Japanese Yen-Icelandic Krona History: 2015

Go
Set Alert Set Alert

Daily JPY/ISK rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 1.1671, reached on 13/03/2015

The lowest level of 2015 was 1.0302 reached 14/10/2015

The average level of 2015 was 1.0878

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

JPY/ISK Graph for 2015:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '15Feb '15Mar '15Apr '15May '15Jun '15Jul '15Aug '15Sep '15Oct '15Nov '15Dec '15Jan '15Mar '15May '15Jul '15Sep '15Nov '151.0251.051.0751.11.1251.151.175Highcharts.com

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
1.0721
1.0815
1.0814
1.0710
1.0762
Wednesday 30 December 2015 (30/12/2015)
1.0724
1.0717
1.0732
1.0685
1.0709
Tuesday 29 December 2015 (29/12/2015)
1.0730
1.0766
1.0785
1.0704
1.0745
Monday 28 December 2015 (28/12/2015)
1.0798
1.0729
1.0798
1.0674
1.0736
Friday 25 December 2015 (25/12/2015)
1.0699
1.0722
1.0748
1.0688
1.0718
Thursday 24 December 2015 (24/12/2015)
1.0699
1.0722
1.0748
1.0688
1.0718
Wednesday 23 December 2015 (23/12/2015)
1.0729
1.0711
1.0739
1.0690
1.0715
Tuesday 22 December 2015 (22/12/2015)
1.0740
1.0786
1.0814
1.0724
1.0769
Monday 21 December 2015 (21/12/2015)
1.0722
1.0743
1.0763
1.0688
1.0726
Friday 18 December 2015 (18/12/2015)
1.0656
1.0786
1.0786
1.0580
1.0683
Thursday 17 December 2015 (17/12/2015)
1.0570
1.0617
1.0626
1.0557
1.0592
Wednesday 16 December 2015 (16/12/2015)
1.0619
1.0589
1.0631
1.0569
1.0600
Tuesday 15 December 2015 (15/12/2015)
1.0649
1.0666
1.0684
1.0595
1.0640
Monday 14 December 2015 (14/12/2015)
1.0588
1.0652
1.0716
1.0577
1.0647
Friday 11 December 2015 (11/12/2015)
1.0627
1.0647
1.0665
1.0582
1.0624
Thursday 10 December 2015 (10/12/2015)
1.0547
1.0555
1.0597
1.0513
1.0555
Wednesday 9 December 2015 (09/12/2015)
1.0634
1.0632
1.0668
1.0579
1.0624
Tuesday 8 December 2015 (08/12/2015)
1.0561
1.0632
1.0672
1.0559
1.0616
Monday 7 December 2015 (07/12/2015)
1.0664
1.0640
1.0685
1.0629
1.0657
Friday 4 December 2015 (04/12/2015)
1.0664
1.0640
1.0685
1.0629
1.0657
Thursday 3 December 2015 (03/12/2015)
1.0805
1.0719
1.0812
1.0708
1.0760
Wednesday 2 December 2015 (02/12/2015)
1.0775
1.0832
1.0847
1.0753
1.0800
Tuesday 1 December 2015 (01/12/2015)
1.0736
1.0741
1.0756
1.0697
1.0727

