0.9802
0.9691
0.9747
Friday 8 September 2017 (08/09/2017)
0.9721
0.9715
0.9771
0.9698
0.9735
Thursday 7 September 2017 (07/09/2017)
0.9700
0.9725
0.9764
0.9683
0.9724
Wednesday 6 September 2017 (06/09/2017)
0.9568
0.9541
0.9597
0.9524
0.9561
Tuesday 5 September 2017 (05/09/2017)
0.9546
0.9543
0.9580
0.9534
0.9557
Monday 4 September 2017 (04/09/2017)
0.9542
0.9537
0.9554
0.9494
0.9524
Friday 1 September 2017 (01/09/2017)
0.9520
0.9462
0.9523
0.9449
0.9486

August

Thursday 31 August 2017 (31/08/2017)
0.9523
0.9544
0.9573
0.9493
0.9533
Wednesday 30 August 2017 (30/08/2017)
0.9527
0.9475
0.9533
0.9454
0.9494
Tuesday 29 August 2017 (29/08/2017)
0.9521
0.9499
0.9607
0.9475
0.9541
Monday 28 August 2017 (28/08/2017)
0.9522
0.9522
0.9578
0.9511
0.9545
Friday 25 August 2017 (25/08/2017)
0.9793
0.9752
0.9797
0.9750
0.9774
Thursday 24 August 2017 (24/08/2017)
0.9892
0.9840
0.9904
0.9829
0.9867
Wednesday 23 August 2017 (23/08/2017)
0.9648
0.9727
0.9721
0.9642
0.9682
Tuesday 22 August 2017 (22/08/2017)
0.9676
0.9678
0.9707
0.9642
0.9675
Monday 21 August 2017 (21/08/2017)
0.9674
0.9675
0.9706
0.9656
0.9681
Friday 18 August 2017 (18/08/2017)
0.9962
0.9983
1.0031
0.9951
0.9991
Thursday 17 August 2017 (17/08/2017)
0.9902
0.9977
0.9984
0.9901
0.9943
Wednesday 16 August 2017 (16/08/2017)
0.9720
0.9757
0.9763
0.9684
0.9724
Tuesday 15 August 2017 (15/08/2017)
0.9756
0.9734
0.9762
0.9680
0.9721
Monday 14 August 2017 (14/08/2017)
0.9768
0.9755
0.9782
0.9711
0.9747
Friday 11 August 2017 (11/08/2017)
0.9720
0.9694
0.9744
0.9693
0.9719
Thursday 10 August 2017 (10/08/2017)
0.9560
0.9661
0.9657
0.9549
0.9603
Wednesday 9 August 2017 (09/08/2017)
0.9508
0.9526
0.9576
0.9507
0.9542
Tuesday 8 August 2017 (08/08/2017)
0.9475
0.9537
0.9543
0.9463
0.9503
Monday 7 August 2017 (07/08/2017)
0.9559
0.9570
0.9570
0.9516
0.9543
Friday 4 August 2017 (04/08/2017)
0.9559
0.9570
0.9570
0.9516
0.9543
Thursday 3 August 2017 (03/08/2017)
0.9385
0.9510
0.9513
0.9363
0.9438
Wednesday 2 August 2017 (02/08/2017)
0.9353
0.9317
0.9358
0.9292
0.9325
Tuesday 1 August 2017 (01/08/2017)
0.9256
0.9262
0.9272
0.9232
0.9252

