Japanese Yen-Icelandic Krona History: 2016

Go
Set Alert Set Alert

Daily JPY/ISK rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 1.2826, reached on 24/06/2016

The lowest level of 2016 was 0.9563 reached 15/12/2016

The average level of 2016 was 1.1113

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

JPY/ISK Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
0.9784
0.9615
0.9711
0.9668
0.9690
Thursday 29 December 2016 (29/12/2016)
0.9675
0.9790
0.9755
0.9753
0.9754
Wednesday 28 December 2016 (28/12/2016)
0.9652
0.9676
0.9696
0.9603
0.9650
Tuesday 27 December 2016 (27/12/2016)
0.9678
0.9649
0.9677
0.9651
0.9664
Monday 26 December 2016 (26/12/2016)
0.9651
0.9675
0.9702
0.9635
0.9669
Friday 23 December 2016 (23/12/2016)
0.9651
0.9675
0.9702
0.9635
0.9669
Thursday 22 December 2016 (22/12/2016)
0.9657
0.9648
0.9648
0.9632
0.9640
Wednesday 21 December 2016 (21/12/2016)
0.9645
0.9658
0.9677
0.9632
0.9655
Tuesday 20 December 2016 (20/12/2016)
0.9760
0.9642
0.9695
0.9676
0.9686
Monday 19 December 2016 (19/12/2016)
0.9625
0.9761
0.9798
0.9615
0.9707
Friday 16 December 2016 (16/12/2016)
0.9680
0.9645
0.9681
0.9637
0.9659
Thursday 15 December 2016 (15/12/2016)
0.9612
0.9634
0.9653
0.9563
0.9608
Wednesday 14 December 2016 (14/12/2016)
0.9705
0.9624
0.9730
0.9605
0.9668
Tuesday 13 December 2016 (13/12/2016)
0.9628
0.9634
0.9645
0.9644
0.9645
Monday 12 December 2016 (12/12/2016)
0.9687
0.9628
0.9687
0.9587
0.9637
Friday 9 December 2016 (09/12/2016)
0.9708
0.9676
0.9716
0.9652
0.9684
Thursday 8 December 2016 (08/12/2016)
0.9667
0.9684
0.9702
0.9643
0.9673
Wednesday 7 December 2016 (07/12/2016)
0.9687
0.9670
0.9709
0.9667
0.9688
Tuesday 6 December 2016 (06/12/2016)
0.9771
0.9687
0.9717
0.9708
0.9713
Monday 5 December 2016 (05/12/2016)
0.9840
0.9766
0.9927
0.9689
0.9808
Friday 2 December 2016 (02/12/2016)
0.9812
0.9757
0.9820
0.9736
0.9778
Thursday 1 December 2016 (01/12/2016)
0.9702
0.9676
0.9729
0.9700
0.9715

November

Wednesday 30 November 2016 (30/11/2016)
0.9994
0.9796
0.9914
0.9792
0.9853
Tuesday 29 November 2016 (29/11/2016)
1.0055
0.9957
1.0086
0.9923
1.0005
Monday 28 November 2016 (28/11/2016)
0.9900
1.0055
1.0060
0.9900
0.9980
Friday 25 November 2016 (25/11/2016)
1.0000
0.9997
1.0041
0.9948
0.9995
Thursday 24 November 2016 (24/11/2016)
0.9989
1.0000
1.0003
0.9980
0.9992
Wednesday 23 November 2016 (23/11/2016)
1.0179
0.9988
1.0176
1.0012
1.0094
Tuesday 22 November 2016 (22/11/2016)
1.0073
1.0179
1.0132
1.0120
1.0126
Monday 21 November 2016 (21/11/2016)
1.0175
1.0079
1.0232
1.0042
1.0137
Friday 18 November 2016 (18/11/2016)
1.0258
1.0285
1.0357
1.0222
1.0290
Thursday 17 November 2016 (17/11/2016)
1.0352
1.0265
1.0390
1.0258
1.0324
Wednesday 16 November 2016 (16/11/2016)
1.0260
1.0349
1.0286
1.0268
1.0277
Tuesday 15 November 2016 (15/11/2016)
1.0415
1.0261
1.0397
1.0320
1.0359
Monday 14 November 2016 (14/11/2016)
1.0489
1.0413
1.0507
1.0391
1.0449
Friday 11 November 2016 (11/11/2016)
1.0333
1.0547
1.0483
1.0375
1.0429
Thursday 10 November 2016 (10/11/2016)
1.0420
1.0325
1.0483
1.0306
1.0395
Wednesday 9 November 2016 (09/11/2016)
1.0571
1.0491
1.0781
1.0446
1.0614
Tuesday 8 November 2016 (08/11/2016)
1.0621
1.0574
1.0635
1.0555
1.0595
Monday 7 November 2016 (07/11/2016)
1.0604
1.0621
1.0636
1.0557
1.0597
Friday 4 November 2016 (04/11/2016)
1.0763
1.0697
1.0763
1.0665
1.0714
Thursday 3 November 2016 (03/11/2016)
1.0703
1.0765
1.0753
1.0710
1.0732
Wednesday 2 November 2016 (02/11/2016)
1.0748
1.0702
1.0747
1.0732
1.0740
Tuesday 1 November 2016 (01/11/2016)
1.0687
1.0748
1.0778
1.0623
1.0701