November

Monday 30 November 2015 (30/11/2015)
1.0775
1.0735
1.0791
1.0715
1.0753
Friday 27 November 2015 (27/11/2015)
1.0764
1.0807
1.0818
1.0756
1.0787
Thursday 26 November 2015 (26/11/2015)
1.0744
1.0775
1.0799
1.0742
1.0771
Wednesday 25 November 2015 (25/11/2015)
1.0799
1.0745
1.0812
1.0737
1.0775
Tuesday 24 November 2015 (24/11/2015)
1.0783
1.0840
1.0864
1.0770
1.0817
Monday 23 November 2015 (23/11/2015)
1.0746
1.0786
1.0791
1.0714
1.0753
Friday 20 November 2015 (20/11/2015)
1.0678
1.0759
1.0758
1.0667
1.0713
Thursday 19 November 2015 (19/11/2015)
1.0616
1.0648
1.0654
1.0594
1.0624
Wednesday 18 November 2015 (18/11/2015)
1.0642
1.0611
1.0670
1.0609
1.0640
Tuesday 17 November 2015 (17/11/2015)
1.0624
1.0599
1.0644
1.0585
1.0615
Monday 16 November 2015 (16/11/2015)
1.0685
1.0625
1.0694
1.0611
1.0653
Friday 13 November 2015 (13/11/2015)
1.0650
1.0641
1.0662
1.0627
1.0645
Thursday 12 November 2015 (12/11/2015)
1.0604
1.0613
1.0619
1.0568
1.0594
Wednesday 11 November 2015 (11/11/2015)
1.0620
1.0580
1.0628
1.0568
1.0598
Tuesday 10 November 2015 (10/11/2015)
1.0569
1.0574
1.0583
1.0552
1.0568
Monday 9 November 2015 (09/11/2015)
1.0601
1.0569
1.0613
1.0543
1.0578
Friday 6 November 2015 (06/11/2015)
1.0763
1.0744
1.0796
1.0724
1.0760
Thursday 5 November 2015 (05/11/2015)
1.0615
1.0725
1.0731
1.0579
1.0655
Wednesday 4 November 2015 (04/11/2015)
1.0597
1.0579
1.0606
1.0561
1.0584
Tuesday 3 November 2015 (03/11/2015)
1.0636
1.0604
1.0649
1.0592
1.0621
Monday 2 November 2015 (02/11/2015)
1.0653
1.0636
1.0668
1.0588
1.0628

October

Friday 30 October 2015 (30/10/2015)
1.0619
1.0582
1.0675
1.0543
1.0609
Thursday 29 October 2015 (29/10/2015)
1.0585
1.0557
1.0626
1.0549
1.0588
Wednesday 28 October 2015 (28/10/2015)
1.0675
1.0639
1.0691
1.0630
1.0661
Tuesday 27 October 2015 (27/10/2015)
1.0587
1.0679
1.0698
1.0586
1.0642
Monday 26 October 2015 (26/10/2015)
1.0590
1.0587
1.0627
1.0575
1.0601
Friday 23 October 2015 (23/10/2015)
1.0458
1.0458
1.0486
1.0439
1.0463
Thursday 22 October 2015 (22/10/2015)
1.0451
1.0405
1.0472
1.0398
1.0435
Wednesday 21 October 2015 (21/10/2015)
1.0410
1.0424
1.0430
1.0385
1.0408
Tuesday 20 October 2015 (20/10/2015)
1.0465
1.0446
1.0467
1.0419
1.0443
Monday 19 October 2015 (19/10/2015)
1.0502
1.0465
1.0519
1.0447
1.0483
Friday 16 October 2015 (16/10/2015)
1.0423
1.0407
1.0450
1.0386
1.0418
Thursday 15 October 2015 (15/10/2015)
1.0367
1.0379
1.0431
1.0346
1.0389
Wednesday 14 October 2015 (14/10/2015)
1.0397
1.0327
1.0411
1.0302
1.0357
Tuesday 13 October 2015 (13/10/2015)
1.0372
1.0458
1.0499
1.0362
1.0431
Monday 12 October 2015 (12/10/2015)
1.0371
1.0370
1.0386
1.0343
1.0365
Friday 9 October 2015 (09/10/2015)
1.0474
1.0463
1.0474
1.0429
1.0452
Thursday 8 October 2015 (08/10/2015)
1.0486
1.0475
1.0533
1.0461
1.0497
Wednesday 7 October 2015 (07/10/2015)
1.0483
1.0445
1.0514
1.0431
1.0473
Tuesday 6 October 2015 (06/10/2015)
1.0506
1.0474
1.0533
1.0460
1.0497
Monday 5 October 2015 (05/10/2015)
1.0521
1.0507
1.0539
1.0463
1.0501
Friday 2 October 2015 (02/10/2015)
1.0631
1.0601
1.0675
1.0564
1.0620
Thursday 1 October 2015 (01/10/2015)
1.0656
1.0648
1.0669
1.0615
1.0642