July

Monday 31 July 2017 (31/07/2017)
0.9283
0.9254
0.9309
0.9244
0.9277
Friday 28 July 2017 (28/07/2017)
0.9383
0.9374
0.9394
0.9352
0.9373
Thursday 27 July 2017 (27/07/2017)
0.9328
0.9358
0.9367
0.9279
0.9323
Wednesday 26 July 2017 (26/07/2017)
0.9476
0.9461
0.9477
0.9432
0.9455
Tuesday 25 July 2017 (25/07/2017)
0.9432
0.9377
0.9448
0.9366
0.9407
Monday 24 July 2017 (24/07/2017)
0.9455
0.9431
0.9477
0.9414
0.9446
Friday 21 July 2017 (21/07/2017)
0.9469
0.9512
0.9533
0.9455
0.9494
Thursday 20 July 2017 (20/07/2017)
0.9533
0.9567
0.9596
0.9502
0.9549
Wednesday 19 July 2017 (19/07/2017)
0.9515
0.9536
0.9568
0.9498
0.9533
Tuesday 18 July 2017 (18/07/2017)
0.9092
0.9146
0.9190
0.9070
0.9130
Monday 17 July 2017 (17/07/2017)
0.9140
0.9164
0.9179
0.9126
0.9153
Friday 14 July 2017 (14/07/2017)
0.9161
0.9117
0.9191
0.9107
0.9149
Thursday 13 July 2017 (13/07/2017)
0.9516
0.9453
0.9515
0.9446
0.9481
Wednesday 12 July 2017 (12/07/2017)
0.9330
0.9380
0.9398
0.9336
0.9367
Tuesday 11 July 2017 (11/07/2017)
0.9156
0.9202
0.9198
0.9112
0.9155
Monday 10 July 2017 (10/07/2017)
0.9173
0.9156
0.9173
0.9120
0.9147
Friday 7 July 2017 (07/07/2017)
0.9224
0.9219
0.9236
0.9175
0.9206
Thursday 6 July 2017 (06/07/2017)
0.9143
0.9129
0.9168
0.9101
0.9135
Wednesday 5 July 2017 (05/07/2017)
0.9051
0.9047
0.9066
0.9026
0.9046
Tuesday 4 July 2017 (04/07/2017)
0.9025
0.9048
0.9065
0.9013
0.9039
Monday 3 July 2017 (03/07/2017)
0.9083
0.9024
0.9087
0.9007
0.9047

June

Friday 30 June 2017 (30/06/2017)
0.9099
0.9078
0.9144
0.9063
0.9104
Thursday 29 June 2017 (29/06/2017)
0.9180
0.9131
0.9179
0.9093
0.9136
Wednesday 28 June 2017 (28/06/2017)
0.9277
0.9200
0.9318
0.9176
0.9247
Tuesday 27 June 2017 (27/06/2017)
0.9251
0.9155
0.9269
0.9142
0.9206
Monday 26 June 2017 (26/06/2017)
0.9294
0.9250
0.9299
0.9243
0.9271
Friday 23 June 2017 (23/06/2017)
0.9409
0.9384
0.9415
0.9363
0.9389
Thursday 22 June 2017 (22/06/2017)
0.9373
0.9375
0.9418
0.9371
0.9395
Wednesday 21 June 2017 (21/06/2017)
0.9237
0.9228
0.9298
0.9186
0.9242
Tuesday 20 June 2017 (20/06/2017)
0.9111
0.9198
0.9203
0.9081
0.9142
Monday 19 June 2017 (19/06/2017)
0.9146
0.9110
0.9152
0.9090
0.9121
Friday 16 June 2017 (16/06/2017)
0.9041
0.9035
0.9045
0.8988
0.9017
Thursday 15 June 2017 (15/06/2017)
0.9085
0.8979
0.9118
0.8970
0.9044
Wednesday 14 June 2017 (14/06/2017)
0.9120
0.9156
0.9192
0.9083
0.9138
Tuesday 13 June 2017 (13/06/2017)
0.8977
0.8911
0.8989
0.8908
0.8949
Monday 12 June 2017 (12/06/2017)
0.8904
0.8977
0.9008
0.8872
0.8940
Friday 9 June 2017 (09/06/2017)
0.9075
0.9089
0.9152
0.9060
0.9106
Thursday 8 June 2017 (08/06/2017)
0.8901
0.8998
0.8990
0.8878
0.8934
Wednesday 7 June 2017 (07/06/2017)
0.8914
0.8852
0.8944
0.8847
0.8896
Tuesday 6 June 2017 (06/06/2017)
0.8834
0.8916
0.8947
0.8826
0.8887
Monday 5 June 2017 (05/06/2017)
0.8843
0.8909
0.8924
0.8810
0.8867
Friday 2 June 2017 (02/06/2017)
0.8843
0.8909
0.8924
0.8810
0.8867
Thursday 1 June 2017 (01/06/2017)
0.8914
0.8870
0.8926
0.8855
0.8891

