Japanese Yen-Icelandic Krona History: 2015

Go
Set Alert Set Alert

Daily JPY/ISK rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 1.1671, reached on 13/03/2015

The lowest level of 2015 was 1.0302 reached 14/10/2015

The average level of 2015 was 1.0878

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

JPY/ISK Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
1.0721
1.0815
1.0814
1.0710
1.0762
Wednesday 30 December 2015 (30/12/2015)
1.0724
1.0717
1.0732
1.0685
1.0709
Tuesday 29 December 2015 (29/12/2015)
1.0730
1.0766
1.0785
1.0704
1.0745
Monday 28 December 2015 (28/12/2015)
1.0798
1.0729
1.0798
1.0674
1.0736
Friday 25 December 2015 (25/12/2015)
1.0699
1.0722
1.0748
1.0688
1.0718
Thursday 24 December 2015 (24/12/2015)
1.0699
1.0722
1.0748
1.0688
1.0718
Wednesday 23 December 2015 (23/12/2015)
1.0729
1.0711
1.0739
1.0690
1.0715
Tuesday 22 December 2015 (22/12/2015)
1.0740
1.0786
1.0814
1.0724
1.0769
Monday 21 December 2015 (21/12/2015)
1.0722
1.0743
1.0763
1.0688
1.0726
Friday 18 December 2015 (18/12/2015)
1.0656
1.0786
1.0786
1.0580
1.0683
Thursday 17 December 2015 (17/12/2015)
1.0570
1.0617
1.0626
1.0557
1.0592
Wednesday 16 December 2015 (16/12/2015)
1.0619
1.0589
1.0631
1.0569
1.0600
Tuesday 15 December 2015 (15/12/2015)
1.0649
1.0666
1.0684
1.0595
1.0640
Monday 14 December 2015 (14/12/2015)
1.0588
1.0652
1.0716
1.0577
1.0647
Friday 11 December 2015 (11/12/2015)
1.0627
1.0647
1.0665
1.0582
1.0624
Thursday 10 December 2015 (10/12/2015)
1.0547
1.0555
1.0597
1.0513
1.0555
Wednesday 9 December 2015 (09/12/2015)
1.0634
1.0632
1.0668
1.0579
1.0624
Tuesday 8 December 2015 (08/12/2015)
1.0561
1.0632
1.0672
1.0559
1.0616
Monday 7 December 2015 (07/12/2015)
1.0664
1.0640
1.0685
1.0629
1.0657
Friday 4 December 2015 (04/12/2015)
1.0664
1.0640
1.0685
1.0629
1.0657
Thursday 3 December 2015 (03/12/2015)
1.0805
1.0719
1.0812
1.0708
1.0760
Wednesday 2 December 2015 (02/12/2015)
1.0775
1.0832
1.0847
1.0753
1.0800
Tuesday 1 December 2015 (01/12/2015)
1.0736
1.0741
1.0756
1.0697
1.0727

November

Monday 30 November 2015 (30/11/2015)
1.0775
1.0735
1.0791
1.0715
1.0753
Friday 27 November 2015 (27/11/2015)
1.0764
1.0807
1.0818
1.0756
1.0787
Thursday 26 November 2015 (26/11/2015)
1.0744
1.0775
1.0799
1.0742
1.0771
Wednesday 25 November 2015 (25/11/2015)
1.0799
1.0745
1.0812
1.0737
1.0775
Tuesday 24 November 2015 (24/11/2015)
1.0783
1.0840
1.0864
1.0770
1.0817
Monday 23 November 2015 (23/11/2015)
1.0746
1.0786
1.0791
1.0714
1.0753
Friday 20 November 2015 (20/11/2015)
1.0678
1.0759
1.0758
1.0667
1.0713
Thursday 19 November 2015 (19/11/2015)
1.0616
1.0648
1.0654
1.0594
1.0624
Wednesday 18 November 2015 (18/11/2015)
1.0642
1.0611
1.0670
1.0609
1.0640
Tuesday 17 November 2015 (17/11/2015)
1.0624
1.0599
1.0644
1.0585
1.0615
Monday 16 November 2015 (16/11/2015)
1.0685
1.0625
1.0694
1.0611
1.0653
Friday 13 November 2015 (13/11/2015)
1.0650
1.0641
1.0662
1.0627
1.0645
Thursday 12 November 2015 (12/11/2015)
1.0604
1.0613
1.0619
1.0568
1.0594
Wednesday 11 November 2015 (11/11/2015)
1.0620
1.0580
1.0628
1.0568
1.0598
Tuesday 10 November 2015 (10/11/2015)
1.0569
1.0574
1.0583
1.0552
1.0568
Monday 9 November 2015 (09/11/2015)
1.0601
1.0569
1.0613
1.0543
1.0578
Friday 6 November 2015 (06/11/2015)
1.0763
1.0744
1.0796
1.0724
1.0760
Thursday 5 November 2015 (05/11/2015)
1.0615
1.0725
1.0731
1.0579
1.0655
Wednesday 4 November 2015 (04/11/2015)
1.0597
1.0579
1.0606
1.0561
1.0584
Tuesday 3 November 2015 (03/11/2015)
1.0636
1.0604
1.0649
1.0592
1.0621
Monday 2 November 2015 (02/11/2015)
1.0653
1.0636
1.0668
1.0588
1.0628

