Japanese Yen-Icelandic Krona History: 2014

Go
Set Alert Set Alert

Daily JPY/ISK rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 1.1505, reached on 04/02/2014

The lowest level of 2014 was 1.0275 reached 08/12/2014

The average level of 2014 was 1.1006

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

JPY/ISK Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
1.0595
1.0571
1.0604
1.0532
1.0568
Tuesday 30 December 2014 (30/12/2014)
1.0516
1.0592
1.0645
1.0513
1.0579
Monday 29 December 2014 (29/12/2014)
1.0513
1.0516
1.0526
1.0484
1.0505
Friday 26 December 2014 (26/12/2014)
1.0530
1.0485
1.0530
1.0480
1.0505
Thursday 25 December 2014 (25/12/2014)
1.0489
1.0485
1.0527
1.0480
1.0504
Wednesday 24 December 2014 (24/12/2014)
1.0489
1.0485
1.0527
1.0480
1.0504
Tuesday 23 December 2014 (23/12/2014)
1.0526
1.0515
1.0561
1.0507
1.0534
Monday 22 December 2014 (22/12/2014)
1.0546
1.0526
1.0562
1.0503
1.0533
Friday 19 December 2014 (19/12/2014)
1.0547
1.0521
1.0556
1.0493
1.0525
Thursday 18 December 2014 (18/12/2014)
1.0560
1.0485
1.0580
1.0455
1.0518
Wednesday 17 December 2014 (17/12/2014)
1.0539
1.0465
1.0550
1.0451
1.0501
Tuesday 16 December 2014 (16/12/2014)
1.0514
1.0564
1.0662
1.0465
1.0564
Monday 15 December 2014 (15/12/2014)
1.0385
1.0514
1.0536
1.0356
1.0446
Friday 12 December 2014 (12/12/2014)
1.0352
1.0358
1.0409
1.0315
1.0362
Thursday 11 December 2014 (11/12/2014)
1.0474
1.0390
1.0484
1.0328
1.0406
Wednesday 10 December 2014 (10/12/2014)
1.0352
1.0482
1.0492
1.0333
1.0413
Tuesday 9 December 2014 (09/12/2014)
1.0318
1.0390
1.0520
1.0301
1.0411
Monday 8 December 2014 (08/12/2014)
1.0288
1.0318
1.0344
1.0275
1.0310
Friday 5 December 2014 (05/12/2014)
1.0392
1.0302
1.0411
1.0284
1.0348
Thursday 4 December 2014 (04/12/2014)
1.0357
1.0367
1.0371
1.0339
1.0355
Wednesday 3 December 2014 (03/12/2014)
1.0399
1.0319
1.0405
1.0303
1.0354
Tuesday 2 December 2014 (02/12/2014)
1.0396
1.0387
1.0407
1.0358
1.0383
Monday 1 December 2014 (01/12/2014)
1.0423
1.0396
1.0462
1.0389
1.0426

