Japanese Yen-Icelandic Krona History: 2016

Go
Set Alert Set Alert

Daily JPY/ISK rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 1.2826 on 24/06/2016

Lowest exchange rate of 2016: 0.9563 on 15/12/2016

Average exchange rate of 2016: 1.1113

View Past and Historical Exchange Rates

Historical Graph For Converting Japanese Yens into Icelandic Kronas

1Y
3Y
5Y
10Y
All
Loading

What was the Japanese Yen worth against the Icelandic Krona on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
0.9784
0.9615
0.9711
0.9668
0.9690
Thursday 29 December 2016 (29/12/2016)
0.9675
0.9790
0.9755
0.9753
0.9754
Wednesday 28 December 2016 (28/12/2016)
0.9652
0.9676
0.9696
0.9603
0.9650
Tuesday 27 December 2016 (27/12/2016)
0.9678
0.9649
0.9677
0.9651
0.9664
Monday 26 December 2016 (26/12/2016)
0.9651
0.9675
0.9702
0.9635
0.9669
Friday 23 December 2016 (23/12/2016)
0.9651
0.9675
0.9702
0.9635
0.9669
Thursday 22 December 2016 (22/12/2016)
0.9657
0.9648
0.9648
0.9632
0.9640
Wednesday 21 December 2016 (21/12/2016)
0.9645
0.9658
0.9677
0.9632
0.9655
Tuesday 20 December 2016 (20/12/2016)
0.9760
0.9642
0.9695
0.9676
0.9686
Monday 19 December 2016 (19/12/2016)
0.9625
0.9761
0.9798
0.9615
0.9707
Friday 16 December 2016 (16/12/2016)
0.9680
0.9645
0.9681
0.9637
0.9659
Thursday 15 December 2016 (15/12/2016)
0.9612
0.9634
0.9653
0.9563
0.9608
Wednesday 14 December 2016 (14/12/2016)
0.9705
0.9624
0.9730
0.9605
0.9668
Tuesday 13 December 2016 (13/12/2016)
0.9628
0.9634
0.9645
0.9644
0.9645
Monday 12 December 2016 (12/12/2016)
0.9687
0.9628
0.9687
0.9587
0.9637
Friday 9 December 2016 (09/12/2016)
0.9708
0.9676
0.9716
0.9652
0.9684
Thursday 8 December 2016 (08/12/2016)
0.9667
0.9684
0.9702
0.9643
0.9673
Wednesday 7 December 2016 (07/12/2016)
0.9687
0.9670
0.9709
0.9667
0.9688
Tuesday 6 December 2016 (06/12/2016)
0.9771
0.9687
0.9717
0.9708
0.9713
Monday 5 December 2016 (05/12/2016)
0.9840
0.9766
0.9927
0.9689
0.9808
Friday 2 December 2016 (02/12/2016)
0.9812
0.9757
0.9820
0.9736
0.9778
Thursday 1 December 2016 (01/12/2016)
0.9702
0.9676
0.9729
0.9700
0.9715

November

Wednesday 30 November 2016 (30/11/2016)
0.9994
0.9796
0.9914
0.9792
0.9853
Tuesday 29 November 2016 (29/11/2016)
1.0055
0.9957
1.0086
0.9923
1.0005
Monday 28 November 2016 (28/11/2016)
0.9900
1.0055
1.0060
0.9900
0.9980
Friday 25 November 2016 (25/11/2016)
1.0000
0.9997
1.0041
0.9948
0.9995
Thursday 24 November 2016 (24/11/2016)
0.9989
1.0000
1.0003
0.9980
0.9992
Wednesday 23 November 2016 (23/11/2016)
1.0179
0.9988
1.0176
1.0012
1.0094
Tuesday 22 November 2016 (22/11/2016)
1.0073
1.0179
1.0132
1.0120
1.0126
Monday 21 November 2016 (21/11/2016)
1.0175
1.0079
1.0232
1.0042
1.0137
Friday 18 November 2016 (18/11/2016)
1.0258
1.0285
1.0357
1.0222
1.0290
Thursday 17 November 2016 (17/11/2016)
1.0352
1.0265
1.0390
1.0258
1.0324
Wednesday 16 November 2016 (16/11/2016)
1.0260
1.0349
1.0286
1.0268
1.0277
Tuesday 15 November 2016 (15/11/2016)
1.0415
1.0261
1.0397
1.0320
1.0359
Monday 14 November 2016 (14/11/2016)
1.0489
1.0413
1.0507
1.0391
1.0449
Friday 11 November 2016 (11/11/2016)
1.0333
1.0547
1.0483
1.0375
1.0429
Thursday 10 November 2016 (10/11/2016)
1.0420
1.0325
1.0483
1.0306
1.0395
Wednesday 9 November 2016 (09/11/2016)
1.0571
1.0491
1.0781
1.0446
1.0614
Tuesday 8 November 2016 (08/11/2016)
1.0621
1.0574
1.0635
1.0555
1.0595
Monday 7 November 2016 (07/11/2016)
1.0604
1.0621
1.0636
1.0557
1.0597
Friday 4 November 2016 (04/11/2016)
1.0763
1.0697
1.0763
1.0665
1.0714
Thursday 3 November 2016 (03/11/2016)
1.0703
1.0765
1.0753
1.0710
1.0732
Wednesday 2 November 2016 (02/11/2016)
1.0748
1.0702
1.0747
1.0732
1.0740
Tuesday 1 November 2016 (01/11/2016)
1.0687
1.0748
1.0778
1.0623
1.0701