October

Friday 30 October 2015 (30/10/2015)
1.0619
1.0582
1.0675
1.0543
1.0609
Thursday 29 October 2015 (29/10/2015)
1.0585
1.0557
1.0626
1.0549
1.0588
Wednesday 28 October 2015 (28/10/2015)
1.0675
1.0639
1.0691
1.0630
1.0661
Tuesday 27 October 2015 (27/10/2015)
1.0587
1.0679
1.0698
1.0586
1.0642
Monday 26 October 2015 (26/10/2015)
1.0590
1.0587
1.0627
1.0575
1.0601
Friday 23 October 2015 (23/10/2015)
1.0458
1.0458
1.0486
1.0439
1.0463
Thursday 22 October 2015 (22/10/2015)
1.0451
1.0405
1.0472
1.0398
1.0435
Wednesday 21 October 2015 (21/10/2015)
1.0410
1.0424
1.0430
1.0385
1.0408
Tuesday 20 October 2015 (20/10/2015)
1.0465
1.0446
1.0467
1.0419
1.0443
Monday 19 October 2015 (19/10/2015)
1.0502
1.0465
1.0519
1.0447
1.0483
Friday 16 October 2015 (16/10/2015)
1.0423
1.0407
1.0450
1.0386
1.0418
Thursday 15 October 2015 (15/10/2015)
1.0367
1.0379
1.0431
1.0346
1.0389
Wednesday 14 October 2015 (14/10/2015)
1.0397
1.0327
1.0411
1.0302
1.0357
Tuesday 13 October 2015 (13/10/2015)
1.0372
1.0458
1.0499
1.0362
1.0431
Monday 12 October 2015 (12/10/2015)
1.0371
1.0370
1.0386
1.0343
1.0365
Friday 9 October 2015 (09/10/2015)
1.0474
1.0463
1.0474
1.0429
1.0452
Thursday 8 October 2015 (08/10/2015)
1.0486
1.0475
1.0533
1.0461
1.0497
Wednesday 7 October 2015 (07/10/2015)
1.0483
1.0445
1.0514
1.0431
1.0473
Tuesday 6 October 2015 (06/10/2015)
1.0506
1.0474
1.0533
1.0460
1.0497
Monday 5 October 2015 (05/10/2015)
1.0521
1.0507
1.0539
1.0463
1.0501
Friday 2 October 2015 (02/10/2015)
1.0631
1.0601
1.0675
1.0564
1.0620
Thursday 1 October 2015 (01/10/2015)
1.0656
1.0648
1.0669
1.0615
1.0642