November

Friday 28 November 2014 (28/11/2014)
1.0491
1.0460
1.0488
1.0450
1.0469
Thursday 27 November 2014 (27/11/2014)
1.0439
1.0480
1.0490
1.0439
1.0465
Wednesday 26 November 2014 (26/11/2014)
1.0475
1.0440
1.0504
1.0429
1.0467
Tuesday 25 November 2014 (25/11/2014)
1.0442
1.0467
1.0510
1.0423
1.0467
Monday 24 November 2014 (24/11/2014)
1.0518
1.0441
1.0537
1.0429
1.0483
Friday 21 November 2014 (21/11/2014)
1.0382
1.0437
1.0467
1.0372
1.0420
Thursday 20 November 2014 (20/11/2014)
1.0426
1.0396
1.0430
1.0361
1.0396
Wednesday 19 November 2014 (19/11/2014)
1.0555
1.0423
1.0564
1.0419
1.0492
Tuesday 18 November 2014 (18/11/2014)
1.0596
1.0580
1.0605
1.0544
1.0575
Monday 17 November 2014 (17/11/2014)
1.0587
1.0597
1.0675
1.0542
1.0609
Friday 14 November 2014 (14/11/2014)
1.0725
1.0703
1.0738
1.0678
1.0708
Thursday 13 November 2014 (13/11/2014)
1.0780
1.0793
1.0813
1.0746
1.0780
Wednesday 12 November 2014 (12/11/2014)
1.0675
1.0795
1.0808
1.0653
1.0731
Tuesday 11 November 2014 (11/11/2014)
1.0757
1.0624
1.0768
1.0619
1.0694
Monday 10 November 2014 (10/11/2014)
1.0772
1.0757
1.0809
1.0738
1.0774
Friday 7 November 2014 (07/11/2014)
1.0756
1.0784
1.0824
1.0736
1.0780
Thursday 6 November 2014 (06/11/2014)
1.0637
1.0688
1.0711
1.0575
1.0643
Wednesday 5 November 2014 (05/11/2014)
1.0756
1.0672
1.0769
1.0659
1.0714
Tuesday 4 November 2014 (04/11/2014)
1.0739
1.0759
1.0797
1.0738
1.0768
Monday 3 November 2014 (03/11/2014)
1.0859
1.0738
1.0885
1.0715
1.0800

October

Friday 31 October 2014 (31/10/2014)
1.1134
1.0832
1.1139
1.0820
1.0980
Thursday 30 October 2014 (30/10/2014)
1.1160
1.1134
1.1183
1.1108
1.1146
Wednesday 29 October 2014 (29/10/2014)
1.1143
1.1149
1.1174
1.1127
1.1151
Tuesday 28 October 2014 (28/10/2014)
1.1192
1.1150
1.1198
1.1132
1.1165
Monday 27 October 2014 (27/10/2014)
1.1164
1.1191
1.1217
1.1159
1.1188
Friday 24 October 2014 (24/10/2014)
1.1133
1.1107
1.1171
1.1105
1.1138
Thursday 23 October 2014 (23/10/2014)
1.1232
1.1130
1.1248
1.1122
1.1185
Wednesday 22 October 2014 (22/10/2014)
1.1227
1.1253
1.1310
1.1208
1.1259
Tuesday 21 October 2014 (21/10/2014)
1.1182
1.1212
1.1250
1.1177
1.1214
Monday 20 October 2014 (20/10/2014)
1.1201
1.1181
1.1223
1.1171
1.1197
Friday 17 October 2014 (17/10/2014)
1.1233
1.1174
1.1290
1.1169
1.1230
Thursday 16 October 2014 (16/10/2014)
1.1324
1.1229
1.1402
1.1219
1.1311
Wednesday 15 October 2014 (15/10/2014)
1.1308
1.1345
1.1456
1.1249
1.1353
Tuesday 14 October 2014 (14/10/2014)
1.1306
1.1403
1.1424
1.1264
1.1344
Monday 13 October 2014 (13/10/2014)
1.1238
1.1306
1.1313
1.1228
1.1271
Friday 10 October 2014 (10/10/2014)
1.1135
1.1180
1.1201
1.1122
1.1162
Thursday 9 October 2014 (09/10/2014)
1.1042
1.1105
1.1116
1.1028
1.1072
Wednesday 8 October 2014 (08/10/2014)
1.1148
1.1087
1.1171
1.1078
1.1125
Tuesday 7 October 2014 (07/10/2014)
1.1080
1.1148
1.1159
1.1067
1.1113
Monday 6 October 2014 (06/10/2014)
1.1043
1.1050
1.1080
1.1024
1.1052
Friday 3 October 2014 (03/10/2014)
1.1126
1.1109
1.1128
1.1069
1.1099
Thursday 2 October 2014 (02/10/2014)
1.1104
1.1176
1.1222
1.1079
1.1151
Wednesday 1 October 2014 (01/10/2014)
1.1018
1.1109
1.1113
1.0993
1.1053