October

Monday 31 October 2016 (31/10/2016)
1.0717
1.0687
1.0799
1.0667
1.0733
Friday 28 October 2016 (28/10/2016)
1.0866
1.0906
1.0844
1.0800
1.0822
Thursday 27 October 2016 (27/10/2016)
1.0848
1.0841
1.0888
1.0832
1.0860
Wednesday 26 October 2016 (26/10/2016)
1.1015
1.0924
1.0956
1.0925
1.0941
Tuesday 25 October 2016 (25/10/2016)
1.0969
1.1008
1.1042
1.0929
1.0986
Monday 24 October 2016 (24/10/2016)
1.0999
1.0966
1.1041
1.0958
1.1000
Friday 21 October 2016 (21/10/2016)
1.0966
1.1020
1.1073
1.0957
1.1015
Thursday 20 October 2016 (20/10/2016)
1.1013
1.0983
1.1032
1.0965
1.0999
Wednesday 19 October 2016 (19/10/2016)
1.0980
1.1036
1.1049
1.0965
1.1007
Tuesday 18 October 2016 (18/10/2016)
1.0975
1.0883
1.0983
1.0943
1.0963
Monday 17 October 2016 (17/10/2016)
1.0966
1.0973
1.0997
1.0929
1.0963
Friday 14 October 2016 (14/10/2016)
1.0956
1.0986
1.0990
1.0900
1.0945
Thursday 13 October 2016 (13/10/2016)
1.1112
1.1089
1.1067
1.1056
1.1062
Wednesday 12 October 2016 (12/10/2016)
1.1223
1.1091
1.1233
1.1046
1.1140
Tuesday 11 October 2016 (11/10/2016)
1.1075
1.1296
1.1275
1.1046
1.1161
Monday 10 October 2016 (10/10/2016)
1.1081
1.1074
1.1123
1.1026
1.1075
Friday 7 October 2016 (07/10/2016)
1.1022
1.1283
1.1533
1.1008
1.1271
Thursday 6 October 2016 (06/10/2016)
1.1001
1.1061
1.1023
1.0986
1.1005
Wednesday 5 October 2016 (05/10/2016)
1.1141
1.0998
1.1118
1.1033
1.1076
Tuesday 4 October 2016 (04/10/2016)
1.1213
1.1143
1.1200
1.1138
1.1169
Monday 3 October 2016 (03/10/2016)
1.1204
1.1214
1.1247
1.1129
1.1188