October

Monday 31 October 2016 (31/10/2016)
1.0717
1.0687
1.0799
1.0667
1.0733
Friday 28 October 2016 (28/10/2016)
1.0866
1.0906
1.0844
1.0800
1.0822
Thursday 27 October 2016 (27/10/2016)
1.0848
1.0841
1.0888
1.0832
1.0860
Wednesday 26 October 2016 (26/10/2016)
1.1015
1.0924
1.0956
1.0925
1.0941
Tuesday 25 October 2016 (25/10/2016)
1.0969
1.1008
1.1042
1.0929
1.0986
Monday 24 October 2016 (24/10/2016)
1.0999
1.0966
1.1041
1.0958
1.1000
Friday 21 October 2016 (21/10/2016)
1.0966
1.1020
1.1073
1.0957
1.1015
Thursday 20 October 2016 (20/10/2016)
1.1013
1.0983
1.1032
1.0965
1.0999
Wednesday 19 October 2016 (19/10/2016)
1.0980
1.1036
1.1049
1.0965
1.1007
Tuesday 18 October 2016 (18/10/2016)
1.0975
1.0883
1.0983
1.0943
1.0963
Monday 17 October 2016 (17/10/2016)
1.0966
1.0973
1.0997
1.0929
1.0963
Friday 14 October 2016 (14/10/2016)
1.0956
1.0986
1.0990
1.0900
1.0945
Thursday 13 October 2016 (13/10/2016)
1.1112
1.1089
1.1067
1.1056
1.1062
Wednesday 12 October 2016 (12/10/2016)
1.1223
1.1091
1.1233
1.1046
1.1140
Tuesday 11 October 2016 (11/10/2016)
1.1075
1.1296
1.1275
1.1046
1.1161
Monday 10 October 2016 (10/10/2016)
1.1081
1.1074
1.1123
1.1026
1.1075
Friday 7 October 2016 (07/10/2016)
1.1022
1.1283
1.1533
1.1008
1.1271
Thursday 6 October 2016 (06/10/2016)
1.1001
1.1061
1.1023
1.0986
1.1005
Wednesday 5 October 2016 (05/10/2016)
1.1141
1.0998
1.1118
1.1033
1.1076
Tuesday 4 October 2016 (04/10/2016)
1.1213
1.1143
1.1200
1.1138
1.1169
Monday 3 October 2016 (03/10/2016)
1.1204
1.1214
1.1247
1.1129
1.1188