September

Wednesday 30 September 2015 (30/09/2015)
1.0657
1.0660
1.0688
1.0561
1.0625
Tuesday 29 September 2015 (29/09/2015)
1.0675
1.0704
1.0730
1.0643
1.0687
Monday 28 September 2015 (28/09/2015)
1.0657
1.0718
1.0735
1.0641
1.0688
Friday 25 September 2015 (25/09/2015)
1.0678
1.0679
1.0697
1.0595
1.0646
Thursday 24 September 2015 (24/09/2015)
1.0661
1.0678
1.0760
1.0646
1.0703
Wednesday 23 September 2015 (23/09/2015)
1.0732
1.0797
1.0820
1.0728
1.0774
Tuesday 22 September 2015 (22/09/2015)
1.0542
1.0680
1.0704
1.0542
1.0623
Monday 21 September 2015 (21/09/2015)
1.0580
1.0542
1.0594
1.0519
1.0557
Friday 18 September 2015 (18/09/2015)
1.0507
1.0551
1.0569
1.0490
1.0530
Thursday 17 September 2015 (17/09/2015)
1.0538
1.0518
1.0539
1.0462
1.0501
Wednesday 16 September 2015 (16/09/2015)
1.0609
1.0497
1.0637
1.0473
1.0555
Tuesday 15 September 2015 (15/09/2015)
1.0569
1.0609
1.0638
1.0531
1.0585
Monday 14 September 2015 (14/09/2015)
1.0542
1.0564
1.0612
1.0497
1.0555
Friday 11 September 2015 (11/09/2015)
1.0606
1.0619
1.0635
1.0574
1.0605
Thursday 10 September 2015 (10/09/2015)
1.0684
1.0616
1.0735
1.0557
1.0646
Wednesday 9 September 2015 (09/09/2015)
1.0749
1.0706
1.0748
1.0635
1.0692
Tuesday 8 September 2015 (08/09/2015)
1.0824
1.0693
1.0842
1.0663
1.0753
Monday 7 September 2015 (07/09/2015)
1.0924
1.0820
1.0927
1.0800
1.0864
Friday 4 September 2015 (04/09/2015)
1.0731
1.0888
1.0895
1.0722
1.0809
Thursday 3 September 2015 (03/09/2015)
1.0650
1.0706
1.0732
1.0616
1.0674
Wednesday 2 September 2015 (02/09/2015)
1.0789
1.0702
1.0796
1.0696
1.0746
Tuesday 1 September 2015 (01/09/2015)
1.0698
1.0884
1.0892
1.0685
1.0789

August

Monday 31 August 2015 (31/08/2015)
1.0618
1.0698
1.0706
1.0610
1.0658
Friday 28 August 2015 (28/08/2015)
1.0725
1.0665
1.0776
1.0668
1.0722
Thursday 27 August 2015 (27/08/2015)
1.0801
1.0738
1.0799
1.0713
1.0756
Wednesday 26 August 2015 (26/08/2015)
1.0856
1.0903
1.0975
1.0756
1.0866
Tuesday 25 August 2015 (25/08/2015)
1.0788
1.0813
1.0825
1.0607
1.0716
Monday 24 August 2015 (24/08/2015)
1.0555
1.0786
1.0989
1.0524
1.0757
Friday 21 August 2015 (21/08/2015)
1.0622
1.0725
1.0737
1.0611
1.0674
Thursday 20 August 2015 (20/08/2015)
1.0712
1.0728
1.0744
1.0686
1.0715
Wednesday 19 August 2015 (19/08/2015)
1.0684
1.0719
1.0724
1.0669
1.0697
Tuesday 18 August 2015 (18/08/2015)
1.0638
1.0594
1.0655
1.0568
1.0612
Monday 17 August 2015 (17/08/2015)
1.0604
1.0638
1.0641
1.0566
1.0604
Friday 14 August 2015 (14/08/2015)
1.0568
1.0554
1.0586
1.0547
1.0567
Thursday 13 August 2015 (13/08/2015)
1.0640
1.0624
1.0651
1.0594
1.0623
Wednesday 12 August 2015 (12/08/2015)
1.0638
1.0680
1.0705
1.0624
1.0665
Tuesday 11 August 2015 (11/08/2015)
1.0666
1.0637
1.0683
1.0627
1.0655
Monday 10 August 2015 (10/08/2015)
1.0771
1.0665
1.0777
1.0656
1.0717
Friday 7 August 2015 (07/08/2015)
1.0834
1.0887
1.0911
1.0820
1.0866
Thursday 6 August 2015 (06/08/2015)
1.0792
1.0864
1.0883
1.0768
1.0826
Wednesday 5 August 2015 (05/08/2015)
1.0768
1.0706
1.0787
1.0683
1.0735
Tuesday 4 August 2015 (04/08/2015)
1.0803
1.0786
1.0814
1.0773
1.0794
Monday 3 August 2015 (03/08/2015)
1.0784
1.0790
1.0810
1.0764
1.0787