September

Tuesday 30 September 2014 (30/09/2014)
1.0970
1.0977
1.0998
1.0956
1.0977
Monday 29 September 2014 (29/09/2014)
1.0999
1.0970
1.1008
1.0947
1.0978
Friday 26 September 2014 (26/09/2014)
1.1018
1.1010
1.1034
1.0976
1.1005
Thursday 25 September 2014 (25/09/2014)
1.1000
1.1043
1.1062
1.0979
1.1021
Wednesday 24 September 2014 (24/09/2014)
1.0951
1.0971
1.1001
1.0952
1.0977
Tuesday 23 September 2014 (23/09/2014)
1.0976
1.0953
1.1064
1.0935
1.1000
Monday 22 September 2014 (22/09/2014)
1.0996
1.0977
1.1010
1.0959
1.0985
Friday 19 September 2014 (19/09/2014)
1.0971
1.1004
1.1013
1.0815
1.0914
Thursday 18 September 2014 (18/09/2014)
1.0935
1.0832
1.0948
1.0821
1.0885
Wednesday 17 September 2014 (17/09/2014)
1.0995
1.0876
1.1010
1.0871
1.0941
Tuesday 16 September 2014 (16/09/2014)
1.1079
1.1049
1.1136
1.1047
1.1092
Monday 15 September 2014 (15/09/2014)
1.1052
1.1078
1.1087
1.1039
1.1063
Friday 12 September 2014 (12/09/2014)
1.1100
1.1067
1.1125
1.1065
1.1095
Thursday 11 September 2014 (11/09/2014)
1.1010
1.0967
1.1039
1.0958
1.0999
Wednesday 10 September 2014 (10/09/2014)
1.1207
1.1064
1.1206
1.1065
1.1136
Tuesday 9 September 2014 (09/09/2014)
1.1158
1.1145
1.1172
1.1112
1.1142
Monday 8 September 2014 (08/09/2014)
1.1210
1.1158
1.1250
1.1134
1.1192
Friday 5 September 2014 (05/09/2014)
1.1204
1.1229
1.1265
1.1183
1.1224
Thursday 4 September 2014 (04/09/2014)
1.1161
1.1200
1.1211
1.1144
1.1178
Wednesday 3 September 2014 (03/09/2014)
1.1183
1.1216
1.1224
1.1164
1.1194
Tuesday 2 September 2014 (02/09/2014)
1.1202
1.1213
1.1217
1.1159
1.1188
Monday 1 September 2014 (01/09/2014)
1.1233
1.1202
1.1239
1.1194
1.1217

August

Friday 29 August 2014 (29/08/2014)
1.1237
1.1191
1.1240
1.1186
1.1213
Thursday 28 August 2014 (28/08/2014)
1.1225
1.1237
1.1260
1.1219
1.1240
Wednesday 27 August 2014 (27/08/2014)
1.1232
1.1226
1.1234
1.1203
1.1219
Tuesday 26 August 2014 (26/08/2014)
1.1193
1.1215
1.1215
1.1185
1.1200
Monday 25 August 2014 (25/08/2014)
1.1193
1.1191
1.1204
1.1186
1.1195
Friday 22 August 2014 (22/08/2014)
1.1193
1.1186
1.1225
1.1163
1.1194
Thursday 21 August 2014 (21/08/2014)
1.1193
1.1192
1.1210
1.1178
1.1194
Wednesday 20 August 2014 (20/08/2014)
1.1270
1.1195
1.1273
1.1186
1.1230
Tuesday 19 August 2014 (19/08/2014)
1.1247
1.1283
1.1302
1.1243
1.1273
Monday 18 August 2014 (18/08/2014)
1.1273
1.1247
1.1284
1.1240
1.1262
Friday 15 August 2014 (15/08/2014)
1.1289
1.1287
1.1321
1.1255
1.1288
Thursday 14 August 2014 (14/08/2014)
1.1323
1.1315
1.1334
1.1299
1.1317
Wednesday 13 August 2014 (13/08/2014)
1.1312
1.1373
1.1377
1.1268
1.1323
Tuesday 12 August 2014 (12/08/2014)
1.1293
1.1274
1.1305
1.1270
1.1288
Monday 11 August 2014 (11/08/2014)
1.1300
1.1295
1.1314
1.1289
1.1302
Friday 8 August 2014 (08/08/2014)
1.1267
1.1312
1.1342
1.1265
1.1304
Thursday 7 August 2014 (07/08/2014)
1.1269
1.1285
1.1293
1.1233
1.1263
Wednesday 6 August 2014 (06/08/2014)
1.1180
1.1257
1.1287
1.1178
1.1233
Tuesday 5 August 2014 (05/08/2014)
1.1190
1.1173
1.1202
1.1155
1.1179
Monday 4 August 2014 (04/08/2014)
1.1174
1.1234
1.1249
1.1156
1.1203
Friday 1 August 2014 (01/08/2014)
1.1174
1.1234
1.1249
1.1156
1.1203