September

Friday 30 September 2016 (30/09/2016)
1.1318
1.1274
1.1354
1.1232
1.1293
Thursday 29 September 2016 (29/09/2016)
1.1315
1.1315
1.1341
1.1195
1.1268
Wednesday 28 September 2016 (28/09/2016)
1.1276
1.1315
1.1299
1.1293
1.1296
Tuesday 27 September 2016 (27/09/2016)
1.1316
1.1275
1.1360
1.1235
1.1298
Monday 26 September 2016 (26/09/2016)
1.1233
1.1317
1.1355
1.1222
1.1289
Friday 23 September 2016 (23/09/2016)
1.1285
1.1354
1.1381
1.1237
1.1309
Thursday 22 September 2016 (22/09/2016)
1.1393
1.1307
1.1386
1.1260
1.1323
Wednesday 21 September 2016 (21/09/2016)
1.1268
1.1395
1.1413
1.1176
1.1295
Tuesday 20 September 2016 (20/09/2016)
1.1300
1.1270
1.1306
1.1271
1.1289
Monday 19 September 2016 (19/09/2016)
1.1291
1.1298
1.1328
1.1240
1.1284
Friday 16 September 2016 (16/09/2016)
1.1199
1.1338
1.1338
1.1185
1.1262
Thursday 15 September 2016 (15/09/2016)
1.1151
1.1197
1.1222
1.1112
1.1167
Wednesday 14 September 2016 (14/09/2016)
1.1223
1.1151
1.1202
1.1111
1.1157
Tuesday 13 September 2016 (13/09/2016)
1.1182
1.1228
1.1289
1.1160
1.1225
Monday 12 September 2016 (12/09/2016)
1.1143
1.1183
1.1243
1.1143
1.1193
Friday 9 September 2016 (09/09/2016)
1.1191
1.1175
1.1207
1.1113
1.1160
Thursday 8 September 2016 (08/09/2016)
1.1287
1.1196
1.1287
1.1226
1.1257
Wednesday 7 September 2016 (07/09/2016)
1.1245
1.1286
1.1312
1.1242
1.1277
Tuesday 6 September 2016 (06/09/2016)
1.1208
1.1245
1.1262
1.1145
1.1204
Monday 5 September 2016 (05/09/2016)
1.1132
1.1185
1.1205
1.1111
1.1158
Friday 2 September 2016 (02/09/2016)
1.1206
1.1099
1.1188
1.1054
1.1121
Thursday 1 September 2016 (01/09/2016)
1.1248
1.1205
1.1285
1.1119
1.1202

August

Wednesday 31 August 2016 (31/08/2016)
1.1353
1.1247
1.1353
1.1243
1.1298
Tuesday 30 August 2016 (30/08/2016)
1.1448
1.1348
1.1458
1.1333
1.1396
Monday 29 August 2016 (29/08/2016)
1.1423
1.1447
1.1456
1.1374
1.1415
Friday 26 August 2016 (26/08/2016)
1.1592
1.1476
1.1586
1.1478
1.1532
Thursday 25 August 2016 (25/08/2016)
1.1562
1.1588
1.1608
1.1529
1.1569
Wednesday 24 August 2016 (24/08/2016)
1.1580
1.1619
1.1605
1.1585
1.1595
Tuesday 23 August 2016 (23/08/2016)
1.1584
1.1581
1.1613
1.1575
1.1594
Monday 22 August 2016 (22/08/2016)
1.1613
1.1584
1.1639
1.1551
1.1595
Friday 19 August 2016 (19/08/2016)
1.1667
1.1663
1.1717
1.1620
1.1669
Thursday 18 August 2016 (18/08/2016)
1.1593
1.1667
1.1657
1.1602
1.1630
Wednesday 17 August 2016 (17/08/2016)
1.1586
1.1592
1.1634
1.1499
1.1567
Tuesday 16 August 2016 (16/08/2016)
1.1685
1.1642
1.1728
1.1641
1.1685
Monday 15 August 2016 (15/08/2016)
1.1658
1.1685
1.1723
1.1612
1.1668
Friday 12 August 2016 (12/08/2016)
1.1651
1.1762
1.1805
1.1611
1.1708
Thursday 11 August 2016 (11/08/2016)
1.1684
1.1651
1.1746
1.1635
1.1691
Wednesday 10 August 2016 (10/08/2016)
1.1689
1.1751
1.1767
1.1655
1.1711
Tuesday 9 August 2016 (09/08/2016)
1.1728
1.1812
1.1718
1.1711
1.1715
Monday 8 August 2016 (08/08/2016)
1.1759
1.1726
1.1759
1.1684
1.1722
Friday 5 August 2016 (05/08/2016)
1.2039
1.1985
1.1985
1.1854
1.1920
Thursday 4 August 2016 (04/08/2016)
1.1704
1.1915
1.1910
1.1807
1.1859
Wednesday 3 August 2016 (03/08/2016)
1.1618
1.1611
1.1663
1.1656
1.1660
Tuesday 2 August 2016 (02/08/2016)
1.1610
1.1626
1.1687
1.1556
1.1622
Monday 1 August 2016 (01/08/2016)
1.1353
1.1612
1.1613
1.1311
1.1462