September

Friday 30 September 2016 (30/09/2016)
1.1318
1.1274
1.1354
1.1232
1.1293
Thursday 29 September 2016 (29/09/2016)
1.1315
1.1315
1.1341
1.1195
1.1268
Wednesday 28 September 2016 (28/09/2016)
1.1276
1.1315
1.1299
1.1293
1.1296
Tuesday 27 September 2016 (27/09/2016)
1.1316
1.1275
1.1360
1.1235
1.1298
Monday 26 September 2016 (26/09/2016)
1.1233
1.1317
1.1355
1.1222
1.1289
Friday 23 September 2016 (23/09/2016)
1.1285
1.1354
1.1381
1.1237
1.1309
Thursday 22 September 2016 (22/09/2016)
1.1393
1.1307
1.1386
1.1260
1.1323
Wednesday 21 September 2016 (21/09/2016)
1.1268
1.1395
1.1413
1.1176
1.1295
Tuesday 20 September 2016 (20/09/2016)
1.1300
1.1270
1.1306
1.1271
1.1289
Monday 19 September 2016 (19/09/2016)
1.1291
1.1298
1.1328
1.1240
1.1284
Friday 16 September 2016 (16/09/2016)
1.1199
1.1338
1.1338
1.1185
1.1262
Thursday 15 September 2016 (15/09/2016)
1.1151
1.1197
1.1222
1.1112
1.1167
Wednesday 14 September 2016 (14/09/2016)
1.1223
1.1151
1.1202
1.1111
1.1157
Tuesday 13 September 2016 (13/09/2016)
1.1182
1.1228
1.1289
1.1160
1.1225
Monday 12 September 2016 (12/09/2016)
1.1143
1.1183
1.1243
1.1143
1.1193
Friday 9 September 2016 (09/09/2016)
1.1191
1.1175
1.1207
1.1113
1.1160
Thursday 8 September 2016 (08/09/2016)
1.1287
1.1196
1.1287
1.1226
1.1257
Wednesday 7 September 2016 (07/09/2016)
1.1245
1.1286
1.1312
1.1242
1.1277
Tuesday 6 September 2016 (06/09/2016)
1.1208
1.1245
1.1262
1.1145
1.1204
Monday 5 September 2016 (05/09/2016)
1.1132
1.1185
1.1205
1.1111
1.1158
Friday 2 September 2016 (02/09/2016)
1.1206
1.1099
1.1188
1.1054
1.1121
Thursday 1 September 2016 (01/09/2016)
1.1248
1.1205
1.1285
1.1119
1.1202

August

Wednesday 31 August 2016 (31/08/2016)
1.1353
1.1247
1.1353
1.1243
1.1298
Tuesday 30 August 2016 (30/08/2016)
1.1448
1.1348
1.1458
1.1333
1.1396
Monday 29 August 2016 (29/08/2016)
1.1423
1.1447
1.1456
1.1374
1.1415
Friday 26 August 2016 (26/08/2016)
1.1592
1.1476
1.1586
1.1478
1.1532
Thursday 25 August 2016 (25/08/2016)
1.1562
1.1588
1.1608
1.1529
1.1569
Wednesday 24 August 2016 (24/08/2016)
1.1580
1.1619
1.1605
1.1585
1.1595
Tuesday 23 August 2016 (23/08/2016)
1.1584
1.1581
1.1613
1.1575
1.1594
Monday 22 August 2016 (22/08/2016)
1.1613
1.1584
1.1639
1.1551
1.1595
Friday 19 August 2016 (19/08/2016)
1.1667
1.1663
1.1717
1.1620
1.1669
Thursday 18 August 2016 (18/08/2016)
1.1593
1.1667
1.1657
1.1602
1.1630
Wednesday 17 August 2016 (17/08/2016)
1.1586
1.1592
1.1634
1.1499
1.1567
Tuesday 16 August 2016 (16/08/2016)
1.1685
1.1642
1.1728
1.1641
1.1685
Monday 15 August 2016 (15/08/2016)
1.1658
1.1685
1.1723
1.1612
1.1668
Friday 12 August 2016 (12/08/2016)
1.1651
1.1762
1.1805
1.1611
1.1708
Thursday 11 August 2016 (11/08/2016)
1.1684
1.1651
1.1746
1.1635
1.1691
Wednesday 10 August 2016 (10/08/2016)
1.1689
1.1751
1.1767
1.1655
1.1711
Tuesday 9 August 2016 (09/08/2016)
1.1728
1.1812
1.1718
1.1711
1.1715
Monday 8 August 2016 (08/08/2016)
1.1759
1.1726
1.1759
1.1684
1.1722
Friday 5 August 2016 (05/08/2016)
1.2039
1.1985
1.1985
1.1854
1.1920
Thursday 4 August 2016 (04/08/2016)
1.1704
1.1915
1.1910
1.1807
1.1859
Wednesday 3 August 2016 (03/08/2016)
1.1618
1.1611
1.1663
1.1656
1.1660
Tuesday 2 August 2016 (02/08/2016)
1.1610
1.1626
1.1687
1.1556
1.1622
Monday 1 August 2016 (01/08/2016)
1.1353
1.1612
1.1613
1.1311
1.1462