July

Thursday 31 July 2014 (31/07/2014)
1.1190
1.1206
1.1217
1.1180
1.1199
Wednesday 30 July 2014 (30/07/2014)
1.1232
1.1180
1.1239
1.1156
1.1198
Tuesday 29 July 2014 (29/07/2014)
1.1282
1.1275
1.1294
1.1266
1.1280
Monday 28 July 2014 (28/07/2014)
1.1294
1.1281
1.1296
1.1274
1.1285
Friday 25 July 2014 (25/07/2014)
1.1316
1.1315
1.1331
1.1300
1.1316
Thursday 24 July 2014 (24/07/2014)
1.1320
1.1322
1.1341
1.1314
1.1328
Wednesday 23 July 2014 (23/07/2014)
1.1307
1.1320
1.1342
1.1295
1.1319
Tuesday 22 July 2014 (22/07/2014)
1.1308
1.1308
1.1318
1.1285
1.1302
Monday 21 July 2014 (21/07/2014)
1.1275
1.1278
1.1300
1.1271
1.1286
Friday 18 July 2014 (18/07/2014)
1.1294
1.1286
1.1316
1.1256
1.1286
Thursday 17 July 2014 (17/07/2014)
1.1222
1.1300
1.1302
1.1219
1.1261
Wednesday 16 July 2014 (16/07/2014)
1.1204
1.1210
1.1223
1.1197
1.1210
Tuesday 15 July 2014 (15/07/2014)
1.1259
1.1204
1.1270
1.1188
1.1229
Monday 14 July 2014 (14/07/2014)
1.1210
1.1218
1.1224
1.1182
1.1203
Friday 11 July 2014 (11/07/2014)
1.1212
1.1245
1.1246
1.1200
1.1223
Thursday 10 July 2014 (10/07/2014)
1.1171
1.1218
1.1260
1.1167
1.1214
Wednesday 9 July 2014 (09/07/2014)
1.1196
1.1170
1.1207
1.1169
1.1188
Tuesday 8 July 2014 (08/07/2014)
1.1105
1.1133
1.1145
1.1097
1.1121
Monday 7 July 2014 (07/07/2014)
1.1060
1.1097
1.1109
1.1047
1.1078
Friday 4 July 2014 (04/07/2014)
1.1026
1.1080
1.1066
1.1055
1.1061
Thursday 3 July 2014 (03/07/2014)
1.1064
1.1026
1.1077
1.1022
1.1050
Wednesday 2 July 2014 (02/07/2014)
1.1059
1.1024
1.1064
1.1017
1.1041
Tuesday 1 July 2014 (01/07/2014)
1.1058
1.1013
1.1062
1.1001
1.1032