July

Friday 31 July 2015 (31/07/2015)
1.0784
1.0790
1.0810
1.0764
1.0787
Thursday 30 July 2015 (30/07/2015)
1.0766
1.0758
1.0775
1.0706
1.0741
Wednesday 29 July 2015 (29/07/2015)
1.0818
1.0789
1.0835
1.0748
1.0792
Tuesday 28 July 2015 (28/07/2015)
1.0792
1.0734
1.0808
1.0716
1.0762
Monday 27 July 2015 (27/07/2015)
1.0790
1.0791
1.0832
1.0766
1.0799
Friday 24 July 2015 (24/07/2015)
1.0883
1.0893
1.0911
1.0870
1.0891
Thursday 23 July 2015 (23/07/2015)
1.0811
1.0883
1.0899
1.0787
1.0843
Wednesday 22 July 2015 (22/07/2015)
1.0913
1.0865
1.0934
1.0840
1.0887
Tuesday 21 July 2015 (21/07/2015)
1.0874
1.0913
1.0923
1.0847
1.0885
Monday 20 July 2015 (20/07/2015)
1.0906
1.0910
1.0930
1.0879
1.0905
Friday 17 July 2015 (17/07/2015)
1.0888
1.0903
1.0937
1.0855
1.0896
Thursday 16 July 2015 (16/07/2015)
1.0795
1.0792
1.0823
1.0782
1.0803
Wednesday 15 July 2015 (15/07/2015)
1.0797
1.0762
1.0810
1.0752
1.0781
Tuesday 14 July 2015 (14/07/2015)
1.0899
1.0796
1.0929
1.0794
1.0862
Monday 13 July 2015 (13/07/2015)
1.0931
1.0835
1.0941
1.0767
1.0854
Friday 10 July 2015 (10/07/2015)
1.1000
1.0777
1.1003
1.0760
1.0882
Thursday 9 July 2015 (09/07/2015)
1.1057
1.0989
1.1072
1.0944
1.1008
Wednesday 8 July 2015 (08/07/2015)
1.0894
1.1123
1.1147
1.0889
1.1018
Tuesday 7 July 2015 (07/07/2015)
1.0813
1.0911
1.0981
1.0792
1.0887
Monday 6 July 2015 (06/07/2015)
1.0918
1.0811
1.0922
1.0787
1.0855
Friday 3 July 2015 (03/07/2015)
1.0762
1.0800
1.0818
1.0736
1.0777
Thursday 2 July 2015 (02/07/2015)
1.0747
1.0763
1.0770
1.0714
1.0742
Wednesday 1 July 2015 (01/07/2015)
1.0744
1.0748
1.0774
1.0715
1.0745

June

Tuesday 30 June 2015 (30/06/2015)
1.0766
1.0784
1.0823
1.0755
1.0789
Monday 29 June 2015 (29/06/2015)
1.0796
1.0766
1.0848
1.0727
1.0788
Friday 26 June 2015 (26/06/2015)
1.0621
1.0602
1.0659
1.0589
1.0624
Thursday 25 June 2015 (25/06/2015)
1.0681
1.0668
1.0731
1.0665
1.0698
Wednesday 24 June 2015 (24/06/2015)
1.0653
1.0678
1.0691
1.0602
1.0647
Tuesday 23 June 2015 (23/06/2015)
1.0586
1.0604
1.0618
1.0573
1.0596
Monday 22 June 2015 (22/06/2015)
1.0580
1.0585
1.0616
1.0564
1.0590
Friday 19 June 2015 (19/06/2015)
1.0636
1.0656
1.0669
1.0621
1.0645
Thursday 18 June 2015 (18/06/2015)
1.0523
1.0531
1.0578
1.0498
1.0538
Wednesday 17 June 2015 (17/06/2015)
1.0652
1.0522
1.0655
1.0510
1.0583
Tuesday 16 June 2015 (16/06/2015)
1.0664
1.0638
1.0689
1.0630
1.0660
Monday 15 June 2015 (15/06/2015)
1.0718
1.0664
1.0725
1.0658
1.0692
Friday 12 June 2015 (12/06/2015)
1.0682
1.0659
1.0695
1.0640
1.0668
Thursday 11 June 2015 (11/06/2015)
1.0697
1.0644
1.0706
1.0617
1.0662
Wednesday 10 June 2015 (10/06/2015)
1.0576
1.0625
1.0705
1.0563
1.0634
Tuesday 9 June 2015 (09/06/2015)
1.0608
1.0594
1.0692
1.0592
1.0642
Monday 8 June 2015 (08/06/2015)
1.0592
1.0609
1.0629
1.0564
1.0597
Friday 5 June 2015 (05/06/2015)
1.0533
1.0495
1.0546
1.0484
1.0515
Thursday 4 June 2015 (04/06/2015)
1.0623
1.0593
1.0659
1.0562
1.0611
Wednesday 3 June 2015 (03/06/2015)
1.0693
1.0678
1.0735
1.0670
1.0703
Tuesday 2 June 2015 (02/06/2015)
1.0792
1.0744
1.0816
1.0741
1.0779
Monday 1 June 2015 (01/06/2015)
1.0784
1.0792
1.0855
1.0772
1.0814