July

Friday 29 July 2016 (29/07/2016)
1.1353
1.1612
1.1613
1.1311
1.1462
Thursday 28 July 2016 (28/07/2016)
1.1371
1.1353
1.1440
1.1360
1.1400
Wednesday 27 July 2016 (27/07/2016)
1.1588
1.1370
1.1540
1.1370
1.1455
Tuesday 26 July 2016 (26/07/2016)
1.1500
1.1583
1.1699
1.1488
1.1594
Monday 25 July 2016 (25/07/2016)
1.1453
1.1499
1.1517
1.1404
1.1461
Friday 22 July 2016 (22/07/2016)
1.1524
1.1592
1.1532
1.1426
1.1479
Thursday 21 July 2016 (21/07/2016)
1.1404
1.1513
1.1573
1.1320
1.1447
Wednesday 20 July 2016 (20/07/2016)
1.1529
1.1410
1.1593
1.1377
1.1485
Tuesday 19 July 2016 (19/07/2016)
1.1443
1.1531
1.1581
1.1414
1.1498
Monday 18 July 2016 (18/07/2016)
1.1559
1.1445
1.1591
1.1397
1.1494
Friday 15 July 2016 (15/07/2016)
1.1473
1.1679
1.1700
1.1273
1.1487
Thursday 14 July 2016 (14/07/2016)
1.1797
1.1473
1.1823
1.1431
1.1627
Wednesday 13 July 2016 (13/07/2016)
1.1601
1.1797
1.1746
1.1612
1.1679
Tuesday 12 July 2016 (12/07/2016)
1.1935
1.1600
1.1971
1.1531
1.1751
Monday 11 July 2016 (11/07/2016)
1.2256
1.2249
1.2280
1.2181
1.2231
Friday 8 July 2016 (08/07/2016)
1.2256
1.2249
1.2280
1.2181
1.2231
Thursday 7 July 2016 (07/07/2016)
1.2159
1.2254
1.2287
1.2076
1.2182
Wednesday 6 July 2016 (06/07/2016)
1.2161
1.2157
1.2361
1.2150
1.2256
Tuesday 5 July 2016 (05/07/2016)
1.1940
1.2267
1.2195
1.1933
1.2064
Monday 4 July 2016 (04/07/2016)
1.1972
1.1939
1.1972
1.1886
1.1929
Friday 1 July 2016 (01/07/2016)
1.1994
1.2093
1.1969
1.1962
1.1966

June

Thursday 30 June 2016 (30/06/2016)
1.2003
1.2061
1.2115
1.1929
1.2022
Wednesday 29 June 2016 (29/06/2016)
1.2031
1.1954
1.2140
1.1914
1.2027
Tuesday 28 June 2016 (28/06/2016)
1.2234
1.2030
1.2281
1.1999
1.2140
Monday 27 June 2016 (27/06/2016)
1.2001
1.2237
1.2366
1.1965
1.2166
Friday 24 June 2016 (24/06/2016)
1.1427
1.2863
1.2826
1.1225
1.2026
Thursday 23 June 2016 (23/06/2016)
1.1682
1.1407
1.1685
1.1357
1.1521
Wednesday 22 June 2016 (22/06/2016)
1.1714
1.1707
1.1734
1.1627
1.1681
Tuesday 21 June 2016 (21/06/2016)
1.1710
1.1648
1.1766
1.1641
1.1704
Monday 20 June 2016 (20/06/2016)
1.1810
1.1708
1.1837
1.1628
1.1733
Friday 17 June 2016 (17/06/2016)
1.1773
1.1678
1.1779
1.1627
1.1703
Thursday 16 June 2016 (16/06/2016)
1.1623
1.1814
1.1989
1.1614
1.1802
Wednesday 15 June 2016 (15/06/2016)
1.1676
1.1614
1.1708
1.1573
1.1641
Tuesday 14 June 2016 (14/06/2016)
1.1494
1.1632
1.1670
1.1542
1.1606
Monday 13 June 2016 (13/06/2016)
1.1444
1.1491
1.1647
1.1421
1.1534
Friday 10 June 2016 (10/06/2016)
1.1416
1.1618
1.1662
1.1423
1.1543
Thursday 9 June 2016 (09/06/2016)
1.1470
1.1415
1.1499
1.1458
1.1479
Wednesday 8 June 2016 (08/06/2016)
1.1425
1.1470
1.1484
1.1414
1.1449
Tuesday 7 June 2016 (07/06/2016)
1.1390
1.1425
1.1411
1.1293
1.1352
Monday 6 June 2016 (06/06/2016)
1.1442
1.1392
1.1563
1.1364
1.1464
Friday 3 June 2016 (03/06/2016)
1.1394
1.1626
1.1581
1.1419
1.1500
Thursday 2 June 2016 (02/06/2016)
1.1375
1.1395
1.1425
1.1371
1.1398
Wednesday 1 June 2016 (01/06/2016)
1.1354
1.1376
1.1424
1.1331
1.1378