September

Wednesday 30 September 2015 (30/09/2015)
1.0657
1.0660
1.0688
1.0561
1.0625
Tuesday 29 September 2015 (29/09/2015)
1.0675
1.0704
1.0730
1.0643
1.0687
Monday 28 September 2015 (28/09/2015)
1.0657
1.0718
1.0735
1.0641
1.0688
Friday 25 September 2015 (25/09/2015)
1.0678
1.0679
1.0697
1.0595
1.0646
Thursday 24 September 2015 (24/09/2015)
1.0661
1.0678
1.0760
1.0646
1.0703
Wednesday 23 September 2015 (23/09/2015)
1.0732
1.0797
1.0820
1.0728
1.0774
Tuesday 22 September 2015 (22/09/2015)
1.0542
1.0680
1.0704
1.0542
1.0623
Monday 21 September 2015 (21/09/2015)
1.0580
1.0542
1.0594
1.0519
1.0557
Friday 18 September 2015 (18/09/2015)
1.0507
1.0551
1.0569
1.0490
1.0530
Thursday 17 September 2015 (17/09/2015)
1.0538
1.0518
1.0539
1.0462
1.0501
Wednesday 16 September 2015 (16/09/2015)
1.0609
1.0497
1.0637
1.0473
1.0555
Tuesday 15 September 2015 (15/09/2015)
1.0569
1.0609
1.0638
1.0531
1.0585
Monday 14 September 2015 (14/09/2015)
1.0542
1.0564
1.0612
1.0497
1.0555
Friday 11 September 2015 (11/09/2015)
1.0606
1.0619
1.0635
1.0574
1.0605
Thursday 10 September 2015 (10/09/2015)
1.0684
1.0616
1.0735
1.0557
1.0646
Wednesday 9 September 2015 (09/09/2015)
1.0749
1.0706
1.0748
1.0635
1.0692
Tuesday 8 September 2015 (08/09/2015)
1.0824
1.0693
1.0842
1.0663
1.0753
Monday 7 September 2015 (07/09/2015)
1.0924
1.0820
1.0927
1.0800
1.0864
Friday 4 September 2015 (04/09/2015)
1.0731
1.0888
1.0895
1.0722
1.0809
Thursday 3 September 2015 (03/09/2015)
1.0650
1.0706
1.0732
1.0616
1.0674
Wednesday 2 September 2015 (02/09/2015)
1.0789
1.0702
1.0796
1.0696
1.0746
Tuesday 1 September 2015 (01/09/2015)
1.0698
1.0884
1.0892
1.0685
1.0789

August

Monday 31 August 2015 (31/08/2015)
1.0618
1.0698
1.0706
1.0610
1.0658
Friday 28 August 2015 (28/08/2015)
1.0725
1.0665
1.0776
1.0668
1.0722
Thursday 27 August 2015 (27/08/2015)
1.0801
1.0738
1.0799
1.0713
1.0756
Wednesday 26 August 2015 (26/08/2015)
1.0856
1.0903
1.0975
1.0756
1.0866
Tuesday 25 August 2015 (25/08/2015)
1.0788
1.0813
1.0825
1.0607
1.0716
Monday 24 August 2015 (24/08/2015)
1.0555
1.0786
1.0989
1.0524
1.0757
Friday 21 August 2015 (21/08/2015)
1.0622
1.0725
1.0737
1.0611
1.0674
Thursday 20 August 2015 (20/08/2015)
1.0712
1.0728
1.0744
1.0686
1.0715
Wednesday 19 August 2015 (19/08/2015)
1.0684
1.0719
1.0724
1.0669
1.0697
Tuesday 18 August 2015 (18/08/2015)
1.0638
1.0594
1.0655
1.0568
1.0612
Monday 17 August 2015 (17/08/2015)
1.0604
1.0638
1.0641
1.0566
1.0604
Friday 14 August 2015 (14/08/2015)
1.0568
1.0554
1.0586
1.0547
1.0567
Thursday 13 August 2015 (13/08/2015)
1.0640
1.0624
1.0651
1.0594
1.0623
Wednesday 12 August 2015 (12/08/2015)
1.0638
1.0680
1.0705
1.0624
1.0665
Tuesday 11 August 2015 (11/08/2015)
1.0666
1.0637
1.0683
1.0627
1.0655
Monday 10 August 2015 (10/08/2015)
1.0771
1.0665
1.0777
1.0656
1.0717
Friday 7 August 2015 (07/08/2015)
1.0834
1.0887
1.0911
1.0820
1.0866
Thursday 6 August 2015 (06/08/2015)
1.0792
1.0864
1.0883
1.0768
1.0826
Wednesday 5 August 2015 (05/08/2015)
1.0768
1.0706
1.0787
1.0683
1.0735
Tuesday 4 August 2015 (04/08/2015)
1.0803
1.0786
1.0814
1.0773
1.0794
Monday 3 August 2015 (03/08/2015)
1.0784
1.0790
1.0810
1.0764
1.0787