May

Friday 29 May 2015 (29/05/2015)
1.0852
1.0850
1.0911
1.0841
1.0876
Thursday 28 May 2015 (28/05/2015)
1.0851
1.0852
1.0883
1.0801
1.0842
Wednesday 27 May 2015 (27/05/2015)
1.0973
1.0948
1.0979
1.0918
1.0949
Tuesday 26 May 2015 (26/05/2015)
1.0981
1.0912
1.0990
1.0893
1.0942
Monday 25 May 2015 (25/05/2015)
1.0950
1.1020
1.1037
1.0941
1.0989
Friday 22 May 2015 (22/05/2015)
1.0950
1.1020
1.1037
1.0941
1.0989
Thursday 21 May 2015 (21/05/2015)
1.0957
1.0899
1.0987
1.0871
1.0929
Wednesday 20 May 2015 (20/05/2015)
1.1034
1.0955
1.1037
1.0948
1.0993
Tuesday 19 May 2015 (19/05/2015)
1.0900
1.0935
1.1005
1.0888
1.0947
Monday 18 May 2015 (18/05/2015)
1.0799
1.0792
1.0819
1.0764
1.0792
Friday 15 May 2015 (15/05/2015)
1.0966
1.0984
1.0988
1.0927
1.0958
Thursday 14 May 2015 (14/05/2015)
1.0987
1.0964
1.1000
1.0932
1.0966
Wednesday 13 May 2015 (13/05/2015)
1.0977
1.0989
1.1022
1.0931
1.0977
Tuesday 12 May 2015 (12/05/2015)
1.0955
1.0921
1.0980
1.0889
1.0935
Monday 11 May 2015 (11/05/2015)
1.1089
1.0956
1.1108
1.0940
1.1024
Friday 8 May 2015 (08/05/2015)
1.0859
1.0727
1.0862
1.0666
1.0764
Thursday 7 May 2015 (07/05/2015)
1.0929
1.0899
1.0995
1.0876
1.0936
Wednesday 6 May 2015 (06/05/2015)
1.0979
1.0964
1.1003
1.0942
1.0973
Tuesday 5 May 2015 (05/05/2015)
1.0961
1.0943
1.0970
1.0893
1.0932
Monday 4 May 2015 (04/05/2015)
1.0939
1.0960
1.0972
1.0919
1.0946
Friday 1 May 2015 (01/05/2015)
1.1011
1.1092
1.1099
1.0937
1.1018