June

Monday 30 June 2014 (30/06/2014)
1.1105
1.1059
1.1119
1.1052
1.1086
Friday 27 June 2014 (27/06/2014)
1.1121
1.1151
1.1169
1.1121
1.1145
Thursday 26 June 2014 (26/06/2014)
1.1143
1.1130
1.1166
1.1114
1.1140
Wednesday 25 June 2014 (25/06/2014)
1.1143
1.1156
1.1173
1.1143
1.1158
Tuesday 24 June 2014 (24/06/2014)
1.1148
1.1169
1.1185
1.1139
1.1162
Monday 23 June 2014 (23/06/2014)
1.1137
1.1148
1.1173
1.1131
1.1152
Friday 20 June 2014 (20/06/2014)
1.1126
1.1130
1.1135
1.1102
1.1119
Thursday 19 June 2014 (19/06/2014)
1.1126
1.1099
1.1139
1.1092
1.1116
Wednesday 18 June 2014 (18/06/2014)
1.1151
1.1155
1.1174
1.1120
1.1147
Tuesday 17 June 2014 (17/06/2014)
1.1176
1.1152
1.1180
1.1141
1.1161
Monday 16 June 2014 (16/06/2014)
1.1158
1.1174
1.1188
1.1154
1.1171
Friday 13 June 2014 (13/06/2014)
1.1158
1.1103
1.1159
1.1084
1.1122
Thursday 12 June 2014 (12/06/2014)
1.1174
1.1125
1.1194
1.1117
1.1156
Wednesday 11 June 2014 (11/06/2014)
1.1125
1.1138
1.1160
1.1109
1.1135
Tuesday 10 June 2014 (10/06/2014)
1.1018
1.1071
1.1076
1.1018
1.1047
Monday 9 June 2014 (09/06/2014)
1.1006
1.1011
1.1034
1.0991
1.1013
Friday 6 June 2014 (06/06/2014)
1.1006
1.1011
1.1034
1.0991
1.1013
Thursday 5 June 2014 (05/06/2014)
1.1005
1.0988
1.1026
1.0983
1.1005
Wednesday 4 June 2014 (04/06/2014)
1.1037
1.1017
1.1056
1.1012
1.1034
Tuesday 3 June 2014 (03/06/2014)
1.1058
1.1040
1.1067
1.1032
1.1050
Monday 2 June 2014 (02/06/2014)
1.1102
1.1056
1.1120
1.1044
1.1082

May

Friday 30 May 2014 (30/05/2014)
1.1101
1.1072
1.1123
1.1064
1.1094
Thursday 29 May 2014 (29/05/2014)
1.1098
1.1102
1.1141
1.1096
1.1119
Wednesday 28 May 2014 (28/05/2014)
1.1080
1.1155
1.1174
1.1074
1.1124
Tuesday 27 May 2014 (27/05/2014)
1.1084
1.1100
1.1108
1.1065
1.1087
Monday 26 May 2014 (26/05/2014)
1.1091
1.1085
1.1098
1.1077
1.1088
Friday 23 May 2014 (23/05/2014)
1.1054
1.1057
1.1079
1.1046
1.1063
Thursday 22 May 2014 (22/05/2014)
1.1096
1.1072
1.1098
1.1058
1.1078
Wednesday 21 May 2014 (21/05/2014)
1.1138
1.1095
1.1191
1.1084
1.1138
Tuesday 20 May 2014 (20/05/2014)
1.1070
1.1075
1.1088
1.1054
1.1071
Monday 19 May 2014 (19/05/2014)
1.1054
1.1071
1.1110
1.1051
1.1081
Friday 16 May 2014 (16/05/2014)
1.1081
1.1069
1.1099
1.1049
1.1074
Thursday 15 May 2014 (15/05/2014)
1.1106
1.1121
1.1144
1.1093
1.1119
Wednesday 14 May 2014 (14/05/2014)
1.1078
1.1152
1.1168
1.1058
1.1113
Tuesday 13 May 2014 (13/05/2014)
1.1077
1.1088
1.1096
1.1044
1.1070
Monday 12 May 2014 (12/05/2014)
1.1116
1.1075
1.1124
1.1059
1.1092
Friday 9 May 2014 (09/05/2014)
1.0991
1.1038
1.1048
1.0990
1.1019
Thursday 8 May 2014 (08/05/2014)
1.0956
1.0993
1.1010
1.0948
1.0979
Wednesday 7 May 2014 (07/05/2014)
1.0959
1.0953
1.0989
1.0938
1.0964
Tuesday 6 May 2014 (06/05/2014)
1.0923
1.0920
1.0927
1.0898
1.0913
Monday 5 May 2014 (05/05/2014)
1.0912
1.0923
1.0954
1.0903
1.0929
Friday 2 May 2014 (02/05/2014)
1.0899
1.0923
1.0930
1.0861
1.0896
Thursday 1 May 2014 (01/05/2014)
1.0926
1.0900
1.0930
1.0894
1.0912