July

Friday 31 July 2015 (31/07/2015)
1.0784
1.0790
1.0810
1.0764
1.0787
Thursday 30 July 2015 (30/07/2015)
1.0766
1.0758
1.0775
1.0706
1.0741
Wednesday 29 July 2015 (29/07/2015)
1.0818
1.0789
1.0835
1.0748
1.0792
Tuesday 28 July 2015 (28/07/2015)
1.0792
1.0734
1.0808
1.0716
1.0762
Monday 27 July 2015 (27/07/2015)
1.0790
1.0791
1.0832
1.0766
1.0799
Friday 24 July 2015 (24/07/2015)
1.0883
1.0893
1.0911
1.0870
1.0891
Thursday 23 July 2015 (23/07/2015)
1.0811
1.0883
1.0899
1.0787
1.0843
Wednesday 22 July 2015 (22/07/2015)
1.0913
1.0865
1.0934
1.0840
1.0887
Tuesday 21 July 2015 (21/07/2015)
1.0874
1.0913
1.0923
1.0847
1.0885
Monday 20 July 2015 (20/07/2015)
1.0906
1.0910
1.0930
1.0879
1.0905
Friday 17 July 2015 (17/07/2015)
1.0888
1.0903
1.0937
1.0855
1.0896
Thursday 16 July 2015 (16/07/2015)
1.0795
1.0792
1.0823
1.0782
1.0803
Wednesday 15 July 2015 (15/07/2015)
1.0797
1.0762
1.0810
1.0752
1.0781
Tuesday 14 July 2015 (14/07/2015)
1.0899
1.0796
1.0929
1.0794
1.0862
Monday 13 July 2015 (13/07/2015)
1.0931
1.0835
1.0941
1.0767
1.0854
Friday 10 July 2015 (10/07/2015)
1.1000
1.0777
1.1003
1.0760
1.0882
Thursday 9 July 2015 (09/07/2015)
1.1057
1.0989
1.1072
1.0944
1.1008
Wednesday 8 July 2015 (08/07/2015)
1.0894
1.1123
1.1147
1.0889
1.1018
Tuesday 7 July 2015 (07/07/2015)
1.0813
1.0911
1.0981
1.0792
1.0887
Monday 6 July 2015 (06/07/2015)
1.0918
1.0811
1.0922
1.0787
1.0855
Friday 3 July 2015 (03/07/2015)
1.0762
1.0800
1.0818
1.0736
1.0777
Thursday 2 July 2015 (02/07/2015)
1.0747
1.0763
1.0770
1.0714
1.0742
Wednesday 1 July 2015 (01/07/2015)
1.0744
1.0748
1.0774
1.0715
1.0745

June

Tuesday 30 June 2015 (30/06/2015)
1.0766
1.0784
1.0823
1.0755
1.0789
Monday 29 June 2015 (29/06/2015)
1.0796
1.0766
1.0848
1.0727
1.0788
Friday 26 June 2015 (26/06/2015)
1.0621
1.0602
1.0659
1.0589
1.0624
Thursday 25 June 2015 (25/06/2015)
1.0681
1.0668
1.0731
1.0665
1.0698
Wednesday 24 June 2015 (24/06/2015)
1.0653
1.0678
1.0691
1.0602
1.0647
Tuesday 23 June 2015 (23/06/2015)
1.0586
1.0604
1.0618
1.0573
1.0596
Monday 22 June 2015 (22/06/2015)
1.0580
1.0585
1.0616
1.0564
1.0590
Friday 19 June 2015 (19/06/2015)
1.0636
1.0656
1.0669
1.0621
1.0645
Thursday 18 June 2015 (18/06/2015)
1.0523
1.0531
1.0578
1.0498
1.0538
Wednesday 17 June 2015 (17/06/2015)
1.0652
1.0522
1.0655
1.0510
1.0583
Tuesday 16 June 2015 (16/06/2015)
1.0664
1.0638
1.0689
1.0630
1.0660
Monday 15 June 2015 (15/06/2015)
1.0718
1.0664
1.0725
1.0658
1.0692
Friday 12 June 2015 (12/06/2015)
1.0682
1.0659
1.0695
1.0640
1.0668
Thursday 11 June 2015 (11/06/2015)
1.0697
1.0644
1.0706
1.0617
1.0662
Wednesday 10 June 2015 (10/06/2015)
1.0576
1.0625
1.0705
1.0563
1.0634
Tuesday 9 June 2015 (09/06/2015)
1.0608
1.0594
1.0692
1.0592
1.0642
Monday 8 June 2015 (08/06/2015)
1.0592
1.0609
1.0629
1.0564
1.0597
Friday 5 June 2015 (05/06/2015)
1.0533
1.0495
1.0546
1.0484
1.0515
Thursday 4 June 2015 (04/06/2015)
1.0623
1.0593
1.0659
1.0562
1.0611
Wednesday 3 June 2015 (03/06/2015)
1.0693
1.0678
1.0735
1.0670
1.0703
Tuesday 2 June 2015 (02/06/2015)
1.0792
1.0744
1.0816
1.0741
1.0779
Monday 1 June 2015 (01/06/2015)
1.0784
1.0792
1.0855
1.0772
1.0814