May

Tuesday 31 May 2016 (31/05/2016)
1.1213
1.1356
1.1387
1.1127
1.1257
Monday 30 May 2016 (30/05/2016)
1.1306
1.1214
1.1313
1.1196
1.1255
Friday 27 May 2016 (27/05/2016)
1.1370
1.1321
1.1389
1.1340
1.1365
Thursday 26 May 2016 (26/05/2016)
1.1314
1.1370
1.1389
1.1295
1.1342
Wednesday 25 May 2016 (25/05/2016)
1.1302
1.1315
1.1336
1.1270
1.1303
Tuesday 24 May 2016 (24/05/2016)
1.1374
1.1191
1.1384
1.1294
1.1339
Monday 23 May 2016 (23/05/2016)
1.1260
1.1376
1.1387
1.1259
1.1323
Friday 20 May 2016 (20/05/2016)
1.1328
1.1349
1.1355
1.1299
1.1327
Thursday 19 May 2016 (19/05/2016)
1.1109
1.1328
1.1259
1.1158
1.1209
Wednesday 18 May 2016 (18/05/2016)
1.1323
1.1109
1.1379
1.1107
1.1243
Tuesday 17 May 2016 (17/05/2016)
1.1293
1.1315
1.1296
1.1231
1.1264
Monday 16 May 2016 (16/05/2016)
1.1249
1.1381
1.1374
1.1245
1.1310
Friday 13 May 2016 (13/05/2016)
1.1249
1.1381
1.1374
1.1245
1.1310
Thursday 12 May 2016 (12/05/2016)
1.1288
1.1226
1.1310
1.1179
1.1245
Wednesday 11 May 2016 (11/05/2016)
1.1224
1.1308
1.1300
1.1209
1.1255
Tuesday 10 May 2016 (10/05/2016)
1.1347
1.1221
1.1347
1.1214
1.1281
Monday 9 May 2016 (09/05/2016)
1.1469
1.1346
1.1474
1.1317
1.1396
Friday 6 May 2016 (06/05/2016)
1.1347
1.1423
1.1473
1.1381
1.1427
Thursday 5 May 2016 (05/05/2016)
1.1365
1.1347
1.1380
1.1308
1.1344
Wednesday 4 May 2016 (04/05/2016)
1.1432
1.1417
1.1414
1.1344
1.1379
Tuesday 3 May 2016 (03/05/2016)
1.1382
1.1467
1.1470
1.1379
1.1425
Monday 2 May 2016 (02/05/2016)
1.1451
1.1382
1.1470
1.1343
1.1407

April

Friday 29 April 2016 (29/04/2016)
1.1368
1.1551
1.1531
1.1357
1.1444
Thursday 28 April 2016 (28/04/2016)
1.1138
1.1429
1.1428
1.1101
1.1265
Wednesday 27 April 2016 (27/04/2016)
1.1136
1.1138
1.1165
1.1101
1.1133
Tuesday 26 April 2016 (26/04/2016)
1.1172
1.1138
1.1210
1.1109
1.1160
Monday 25 April 2016 (25/04/2016)
1.1169
1.1171
1.1241
1.1111
1.1176
Friday 22 April 2016 (22/04/2016)
1.1303
1.1129
1.1319
1.1091
1.1205
Thursday 21 April 2016 (21/04/2016)
1.1256
1.1303
1.1313
1.1187
1.1250
Wednesday 20 April 2016 (20/04/2016)
1.1269
1.1257
1.1342
1.1222
1.1282
Tuesday 19 April 2016 (19/04/2016)
1.1295
1.1273
1.1301
1.1233
1.1267
Monday 18 April 2016 (18/04/2016)
1.1417
1.1295
1.1505
1.1269
1.1387
Friday 15 April 2016 (15/04/2016)
1.1352
1.1388
1.1401
1.1316
1.1359
Thursday 14 April 2016 (14/04/2016)
1.1362
1.1351
1.1415
1.1356
1.1386
Wednesday 13 April 2016 (13/04/2016)
1.1370
1.1362
1.1385
1.1328
1.1357
Tuesday 12 April 2016 (12/04/2016)
1.1417
1.1370
1.1429
1.1327
1.1378
Monday 11 April 2016 (11/04/2016)
1.1515
1.1416
1.1544
1.1357
1.1451
Friday 8 April 2016 (08/04/2016)
1.1452
1.1376
1.1427
1.1290
1.1359
Thursday 7 April 2016 (07/04/2016)
1.1240
1.1450
1.1481
1.1220
1.1351
Wednesday 6 April 2016 (06/04/2016)
1.1196
1.1240
1.1277
1.1161
1.1219
Tuesday 5 April 2016 (05/04/2016)
1.1029
1.1194
1.1229
1.1021
1.1125
Monday 4 April 2016 (04/04/2016)
1.1027
1.1028
1.1068
1.0971
1.1020
Friday 1 April 2016 (01/04/2016)
1.0977
1.1062
1.1062
1.0970
1.1016