May

Wednesday 31 May 2017 (31/05/2017)
0.8970
0.8951
0.9031
0.8945
0.8988
Tuesday 30 May 2017 (30/05/2017)
0.8956
0.8976
0.9019
0.8940
0.8980
Monday 29 May 2017 (29/05/2017)
0.8985
0.8957
0.8988
0.8941
0.8965
Friday 26 May 2017 (26/05/2017)
0.8975
0.9105
0.9128
0.8972
0.9050
Thursday 25 May 2017 (25/05/2017)
0.8979
0.8974
0.8983
0.8929
0.8956
Wednesday 24 May 2017 (24/05/2017)
0.8926
0.8942
0.8945
0.8893
0.8919
Tuesday 23 May 2017 (23/05/2017)
0.8930
0.8922
0.8988
0.8905
0.8947
Monday 22 May 2017 (22/05/2017)
0.8937
0.8934
0.8971
0.8906
0.8939
Friday 19 May 2017 (19/05/2017)
0.9157
0.9095
0.9165
0.9077
0.9121
Thursday 18 May 2017 (18/05/2017)
0.9173
0.9144
0.9193
0.9105
0.9149
Wednesday 17 May 2017 (17/05/2017)
0.9034
0.9183
0.9187
0.9033
0.9110
Tuesday 16 May 2017 (16/05/2017)
0.9080
0.9113
0.9125
0.9053
0.9089
Monday 15 May 2017 (15/05/2017)
0.9127
0.9078
0.9141
0.9060
0.9101
Friday 12 May 2017 (12/05/2017)
0.9290
0.9321
0.9338
0.9285
0.9312
Thursday 11 May 2017 (11/05/2017)
0.9287
0.9350
0.9384
0.9279
0.9332
Wednesday 10 May 2017 (10/05/2017)
0.9283
0.9259
0.9300
0.9241
0.9271
Tuesday 9 May 2017 (09/05/2017)
0.9375
0.9315
0.9374
0.9287
0.9331
Monday 8 May 2017 (08/05/2017)
0.9376
0.9375
0.9428
0.9363
0.9396
Friday 5 May 2017 (05/05/2017)
0.9402
0.9345
0.9435
0.9332
0.9384
Thursday 4 May 2017 (04/05/2017)
0.9437
0.9419
0.9461
0.9394
0.9428
Wednesday 3 May 2017 (03/05/2017)
0.9437
0.9426
0.9462
0.9408
0.9435
Tuesday 2 May 2017 (02/05/2017)
0.9510
0.9455
0.9510
0.9443
0.9477
Monday 1 May 2017 (01/05/2017)
0.9561
0.9506
0.9575
0.9497
0.9536

April

Friday 28 April 2017 (28/04/2017)
0.9561
0.9506
0.9575
0.9497
0.9536
Thursday 27 April 2017 (27/04/2017)
0.9543
0.9490
0.9547
0.9467
0.9507
Wednesday 26 April 2017 (26/04/2017)
0.9643
0.9629
0.9651
0.9582
0.9617
Tuesday 25 April 2017 (25/04/2017)
0.9815
0.9663
0.9838
0.9661
0.9750
Monday 24 April 2017 (24/04/2017)
0.9729
0.9814
0.9830
0.9700
0.9765
Friday 21 April 2017 (21/04/2017)
1.0058
1.0082
1.0111
1.0051
1.0081
Thursday 20 April 2017 (20/04/2017)
1.0131
1.0059
1.0133
1.0037
1.0085
Wednesday 19 April 2017 (19/04/2017)
1.0059
1.0073
1.0077
0.9992
1.0035
Tuesday 18 April 2017 (18/04/2017)
1.0188
1.0019
1.0239
0.9975
1.0107
Monday 17 April 2017 (17/04/2017)
1.0223
1.0259
1.0259
1.0204
1.0232
Friday 14 April 2017 (14/04/2017)
1.0223
1.0259
1.0259
1.0204
1.0232
Thursday 13 April 2017 (13/04/2017)
1.0202
1.0222
1.0225
1.0167
1.0196
Wednesday 12 April 2017 (12/04/2017)
1.0163
1.0184
1.0191
1.0133
1.0162
Tuesday 11 April 2017 (11/04/2017)
1.0115
1.0172
1.0175
1.0113
1.0144
Monday 10 April 2017 (10/04/2017)
1.0135
1.0116
1.0137
1.0074
1.0106
Friday 7 April 2017 (07/04/2017)
1.0117
1.0174
1.0198
1.0103
1.0151
Thursday 6 April 2017 (06/04/2017)
1.0130
1.0129
1.0160
1.0089
1.0125
Wednesday 5 April 2017 (05/04/2017)
1.0313
1.0266
1.0320
1.0217
1.0269
Tuesday 4 April 2017 (04/04/2017)
1.0216
1.0272
1.0318
1.0217
1.0268
Monday 3 April 2017 (03/04/2017)
1.0132
1.0218
1.0227
1.0110
1.0169