May

Friday 29 May 2015 (29/05/2015)
1.0852
1.0850
1.0911
1.0841
1.0876
Thursday 28 May 2015 (28/05/2015)
1.0851
1.0852
1.0883
1.0801
1.0842
Wednesday 27 May 2015 (27/05/2015)
1.0973
1.0948
1.0979
1.0918
1.0949
Tuesday 26 May 2015 (26/05/2015)
1.0981
1.0912
1.0990
1.0893
1.0942
Monday 25 May 2015 (25/05/2015)
1.0950
1.1020
1.1037
1.0941
1.0989
Friday 22 May 2015 (22/05/2015)
1.0950
1.1020
1.1037
1.0941
1.0989
Thursday 21 May 2015 (21/05/2015)
1.0957
1.0899
1.0987
1.0871
1.0929
Wednesday 20 May 2015 (20/05/2015)
1.1034
1.0955
1.1037
1.0948
1.0993
Tuesday 19 May 2015 (19/05/2015)
1.0900
1.0935
1.1005
1.0888
1.0947
Monday 18 May 2015 (18/05/2015)
1.0799
1.0792
1.0819
1.0764
1.0792
Friday 15 May 2015 (15/05/2015)
1.0966
1.0984
1.0988
1.0927
1.0958
Thursday 14 May 2015 (14/05/2015)
1.0987
1.0964
1.1000
1.0932
1.0966
Wednesday 13 May 2015 (13/05/2015)
1.0977
1.0989
1.1022
1.0931
1.0977
Tuesday 12 May 2015 (12/05/2015)
1.0955
1.0921
1.0980
1.0889
1.0935
Monday 11 May 2015 (11/05/2015)
1.1089
1.0956
1.1108
1.0940
1.1024
Friday 8 May 2015 (08/05/2015)
1.0859
1.0727
1.0862
1.0666
1.0764
Thursday 7 May 2015 (07/05/2015)
1.0929
1.0899
1.0995
1.0876
1.0936
Wednesday 6 May 2015 (06/05/2015)
1.0979
1.0964
1.1003
1.0942
1.0973
Tuesday 5 May 2015 (05/05/2015)
1.0961
1.0943
1.0970
1.0893
1.0932
Monday 4 May 2015 (04/05/2015)
1.0939
1.0960
1.0972
1.0919
1.0946
Friday 1 May 2015 (01/05/2015)
1.1011
1.1092
1.1099
1.0937
1.1018