March

Thursday 31 March 2016 (31/03/2016)
1.1047
1.1040
1.1027
1.1019
1.1023
Wednesday 30 March 2016 (30/03/2016)
1.1023
1.1048
1.1065
1.0988
1.1027
Tuesday 29 March 2016 (29/03/2016)
1.0993
1.0968
1.1016
1.0937
1.0977
Monday 28 March 2016 (28/03/2016)
1.1126
1.1132
1.1155
1.1101
1.1128
Friday 25 March 2016 (25/03/2016)
1.1126
1.1132
1.1155
1.1101
1.1128
Thursday 24 March 2016 (24/03/2016)
1.1207
1.1125
1.1217
1.1118
1.1168
Wednesday 23 March 2016 (23/03/2016)
1.1187
1.1207
1.1211
1.1160
1.1186
Tuesday 22 March 2016 (22/03/2016)
1.1171
1.1188
1.1271
1.1125
1.1198
Monday 21 March 2016 (21/03/2016)
1.1155
1.1171
1.1219
1.1133
1.1176
Friday 18 March 2016 (18/03/2016)
1.1048
1.1145
1.1120
1.1109
1.1115
Thursday 17 March 2016 (17/03/2016)
1.1117
1.1046
1.1203
1.1040
1.1122
Wednesday 16 March 2016 (16/03/2016)
1.1188
1.1160
1.1215
1.1131
1.1173
Tuesday 15 March 2016 (15/03/2016)
1.1128
1.1304
1.1340
1.1116
1.1228
Monday 14 March 2016 (14/03/2016)
1.1054
1.1129
1.1138
1.1043
1.1091
Friday 11 March 2016 (11/03/2016)
1.1283
1.1131
1.1312
1.1110
1.1211
Thursday 10 March 2016 (10/03/2016)
1.1369
1.1330
1.1391
1.1248
1.1320
Wednesday 9 March 2016 (09/03/2016)
1.1402
1.1333
1.1443
1.1314
1.1379
Tuesday 8 March 2016 (08/03/2016)
1.1251
1.1374
1.1403
1.1247
1.1325
Monday 7 March 2016 (07/03/2016)
1.1235
1.1251
1.1348
1.1219
1.1284
Friday 4 March 2016 (04/03/2016)
1.1332
1.1279
1.1376
1.1241
1.1309
Thursday 3 March 2016 (03/03/2016)
1.1333
1.1244
1.1339
1.1233
1.1286
Wednesday 2 March 2016 (02/03/2016)
1.1426
1.1372
1.1443
1.1319
1.1381
Tuesday 1 March 2016 (01/03/2016)
1.1428
1.1282
1.1472
1.1245
1.1359