July

Friday 29 July 2016 (29/07/2016)
1.1353
1.1612
1.1613
1.1311
1.1462
Thursday 28 July 2016 (28/07/2016)
1.1371
1.1353
1.1440
1.1360
1.1400
Wednesday 27 July 2016 (27/07/2016)
1.1588
1.1370
1.1540
1.1370
1.1455
Tuesday 26 July 2016 (26/07/2016)
1.1500
1.1583
1.1699
1.1488
1.1594
Monday 25 July 2016 (25/07/2016)
1.1453
1.1499
1.1517
1.1404
1.1461
Friday 22 July 2016 (22/07/2016)
1.1524
1.1592
1.1532
1.1426
1.1479
Thursday 21 July 2016 (21/07/2016)
1.1404
1.1513
1.1573
1.1320
1.1447
Wednesday 20 July 2016 (20/07/2016)
1.1529
1.1410
1.1593
1.1377
1.1485
Tuesday 19 July 2016 (19/07/2016)
1.1443
1.1531
1.1581
1.1414
1.1498
Monday 18 July 2016 (18/07/2016)
1.1559
1.1445
1.1591
1.1397
1.1494
Friday 15 July 2016 (15/07/2016)
1.1473
1.1679
1.1700
1.1273
1.1487
Thursday 14 July 2016 (14/07/2016)
1.1797
1.1473
1.1823
1.1431
1.1627
Wednesday 13 July 2016 (13/07/2016)
1.1601
1.1797
1.1746
1.1612
1.1679
Tuesday 12 July 2016 (12/07/2016)
1.1935
1.1600
1.1971
1.1531
1.1751
Monday 11 July 2016 (11/07/2016)
1.2256
1.2249
1.2280
1.2181
1.2231
Friday 8 July 2016 (08/07/2016)
1.2256
1.2249
1.2280
1.2181
1.2231
Thursday 7 July 2016 (07/07/2016)
1.2159
1.2254
1.2287
1.2076
1.2182
Wednesday 6 July 2016 (06/07/2016)
1.2161
1.2157
1.2361
1.2150
1.2256
Tuesday 5 July 2016 (05/07/2016)
1.1940
1.2267
1.2195
1.1933
1.2064
Monday 4 July 2016 (04/07/2016)
1.1972
1.1939
1.1972
1.1886
1.1929
Friday 1 July 2016 (01/07/2016)
1.1994
1.2093
1.1969
1.1962
1.1966

June

Thursday 30 June 2016 (30/06/2016)
1.2003
1.2061
1.2115
1.1929
1.2022
Wednesday 29 June 2016 (29/06/2016)
1.2031
1.1954
1.2140
1.1914
1.2027
Tuesday 28 June 2016 (28/06/2016)
1.2234
1.2030
1.2281
1.1999
1.2140
Monday 27 June 2016 (27/06/2016)
1.2001
1.2237
1.2366
1.1965
1.2166
Friday 24 June 2016 (24/06/2016)
1.1427
1.2863
1.2826
1.1225
1.2026
Thursday 23 June 2016 (23/06/2016)
1.1682
1.1407
1.1685
1.1357
1.1521
Wednesday 22 June 2016 (22/06/2016)
1.1714
1.1707
1.1734
1.1627
1.1681
Tuesday 21 June 2016 (21/06/2016)
1.1710
1.1648
1.1766
1.1641
1.1704
Monday 20 June 2016 (20/06/2016)
1.1810
1.1708
1.1837
1.1628
1.1733
Friday 17 June 2016 (17/06/2016)
1.1773
1.1678
1.1779
1.1627
1.1703
Thursday 16 June 2016 (16/06/2016)
1.1623
1.1814
1.1989
1.1614
1.1802
Wednesday 15 June 2016 (15/06/2016)
1.1676
1.1614
1.1708
1.1573
1.1641
Tuesday 14 June 2016 (14/06/2016)
1.1494
1.1632
1.1670
1.1542
1.1606
Monday 13 June 2016 (13/06/2016)
1.1444
1.1491
1.1647
1.1421
1.1534
Friday 10 June 2016 (10/06/2016)
1.1416
1.1618
1.1662
1.1423
1.1543
Thursday 9 June 2016 (09/06/2016)
1.1470
1.1415
1.1499
1.1458
1.1479
Wednesday 8 June 2016 (08/06/2016)
1.1425
1.1470
1.1484
1.1414
1.1449
Tuesday 7 June 2016 (07/06/2016)
1.1390
1.1425
1.1411
1.1293
1.1352
Monday 6 June 2016 (06/06/2016)
1.1442
1.1392
1.1563
1.1364
1.1464
Friday 3 June 2016 (03/06/2016)
1.1394
1.1626
1.1581
1.1419
1.1500
Thursday 2 June 2016 (02/06/2016)
1.1375
1.1395
1.1425
1.1371
1.1398
Wednesday 1 June 2016 (01/06/2016)
1.1354
1.1376
1.1424
1.1331
1.1378