April

Thursday 30 April 2015 (30/04/2015)
1.1114
1.1130
1.1170
1.1085
1.1128
Wednesday 29 April 2015 (29/04/2015)
1.1216
1.1129
1.1226
1.1106
1.1166
Tuesday 28 April 2015 (28/04/2015)
1.1293
1.1233
1.1333
1.1229
1.1281
Monday 27 April 2015 (27/04/2015)
1.1365
1.1293
1.1365
1.1282
1.1324
Friday 24 April 2015 (24/04/2015)
1.1336
1.1306
1.1359
1.1278
1.1319
Thursday 23 April 2015 (23/04/2015)
1.1320
1.1335
1.1380
1.1308
1.1344
Wednesday 22 April 2015 (22/04/2015)
1.1408
1.1304
1.1418
1.1297
1.1358
Tuesday 21 April 2015 (21/04/2015)
1.1451
1.1389
1.1459
1.1370
1.1415
Monday 20 April 2015 (20/04/2015)
1.1447
1.1451
1.1477
1.1412
1.1445
Friday 17 April 2015 (17/04/2015)
1.1395
1.1378
1.1410
1.1329
1.1370
Thursday 16 April 2015 (16/04/2015)
1.1451
1.1395
1.1468
1.1373
1.1421
Wednesday 15 April 2015 (15/04/2015)
1.1467
1.1444
1.1517
1.1435
1.1476
Tuesday 14 April 2015 (14/04/2015)
1.1503
1.1487
1.1591
1.1479
1.1535
Monday 13 April 2015 (13/04/2015)
1.1537
1.1502
1.1564
1.1485
1.1525
Friday 10 April 2015 (10/04/2015)
1.1418
1.1515
1.1527
1.1407
1.1467
Thursday 9 April 2015 (09/04/2015)
1.1336
1.1413
1.1430
1.1304
1.1367
Wednesday 8 April 2015 (08/04/2015)
1.1344
1.1313
1.1372
1.1268
1.1320
Tuesday 7 April 2015 (07/04/2015)
1.1368
1.1349
1.1373
1.1279
1.1326
Monday 6 April 2015 (06/04/2015)
1.1386
1.1386
1.1433
1.1357
1.1395
Friday 3 April 2015 (03/04/2015)
1.1386
1.1386
1.1433
1.1357
1.1395
Thursday 2 April 2015 (02/04/2015)
1.1386
1.1386
1.1433
1.1357
1.1395
Wednesday 1 April 2015 (01/04/2015)
1.1371
1.1400
1.1445
1.1342
1.1394

March

Tuesday 31 March 2015 (31/03/2015)
1.1325
1.1320
1.1371
1.1298
1.1335
Monday 30 March 2015 (30/03/2015)
1.1342
1.1325
1.1398
1.1301
1.1350
Friday 27 March 2015 (27/03/2015)
1.1343
1.1345
1.1359
1.1291
1.1325
Thursday 26 March 2015 (26/03/2015)
1.1304
1.1356
1.1386
1.1296
1.1341
Wednesday 25 March 2015 (25/03/2015)
1.1319
1.1320
1.1336
1.1285
1.1311
Tuesday 24 March 2015 (24/03/2015)
1.1391
1.1454
1.1474
1.1377
1.1426
Monday 23 March 2015 (23/03/2015)
1.1365
1.1391
1.1445
1.1348
1.1397
Friday 20 March 2015 (20/03/2015)
1.1536
1.1443
1.1540
1.1412
1.1476
Thursday 19 March 2015 (19/03/2015)
1.1297
1.1417
1.1434
1.1294
1.1364
Wednesday 18 March 2015 (18/03/2015)
1.1418
1.1355
1.1529
1.1293
1.1411
Tuesday 17 March 2015 (17/03/2015)
1.1461
1.1510
1.1539
1.1446
1.1493
Monday 16 March 2015 (16/03/2015)
1.1527
1.1461
1.1532
1.1442
1.1487
Friday 13 March 2015 (13/03/2015)
1.1535
1.1628
1.1671
1.1519
1.1595
Thursday 12 March 2015 (12/03/2015)
1.1570
1.1614
1.1633
1.1539
1.1586
Wednesday 11 March 2015 (11/03/2015)
1.1365
1.1452
1.1473
1.1336
1.1405
Tuesday 10 March 2015 (10/03/2015)
1.1236
1.1290
1.1292
1.1203
1.1248
Monday 9 March 2015 (09/03/2015)
1.1337
1.1236
1.1345
1.1216
1.1281
Friday 6 March 2015 (06/03/2015)
1.1218
1.1302
1.1316
1.1206
1.1261
Thursday 5 March 2015 (05/03/2015)
1.1243
1.1218
1.1260
1.1178
1.1219
Wednesday 4 March 2015 (04/03/2015)
1.1146
1.1223
1.1229
1.1141
1.1185
Tuesday 3 March 2015 (03/03/2015)
1.1096
1.1139
1.1152
1.1088
1.1120
Monday 2 March 2015 (02/03/2015)
1.1088
1.1096
1.1121
1.1075
1.1098