March

Friday 31 March 2017 (31/03/2017)
1.0009
1.0001
1.0046
0.9971
1.0009
Thursday 30 March 2017 (30/03/2017)
0.9984
0.9889
1.0005
0.9883
0.9944
Wednesday 29 March 2017 (29/03/2017)
0.9961
0.9974
1.0011
0.9942
0.9977
Tuesday 28 March 2017 (28/03/2017)
0.9925
0.9969
0.9988
0.9893
0.9941
Monday 27 March 2017 (27/03/2017)
0.9968
0.9924
0.9990
0.9914
0.9952
Friday 24 March 2017 (24/03/2017)
0.9994
0.9990
1.0029
0.9976
1.0003
Thursday 23 March 2017 (23/03/2017)
1.0004
0.9995
1.0037
0.9963
1.0000
Wednesday 22 March 2017 (22/03/2017)
0.9879
0.9923
0.9988
0.9870
0.9929
Tuesday 21 March 2017 (21/03/2017)
0.9642
0.9634
0.9653
0.9564
0.9609
Monday 20 March 2017 (20/03/2017)
0.9597
0.9643
0.9655
0.9569
0.9612
Friday 17 March 2017 (17/03/2017)
0.9611
0.9635
0.9668
0.9581
0.9625
Thursday 16 March 2017 (16/03/2017)
0.9568
0.9530
0.9623
0.9519
0.9571
Wednesday 15 March 2017 (15/03/2017)
0.9727
0.9718
0.9728
0.9644
0.9686
Tuesday 14 March 2017 (14/03/2017)
0.9639
0.9704
0.9720
0.9634
0.9677
Monday 13 March 2017 (13/03/2017)
0.9698
0.9637
0.9704
0.9627
0.9666
Friday 10 March 2017 (10/03/2017)
0.9449
0.9467
0.9467
0.9400
0.9434
Thursday 9 March 2017 (09/03/2017)
0.9509
0.9457
0.9508
0.9444
0.9476
Wednesday 8 March 2017 (08/03/2017)
0.9471
0.9471
0.9509
0.9430
0.9470
Tuesday 7 March 2017 (07/03/2017)
0.9386
0.9412
0.9426
0.9371
0.9399
Monday 6 March 2017 (06/03/2017)
0.9404
0.9412
0.9445
0.9393
0.9419
Friday 3 March 2017 (03/03/2017)
0.9404
0.9412
0.9445
0.9393
0.9419
Thursday 2 March 2017 (02/03/2017)
0.9404
0.9372
0.9405
0.9344
0.9375
Wednesday 1 March 2017 (01/03/2017)
0.9486
0.9467
0.9483
0.9410
0.9447