February

Monday 29 February 2016 (29/02/2016)
1.1348
1.1430
1.1471
1.1341
1.1406
Friday 26 February 2016 (26/02/2016)
1.1380
1.1358
1.1417
1.1322
1.1370
Thursday 25 February 2016 (25/02/2016)
1.1502
1.1387
1.1529
1.1376
1.1453
Wednesday 24 February 2016 (24/02/2016)
1.1599
1.1656
1.1762
1.1586
1.1674
Tuesday 23 February 2016 (23/02/2016)
1.1406
1.1591
1.1604
1.1390
1.1497
Monday 22 February 2016 (22/02/2016)
1.1351
1.1404
1.1445
1.1273
1.1359
Friday 19 February 2016 (19/02/2016)
1.1281
1.1297
1.1390
1.1269
1.1330
Thursday 18 February 2016 (18/02/2016)
1.1228
1.1279
1.1295
1.1163
1.1229
Wednesday 17 February 2016 (17/02/2016)
1.1255
1.1261
1.1363
1.1205
1.1284
Tuesday 16 February 2016 (16/02/2016)
1.1108
1.1259
1.1307
1.1060
1.1184
Monday 15 February 2016 (15/02/2016)
1.1190
1.1109
1.1190
1.1082
1.1136
Friday 12 February 2016 (12/02/2016)
1.1213
1.1129
1.1283
1.1078
1.1181
Thursday 11 February 2016 (11/02/2016)
1.1141
1.1266
1.1470
1.1110
1.1290
Wednesday 10 February 2016 (10/02/2016)
1.1018
1.1151
1.1159
1.0948
1.1054
Tuesday 9 February 2016 (09/02/2016)
1.0997
1.1034
1.1169
1.0994
1.1082
Monday 8 February 2016 (08/02/2016)
1.0860
1.0996
1.1073
1.0772
1.0923
Friday 5 February 2016 (05/02/2016)
1.0949
1.1002
1.1026
1.0937
1.0982
Thursday 4 February 2016 (04/02/2016)
1.0885
1.0990
1.1011
1.0859
1.0935
Wednesday 3 February 2016 (03/02/2016)
1.0805
1.0855
1.0916
1.0751
1.0834
Tuesday 2 February 2016 (02/02/2016)
1.0631
1.0745
1.0745
1.0634
1.0690
Monday 1 February 2016 (01/02/2016)
1.0743
1.0633
1.0766
1.0607
1.0687

January

Friday 29 January 2016 (29/01/2016)
1.0912
1.0786
1.0938
1.0687
1.0813
Thursday 28 January 2016 (28/01/2016)
1.1007
1.0898
1.1021
1.0863
1.0942
Wednesday 27 January 2016 (27/01/2016)
1.0902
1.0973
1.0990
1.0899
1.0945
Tuesday 26 January 2016 (26/01/2016)
1.1036
1.0943
1.1135
1.0924
1.1030
Monday 25 January 2016 (25/01/2016)
1.0982
1.1037
1.1051
1.0941
1.0996
Friday 22 January 2016 (22/01/2016)
1.0965
1.0842
1.0982
1.0782
1.0882
Thursday 21 January 2016 (21/01/2016)
1.1053
1.0959
1.1151
1.0935
1.1043
Wednesday 20 January 2016 (20/01/2016)
1.1158
1.1185
1.1317
1.1137
1.1227
Tuesday 19 January 2016 (19/01/2016)
1.1104
1.1141
1.1149
1.0970
1.1060
Monday 18 January 2016 (18/01/2016)
1.1142
1.1103
1.1160
1.1031
1.1096
Friday 15 January 2016 (15/01/2016)
1.0920
1.1150
1.1174
1.0893
1.1034
Thursday 14 January 2016 (14/01/2016)
1.1103
1.1052
1.1136
1.1038
1.1087
Wednesday 13 January 2016 (13/01/2016)
1.1077
1.1103
1.1104
1.0987
1.1046
Tuesday 12 January 2016 (12/01/2016)
1.0996
1.1081
1.1130
1.0968
1.1049
Monday 11 January 2016 (11/01/2016)
1.1060
1.0997
1.1121
1.0930
1.1026
Friday 8 January 2016 (08/01/2016)
1.1032
1.1153
1.1155
1.0945
1.1050
Thursday 7 January 2016 (07/01/2016)
1.1109
1.1181
1.1260
1.1080
1.1170
Wednesday 6 January 2016 (06/01/2016)
1.0993
1.1084
1.1095
1.0982
1.1039
Tuesday 5 January 2016 (05/01/2016)
1.0886
1.0953
1.0986
1.0861
1.0924
Monday 4 January 2016 (04/01/2016)
1.0798
1.0885
1.0931
1.0783
1.0857
Friday 1 January 2016 (01/01/2016)
1.0721
1.0815
1.0814
1.0710
1.0762