April

Thursday 30 April 2015 (30/04/2015)
1.1114
1.1130
1.1170
1.1085
1.1128
Wednesday 29 April 2015 (29/04/2015)
1.1216
1.1129
1.1226
1.1106
1.1166
Tuesday 28 April 2015 (28/04/2015)
1.1293
1.1233
1.1333
1.1229
1.1281
Monday 27 April 2015 (27/04/2015)
1.1365
1.1293
1.1365
1.1282
1.1324
Friday 24 April 2015 (24/04/2015)
1.1336
1.1306
1.1359
1.1278
1.1319
Thursday 23 April 2015 (23/04/2015)
1.1320
1.1335
1.1380
1.1308
1.1344
Wednesday 22 April 2015 (22/04/2015)
1.1408
1.1304
1.1418
1.1297
1.1358
Tuesday 21 April 2015 (21/04/2015)
1.1451
1.1389
1.1459
1.1370
1.1415
Monday 20 April 2015 (20/04/2015)
1.1447
1.1451
1.1477
1.1412
1.1445
Friday 17 April 2015 (17/04/2015)
1.1395
1.1378
1.1410
1.1329
1.1370
Thursday 16 April 2015 (16/04/2015)
1.1451
1.1395
1.1468
1.1373
1.1421
Wednesday 15 April 2015 (15/04/2015)
1.1467
1.1444
1.1517
1.1435
1.1476
Tuesday 14 April 2015 (14/04/2015)
1.1503
1.1487
1.1591
1.1479
1.1535
Monday 13 April 2015 (13/04/2015)
1.1537
1.1502
1.1564
1.1485
1.1525
Friday 10 April 2015 (10/04/2015)
1.1418
1.1515
1.1527
1.1407
1.1467
Thursday 9 April 2015 (09/04/2015)
1.1336
1.1413
1.1430
1.1304
1.1367
Wednesday 8 April 2015 (08/04/2015)
1.1344
1.1313
1.1372
1.1268
1.1320
Tuesday 7 April 2015 (07/04/2015)
1.1368
1.1349
1.1373
1.1279
1.1326
Monday 6 April 2015 (06/04/2015)
1.1386
1.1386
1.1433
1.1357
1.1395
Friday 3 April 2015 (03/04/2015)
1.1386
1.1386
1.1433
1.1357
1.1395
Thursday 2 April 2015 (02/04/2015)
1.1386
1.1386
1.1433
1.1357
1.1395
Wednesday 1 April 2015 (01/04/2015)
1.1371
1.1400
1.1445
1.1342
1.1394

March

Tuesday 31 March 2015 (31/03/2015)
1.1325
1.1320
1.1371
1.1298
1.1335
Monday 30 March 2015 (30/03/2015)
1.1342
1.1325
1.1398
1.1301
1.1350
Friday 27 March 2015 (27/03/2015)
1.1343
1.1345
1.1359
1.1291
1.1325
Thursday 26 March 2015 (26/03/2015)
1.1304
1.1356
1.1386
1.1296
1.1341
Wednesday 25 March 2015 (25/03/2015)
1.1319
1.1320
1.1336
1.1285
1.1311
Tuesday 24 March 2015 (24/03/2015)
1.1391
1.1454
1.1474
1.1377
1.1426
Monday 23 March 2015 (23/03/2015)
1.1365
1.1391
1.1445
1.1348
1.1397
Friday 20 March 2015 (20/03/2015)
1.1536
1.1443
1.1540
1.1412
1.1476
Thursday 19 March 2015 (19/03/2015)
1.1297
1.1417
1.1434
1.1294
1.1364
Wednesday 18 March 2015 (18/03/2015)
1.1418
1.1355
1.1529
1.1293
1.1411
Tuesday 17 March 2015 (17/03/2015)
1.1461
1.1510
1.1539
1.1446
1.1493
Monday 16 March 2015 (16/03/2015)
1.1527
1.1461
1.1532
1.1442
1.1487
Friday 13 March 2015 (13/03/2015)
1.1535
1.1628
1.1671
1.1519
1.1595
Thursday 12 March 2015 (12/03/2015)
1.1570
1.1614
1.1633
1.1539
1.1586
Wednesday 11 March 2015 (11/03/2015)
1.1365
1.1452
1.1473
1.1336
1.1405
Tuesday 10 March 2015 (10/03/2015)
1.1236
1.1290
1.1292
1.1203
1.1248
Monday 9 March 2015 (09/03/2015)
1.1337
1.1236
1.1345
1.1216
1.1281
Friday 6 March 2015 (06/03/2015)
1.1218
1.1302
1.1316
1.1206
1.1261
Thursday 5 March 2015 (05/03/2015)
1.1243
1.1218
1.1260
1.1178
1.1219
Wednesday 4 March 2015 (04/03/2015)
1.1146
1.1223
1.1229
1.1141
1.1185
Tuesday 3 March 2015 (03/03/2015)
1.1096
1.1139
1.1152
1.1088
1.1120
Monday 2 March 2015 (02/03/2015)
1.1088
1.1096
1.1121
1.1075
1.1098