February

Tuesday 28 February 2017 (28/02/2017)
0.9517
0.9547
0.9598
0.9502
0.9550
Monday 27 February 2017 (27/02/2017)
0.9539
0.9512
0.9592
0.9499
0.9546
Friday 24 February 2017 (24/02/2017)
0.9632
0.9748
0.9763
0.9603
0.9683
Thursday 23 February 2017 (23/02/2017)
0.9717
0.9688
0.9734
0.9680
0.9707
Wednesday 22 February 2017 (22/02/2017)
0.9685
0.9736
0.9772
0.9667
0.9720
Tuesday 21 February 2017 (21/02/2017)
0.9727
0.9668
0.9728
0.9661
0.9695
Monday 20 February 2017 (20/02/2017)
0.9788
0.9727
0.9788
0.9700
0.9744
Friday 17 February 2017 (17/02/2017)
0.9775
0.9866
0.9888
0.9736
0.9812
Thursday 16 February 2017 (16/02/2017)
0.9758
0.9809
0.9818
0.9739
0.9779
Wednesday 15 February 2017 (15/02/2017)
0.9823
0.9827
0.9853
0.9794
0.9824
Tuesday 14 February 2017 (14/02/2017)
0.9927
0.9920
1.0015
0.9906
0.9961
Monday 13 February 2017 (13/02/2017)
0.9974
0.9926
0.9999
0.9913
0.9956
Friday 10 February 2017 (10/02/2017)
1.0026
1.0051
1.0055
0.9966
1.0011
Thursday 9 February 2017 (09/02/2017)
1.0064
0.9990
1.0085
0.9965
1.0025
Wednesday 8 February 2017 (08/02/2017)
1.0011
1.0027
1.0063
1.0004
1.0034
Tuesday 7 February 2017 (07/02/2017)
1.0104
1.0011
1.0155
1.0007
1.0081
Monday 6 February 2017 (06/02/2017)
1.0031
1.0119
1.0122
1.0011
1.0067
Friday 3 February 2017 (03/02/2017)
1.0088
1.0135
1.0142
1.0035
1.0089
Thursday 2 February 2017 (02/02/2017)
1.0130
1.0254
1.0290
1.0111
1.0201
Wednesday 1 February 2017 (01/02/2017)
1.0154
1.0062
1.0170
1.0070
1.0120

January

Tuesday 31 January 2017 (31/01/2017)
1.0253
1.0256
1.0354
1.0220
1.0287
Monday 30 January 2017 (30/01/2017)
1.0090
1.0254
1.0277
1.0068
1.0173
Friday 27 January 2017 (27/01/2017)
1.0121
1.0107
1.0112
1.0081
1.0097
Thursday 26 January 2017 (26/01/2017)
1.0113
1.0042
1.0128
1.0099
1.0114
Wednesday 25 January 2017 (25/01/2017)
1.0041
1.0007
1.0084
1.0070
1.0077
Tuesday 24 January 2017 (24/01/2017)
0.9925
0.9849
1.0036
0.9956
0.9996
Monday 23 January 2017 (23/01/2017)
0.9909
0.9925
0.9957
0.9868
0.9913
Friday 20 January 2017 (20/01/2017)
0.9813
0.9814
0.9853
0.9817
0.9835
Thursday 19 January 2017 (19/01/2017)
0.9837
0.9754
0.9843
0.9784
0.9814
Wednesday 18 January 2017 (18/01/2017)
0.9811
0.9766
0.9854
0.9822
0.9838
Tuesday 17 January 2017 (17/01/2017)
1.0005
0.9842
1.0003
0.9816
0.9910
Monday 16 January 2017 (16/01/2017)
1.0051
1.0005
1.0080
0.9957
1.0019
Friday 13 January 2017 (13/01/2017)
1.0023
1.0035
1.0004
0.9945
0.9975
Thursday 12 January 2017 (12/01/2017)
1.0013
1.0024
1.0063
1.0008
1.0036
Wednesday 11 January 2017 (11/01/2017)
0.9823
1.0013
0.9973
0.9893
0.9933
Tuesday 10 January 2017 (10/01/2017)
0.9807
0.9825
0.9868
0.9789
0.9829
Monday 9 January 2017 (09/01/2017)
0.9646
0.9806
0.9807
0.9616
0.9712
Friday 6 January 2017 (06/01/2017)
0.9710
0.9739
0.9719
0.9705
0.9712
Thursday 5 January 2017 (05/01/2017)
0.9629
0.9706
0.9751
0.9616
0.9684
Wednesday 4 January 2017 (04/01/2017)
0.9724
0.9631
0.9680
0.9663
0.9672
Tuesday 3 January 2017 (03/01/2017)
0.9669
0.9721
0.9715
0.9632
0.9674
Monday 2 January 2017 (02/01/2017)
0.9665
0.9669
0.9692
0.9619
0.9656