February

Friday 27 February 2015 (27/02/2015)
1.1088
1.1056
1.1112
1.1026
1.1069
Thursday 26 February 2015 (26/02/2015)
1.1067
1.1102
1.1124
1.1040
1.1082
Wednesday 25 February 2015 (25/02/2015)
1.1117
1.1073
1.1135
1.1067
1.1101
Tuesday 24 February 2015 (24/02/2015)
1.1044
1.1040
1.1050
1.0987
1.1019
Monday 23 February 2015 (23/02/2015)
1.1057
1.1044
1.1106
1.1021
1.1064
Friday 20 February 2015 (20/02/2015)
1.1050
1.1057
1.1151
1.1032
1.1092
Thursday 19 February 2015 (19/02/2015)
1.1048
1.1050
1.1067
1.1007
1.1037
Wednesday 18 February 2015 (18/02/2015)
1.1044
1.1029
1.1071
1.0978
1.1025
Tuesday 17 February 2015 (17/02/2015)
1.1076
1.1012
1.1099
1.0993
1.1046
Monday 16 February 2015 (16/02/2015)
1.1048
1.1073
1.1103
1.1000
1.1052
Friday 13 February 2015 (13/02/2015)
1.1005
1.1036
1.1046
1.0996
1.1021
Thursday 12 February 2015 (12/02/2015)
1.0987
1.1004
1.1132
1.0947
1.1040
Wednesday 11 February 2015 (11/02/2015)
1.1090
1.1011
1.1101
1.0981
1.1041
Tuesday 10 February 2015 (10/02/2015)
1.1126
1.1026
1.1139
1.1020
1.1080
Monday 9 February 2015 (09/02/2015)
1.1084
1.1125
1.1145
1.1055
1.1100
Friday 6 February 2015 (06/02/2015)
1.1095
1.1010
1.1129
1.0996
1.1063
Thursday 5 February 2015 (05/02/2015)
1.1184
1.1056
1.1201
1.1039
1.1120
Wednesday 4 February 2015 (04/02/2015)
1.1177
1.1192
1.1218
1.1113
1.1166
Tuesday 3 February 2015 (03/02/2015)
1.1267
1.1175
1.1352
1.1169
1.1261
Monday 2 February 2015 (02/02/2015)
1.1283
1.1267
1.1313
1.1211
1.1262

January

Friday 30 January 2015 (30/01/2015)
1.1329
1.1389
1.1452
1.1306
1.1379
Thursday 29 January 2015 (29/01/2015)
1.1339
1.1323
1.1354
1.1276
1.1315
Wednesday 28 January 2015 (28/01/2015)
1.1253
1.1331
1.1344
1.1238
1.1291
Tuesday 27 January 2015 (27/01/2015)
1.1311
1.1277
1.1358
1.1260
1.1309
Monday 26 January 2015 (26/01/2015)
1.1459
1.1311
1.1496
1.1291
1.1394
Friday 23 January 2015 (23/01/2015)
1.1217
1.1286
1.1324
1.1185
1.1255
Thursday 22 January 2015 (22/01/2015)
1.1136
1.1186
1.1223
1.1100
1.1162
Wednesday 21 January 2015 (21/01/2015)
1.1067
1.1146
1.1243
1.1065
1.1154
Tuesday 20 January 2015 (20/01/2015)
1.1225
1.1078
1.1227
1.1057
1.1142
Monday 19 January 2015 (19/01/2015)
1.1228
1.1220
1.1262
1.1175
1.1219
Friday 16 January 2015 (16/01/2015)
1.1298
1.1190
1.1331
1.1170
1.1251
Thursday 15 January 2015 (15/01/2015)
1.1069
1.1224
1.1218
1.1019
1.1119
Wednesday 14 January 2015 (14/01/2015)
1.0988
1.0999
1.1106
1.0989
1.1048
Tuesday 13 January 2015 (13/01/2015)
1.0961
1.1007
1.1047
1.0927
1.0987
Monday 12 January 2015 (12/01/2015)
1.0961
1.0961
1.0993
1.0900
1.0947
Friday 9 January 2015 (09/01/2015)
1.0871
1.0928
1.0937
1.0852
1.0895
Thursday 8 January 2015 (08/01/2015)
1.0903
1.0881
1.0915
1.0859
1.0887
Wednesday 7 January 2015 (07/01/2015)
1.0943
1.0893
1.0953
1.0865
1.0909
Tuesday 6 January 2015 (06/01/2015)
1.0792
1.0973
1.0980
1.0791
1.0886
Monday 5 January 2015 (05/01/2015)
1.0670
1.0792
1.0834
1.0667
1.0751
Friday 2 January 2015 (02/01/2015)
1.0574
1.0680
1.0698
1.0529
1.0614
Thursday 1 January 2015 (01/01/2015)
1.0595
1.0571
1.0604
1.0532
1.0568