February

Friday 27 February 2015 (27/02/2015)
1.1088
1.1056
1.1112
1.1026
1.1069
Thursday 26 February 2015 (26/02/2015)
1.1067
1.1102
1.1124
1.1040
1.1082
Wednesday 25 February 2015 (25/02/2015)
1.1117
1.1073
1.1135
1.1067
1.1101
Tuesday 24 February 2015 (24/02/2015)
1.1044
1.1040
1.1050
1.0987
1.1019
Monday 23 February 2015 (23/02/2015)
1.1057
1.1044
1.1106
1.1021
1.1064
Friday 20 February 2015 (20/02/2015)
1.1050
1.1057
1.1151
1.1032
1.1092
Thursday 19 February 2015 (19/02/2015)
1.1048
1.1050
1.1067
1.1007
1.1037
Wednesday 18 February 2015 (18/02/2015)
1.1044
1.1029
1.1071
1.0978
1.1025
Tuesday 17 February 2015 (17/02/2015)
1.1076
1.1012
1.1099
1.0993
1.1046
Monday 16 February 2015 (16/02/2015)
1.1048
1.1073
1.1103
1.1000
1.1052
Friday 13 February 2015 (13/02/2015)
1.1005
1.1036
1.1046
1.0996
1.1021
Thursday 12 February 2015 (12/02/2015)
1.0987
1.1004
1.1132
1.0947
1.1040
Wednesday 11 February 2015 (11/02/2015)
1.1090
1.1011
1.1101
1.0981
1.1041
Tuesday 10 February 2015 (10/02/2015)
1.1126
1.1026
1.1139
1.1020
1.1080
Monday 9 February 2015 (09/02/2015)
1.1084
1.1125
1.1145
1.1055
1.1100
Friday 6 February 2015 (06/02/2015)
1.1095
1.1010
1.1129
1.0996
1.1063
Thursday 5 February 2015 (05/02/2015)
1.1184
1.1056
1.1201
1.1039
1.1120
Wednesday 4 February 2015 (04/02/2015)
1.1177
1.1192
1.1218
1.1113
1.1166
Tuesday 3 February 2015 (03/02/2015)
1.1267
1.1175
1.1352
1.1169
1.1261
Monday 2 February 2015 (02/02/2015)
1.1283
1.1267
1.1313
1.1211
1.1262

January

Friday 30 January 2015 (30/01/2015)
1.1329
1.1389
1.1452
1.1306
1.1379
Thursday 29 January 2015 (29/01/2015)
1.1339
1.1323
1.1354
1.1276
1.1315
Wednesday 28 January 2015 (28/01/2015)
1.1253
1.1331
1.1344
1.1238
1.1291
Tuesday 27 January 2015 (27/01/2015)
1.1311
1.1277
1.1358
1.1260
1.1309
Monday 26 January 2015 (26/01/2015)
1.1459
1.1311
1.1496
1.1291
1.1394
Friday 23 January 2015 (23/01/2015)
1.1217
1.1286
1.1324
1.1185
1.1255
Thursday 22 January 2015 (22/01/2015)
1.1136
1.1186
1.1223
1.1100
1.1162
Wednesday 21 January 2015 (21/01/2015)
1.1067
1.1146
1.1243
1.1065
1.1154
Tuesday 20 January 2015 (20/01/2015)
1.1225
1.1078
1.1227
1.1057
1.1142
Monday 19 January 2015 (19/01/2015)
1.1228
1.1220
1.1262
1.1175
1.1219
Friday 16 January 2015 (16/01/2015)
1.1298
1.1190
1.1331
1.1170
1.1251
Thursday 15 January 2015 (15/01/2015)
1.1069
1.1224
1.1218
1.1019
1.1119
Wednesday 14 January 2015 (14/01/2015)
1.0988
1.0999
1.1106
1.0989
1.1048
Tuesday 13 January 2015 (13/01/2015)
1.0961
1.1007
1.1047
1.0927
1.0987
Monday 12 January 2015 (12/01/2015)
1.0961
1.0961
1.0993
1.0900
1.0947
Friday 9 January 2015 (09/01/2015)
1.0871
1.0928
1.0937
1.0852
1.0895
Thursday 8 January 2015 (08/01/2015)
1.0903
1.0881
1.0915
1.0859
1.0887
Wednesday 7 January 2015 (07/01/2015)
1.0943
1.0893
1.0953
1.0865
1.0909
Tuesday 6 January 2015 (06/01/2015)
1.0792
1.0973
1.0980
1.0791
1.0886
Monday 5 January 2015 (05/01/2015)
1.0670
1.0792
1.0834
1.0667
1.0751
Friday 2 January 2015 (02/01/2015)
1.0574
1.0680
1.0698
1.0529
1.0614
Thursday 1 January 2015 (01/01/2015)
1.0595
1.0571
1.0604
1.0532
1.0568