May

Tuesday 31 May 2016 (31/05/2016)
1.1213
1.1356
1.1387
1.1127
1.1257
Monday 30 May 2016 (30/05/2016)
1.1306
1.1214
1.1313
1.1196
1.1255
Friday 27 May 2016 (27/05/2016)
1.1370
1.1321
1.1389
1.1340
1.1365
Thursday 26 May 2016 (26/05/2016)
1.1314
1.1370
1.1389
1.1295
1.1342
Wednesday 25 May 2016 (25/05/2016)
1.1302
1.1315
1.1336
1.1270
1.1303
Tuesday 24 May 2016 (24/05/2016)
1.1374
1.1191
1.1384
1.1294
1.1339
Monday 23 May 2016 (23/05/2016)
1.1260
1.1376
1.1387
1.1259
1.1323
Friday 20 May 2016 (20/05/2016)
1.1328
1.1349
1.1355
1.1299
1.1327
Thursday 19 May 2016 (19/05/2016)
1.1109
1.1328
1.1259
1.1158
1.1209
Wednesday 18 May 2016 (18/05/2016)
1.1323
1.1109
1.1379
1.1107
1.1243
Tuesday 17 May 2016 (17/05/2016)
1.1293
1.1315
1.1296
1.1231
1.1264
Monday 16 May 2016 (16/05/2016)
1.1249
1.1381
1.1374
1.1245
1.1310
Friday 13 May 2016 (13/05/2016)
1.1249
1.1381
1.1374
1.1245
1.1310
Thursday 12 May 2016 (12/05/2016)
1.1288
1.1226
1.1310
1.1179
1.1245
Wednesday 11 May 2016 (11/05/2016)
1.1224
1.1308
1.1300
1.1209
1.1255
Tuesday 10 May 2016 (10/05/2016)
1.1347
1.1221
1.1347
1.1214
1.1281
Monday 9 May 2016 (09/05/2016)
1.1469
1.1346
1.1474
1.1317
1.1396
Friday 6 May 2016 (06/05/2016)
1.1347
1.1423
1.1473
1.1381
1.1427
Thursday 5 May 2016 (05/05/2016)
1.1365
1.1347
1.1380
1.1308
1.1344
Wednesday 4 May 2016 (04/05/2016)
1.1432
1.1417
1.1414
1.1344
1.1379
Tuesday 3 May 2016 (03/05/2016)
1.1382
1.1467
1.1470
1.1379
1.1425
Monday 2 May 2016 (02/05/2016)
1.1451
1.1382
1.1470
1.1343
1.1407

April

Friday 29 April 2016 (29/04/2016)
1.1368
1.1551
1.1531
1.1357
1.1444
Thursday 28 April 2016 (28/04/2016)
1.1138
1.1429
1.1428
1.1101
1.1265
Wednesday 27 April 2016 (27/04/2016)
1.1136
1.1138
1.1165
1.1101
1.1133
Tuesday 26 April 2016 (26/04/2016)
1.1172
1.1138
1.1210
1.1109
1.1160
Monday 25 April 2016 (25/04/2016)
1.1169
1.1171
1.1241
1.1111
1.1176
Friday 22 April 2016 (22/04/2016)
1.1303
1.1129
1.1319
1.1091
1.1205
Thursday 21 April 2016 (21/04/2016)
1.1256
1.1303
1.1313
1.1187
1.1250
Wednesday 20 April 2016 (20/04/2016)
1.1269
1.1257
1.1342
1.1222
1.1282
Tuesday 19 April 2016 (19/04/2016)
1.1295
1.1273
1.1301
1.1233
1.1267
Monday 18 April 2016 (18/04/2016)
1.1417
1.1295
1.1505
1.1269
1.1387
Friday 15 April 2016 (15/04/2016)
1.1352
1.1388
1.1401
1.1316
1.1359
Thursday 14 April 2016 (14/04/2016)
1.1362
1.1351
1.1415
1.1356
1.1386
Wednesday 13 April 2016 (13/04/2016)
1.1370
1.1362
1.1385
1.1328
1.1357
Tuesday 12 April 2016 (12/04/2016)
1.1417
1.1370
1.1429
1.1327
1.1378
Monday 11 April 2016 (11/04/2016)
1.1515
1.1416
1.1544
1.1357
1.1451
Friday 8 April 2016 (08/04/2016)
1.1452
1.1376
1.1427
1.1290
1.1359
Thursday 7 April 2016 (07/04/2016)
1.1240
1.1450
1.1481
1.1220
1.1351
Wednesday 6 April 2016 (06/04/2016)
1.1196
1.1240
1.1277
1.1161
1.1219
Tuesday 5 April 2016 (05/04/2016)
1.1029
1.1194
1.1229
1.1021
1.1125
Monday 4 April 2016 (04/04/2016)
1.1027
1.1028
1.1068
1.0971
1.1020
Friday 1 April 2016 (01/04/2016)
1.0977
1.1062
1.1062
1.0970
1.1016

March

Thursday 31 March 2016 (31/03/2016)
1.1047
1.1040
1.1027
1.1019
1.1023
Wednesday 30 March 2016 (30/03/2016)
1.1023
1.1048
1.1065
1.0988
1.1027
Tuesday 29 March 2016 (29/03/2016)
1.0993
1.0968
1.1016
1.0937
1.0977
Monday 28 March 2016 (28/03/2016)
1.1126
1.1132
1.1155
1.1101
1.1128
Friday 25 March 2016 (25/03/2016)
1.1126
1.1132
1.1155
1.1101
1.1128
Thursday 24 March 2016 (24/03/2016)
1.1207
1.1125
1.1217
1.1118
1.1168
Wednesday 23 March 2016 (23/03/2016)
1.1187
1.1207
1.1211
1.1160
1.1186
Tuesday 22 March 2016 (22/03/2016)
1.1171
1.1188
1.1271
1.1125
1.1198
Monday 21 March 2016 (21/03/2016)
1.1155
1.1171
1.1219
1.1133
1.1176
Friday 18 March 2016 (18/03/2016)
1.1048
1.1145
1.1120
1.1109
1.1115
Thursday 17 March 2016 (17/03/2016)
1.1117
1.1046
1.1203
1.1040
1.1122
Wednesday 16 March 2016 (16/03/2016)
1.1188
1.1160
1.1215
1.1131
1.1173
Tuesday 15 March 2016 (15/03/2016)
1.1128
1.1304
1.1340
1.1116
1.1228
Monday 14 March 2016 (14/03/2016)
1.1054
1.1129
1.1138
1.1043
1.1091
Friday 11 March 2016 (11/03/2016)
1.1283
1.1131
1.1312
1.1110
1.1211
Thursday 10 March 2016 (10/03/2016)
1.1369
1.1330
1.1391
1.1248
1.1320
Wednesday 9 March 2016 (09/03/2016)
1.1402
1.1333
1.1443
1.1314
1.1379
Tuesday 8 March 2016 (08/03/2016)
1.1251
1.1374
1.1403
1.1247
1.1325
Monday 7 March 2016 (07/03/2016)
1.1235
1.1251
1.1348
1.1219
1.1284
Friday 4 March 2016 (04/03/2016)
1.1332
1.1279
1.1376
1.1241
1.1309
Thursday 3 March 2016 (03/03/2016)
1.1333
1.1244
1.1339
1.1233
1.1286
Wednesday 2 March 2016 (02/03/2016)
1.1426
1.1372
1.1443
1.1319
1.1381
Tuesday 1 March 2016 (01/03/2016)
1.1428
1.1282
1.1472
1.1245
1.1359

February

Monday 29 February 2016 (29/02/2016)
1.1348
1.1430
1.1471
1.1341
1.1406
Friday 26 February 2016 (26/02/2016)
1.1380
1.1358
1.1417
1.1322
1.1370
Thursday 25 February 2016 (25/02/2016)
1.1502
1.1387
1.1529
1.1376
1.1453
Wednesday 24 February 2016 (24/02/2016)
1.1599
1.1656
1.1762
1.1586
1.1674
Tuesday 23 February 2016 (23/02/2016)
1.1406
1.1591
1.1604
1.1390
1.1497
Monday 22 February 2016 (22/02/2016)
1.1351
1.1404
1.1445
1.1273
1.1359
Friday 19 February 2016 (19/02/2016)
1.1281
1.1297
1.1390
1.1269
1.1330
Thursday 18 February 2016 (18/02/2016)
1.1228
1.1279
1.1295
1.1163
1.1229
Wednesday 17 February 2016 (17/02/2016)
1.1255
1.1261
1.1363
1.1205
1.1284
Tuesday 16 February 2016 (16/02/2016)
1.1108
1.1259
1.1307
1.1060
1.1184
Monday 15 February 2016 (15/02/2016)
1.1190
1.1109
1.1190
1.1082
1.1136
Friday 12 February 2016 (12/02/2016)
1.1213
1.1129
1.1283
1.1078
1.1181
Thursday 11 February 2016 (11/02/2016)
1.1141
1.1266
1.1470
1.1110
1.1290
Wednesday 10 February 2016 (10/02/2016)
1.1018
1.1151
1.1159
1.0948
1.1054
Tuesday 9 February 2016 (09/02/2016)
1.0997
1.1034
1.1169
1.0994
1.1082
Monday 8 February 2016 (08/02/2016)
1.0860
1.0996
1.1073
1.0772
1.0923
Friday 5 February 2016 (05/02/2016)
1.0949
1.1002
1.1026
1.0937
1.0982
Thursday 4 February 2016 (04/02/2016)
1.0885
1.0990
1.1011
1.0859
1.0935
Wednesday 3 February 2016 (03/02/2016)
1.0805
1.0855
1.0916
1.0751
1.0834
Tuesday 2 February 2016 (02/02/2016)
1.0631
1.0745
1.0745
1.0634
1.0690
Monday 1 February 2016 (01/02/2016)
1.0743
1.0633
1.0766
1.0607
1.0687

January

Friday 29 January 2016 (29/01/2016)
1.0912
1.0786
1.0938
1.0687
1.0813
Thursday 28 January 2016 (28/01/2016)
1.1007
1.0898
1.1021
1.0863
1.0942
Wednesday 27 January 2016 (27/01/2016)
1.0902
1.0973
1.0990
1.0899
1.0945
Tuesday 26 January 2016 (26/01/2016)
1.1036
1.0943
1.1135
1.0924
1.1030
Monday 25 January 2016 (25/01/2016)
1.0982
1.1037
1.1051
1.0941
1.0996
Friday 22 January 2016 (22/01/2016)
1.0965
1.0842
1.0982
1.0782
1.0882
Thursday 21 January 2016 (21/01/2016)
1.1053
1.0959
1.1151
1.0935
1.1043
Wednesday 20 January 2016 (20/01/2016)
1.1158
1.1185
1.1317
1.1137
1.1227
Tuesday 19 January 2016 (19/01/2016)
1.1104
1.1141
1.1149
1.0970
1.1060
Monday 18 January 2016 (18/01/2016)
1.1142
1.1103
1.1160
1.1031
1.1096
Friday 15 January 2016 (15/01/2016)
1.0920
1.1150
1.1174
1.0893
1.1034
Thursday 14 January 2016 (14/01/2016)
1.1103
1.1052
1.1136
1.1038
1.1087
Wednesday 13 January 2016 (13/01/2016)
1.1077
1.1103
1.1104
1.0987
1.1046
Tuesday 12 January 2016 (12/01/2016)
1.0996
1.1081
1.1130
1.0968
1.1049
Monday 11 January 2016 (11/01/2016)
1.1060
1.0997
1.1121
1.0930
1.1026
Friday 8 January 2016 (08/01/2016)
1.1032
1.1153
1.1155
1.0945
1.1050
Thursday 7 January 2016 (07/01/2016)
1.1109
1.1181
1.1260
1.1080
1.1170
Wednesday 6 January 2016 (06/01/2016)
1.0993
1.1084
1.1095
1.0982
1.1039
Tuesday 5 January 2016 (05/01/2016)
1.0886
1.0953
1.0986
1.0861
1.0924
Monday 4 January 2016 (04/01/2016)
1.0798
1.0885
1.0931
1.0783
1.0857
Friday 1 January 2016 (01/01/2016)
1.0721
1.0815
1.0814
1.0710
1.0762