April

Wednesday 30 April 2014 (30/04/2014)
1.0876
1.0900
1.0924
1.0884
1.0904
Tuesday 29 April 2014 (29/04/2014)
1.0936
1.0896
1.0927
1.0894
1.0911
Monday 28 April 2014 (28/04/2014)
1.0970
1.0936
1.0999
1.0915
1.0957
Friday 25 April 2014 (25/04/2014)
1.0919
1.0946
1.0952
1.0908
1.0930
Thursday 24 April 2014 (24/04/2014)
1.0908
1.0919
1.0946
1.0900
1.0923
Wednesday 23 April 2014 (23/04/2014)
1.0906
1.0932
1.0976
1.0896
1.0936
Tuesday 22 April 2014 (22/04/2014)
1.0884
1.0875
1.0900
1.0868
1.0884
Monday 21 April 2014 (21/04/2014)
1.0920
1.0905
1.0936
1.0894
1.0915
Friday 18 April 2014 (18/04/2014)
1.0920
1.0905
1.0936
1.0894
1.0915
Thursday 17 April 2014 (17/04/2014)
1.0920
1.0905
1.0936
1.0894
1.0915
Wednesday 16 April 2014 (16/04/2014)
1.0990
1.0915
1.1002
1.0890
1.0946
Tuesday 15 April 2014 (15/04/2014)
1.0982
1.0980
1.1037
1.0968
1.1003
Monday 14 April 2014 (14/04/2014)
1.1014
1.0982
1.1033
1.0973
1.1003
Friday 11 April 2014 (11/04/2014)
1.1006
1.1014
1.1047
1.0973
1.1010
Thursday 10 April 2014 (10/04/2014)
1.0947
1.1005
1.1023
1.0926
1.0975
Wednesday 9 April 2014 (09/04/2014)
1.1011
1.0956
1.1008
1.0958
1.0983
Tuesday 8 April 2014 (08/04/2014)
1.0966
1.1010
1.1042
1.0942
1.0992
Monday 7 April 2014 (07/04/2014)
1.0941
1.0925
1.0959
1.0900
1.0930
Friday 4 April 2014 (04/04/2014)
1.0829
1.0918
1.0921
1.0836
1.0879
Thursday 3 April 2014 (03/04/2014)
1.0821
1.0833
1.0853
1.0794
1.0824
Wednesday 2 April 2014 (02/04/2014)
1.0868
1.0837
1.0862
1.0826
1.0844
Tuesday 1 April 2014 (01/04/2014)
1.0880
1.0861
1.0896
1.0851
1.0874

March

Monday 31 March 2014 (31/03/2014)
1.0917
1.0880
1.0945
1.0872
1.0909
Friday 28 March 2014 (28/03/2014)
1.1047
1.0957
1.1056
1.0944
1.1000
Thursday 27 March 2014 (27/03/2014)
1.1061
1.1033
1.1097
1.0994
1.1046
Wednesday 26 March 2014 (26/03/2014)
1.1074
1.1061
1.1080
1.1030
1.1055
Tuesday 25 March 2014 (25/03/2014)
1.1097
1.1074
1.1116
1.1057
1.1087
Monday 24 March 2014 (24/03/2014)
1.1118
1.1097
1.1131
1.1047
1.1089
Friday 21 March 2014 (21/03/2014)
1.1120
1.1134
1.1168
1.1110
1.1139
Thursday 20 March 2014 (20/03/2014)
1.1089
1.1111
1.1123
1.1061
1.1092
Wednesday 19 March 2014 (19/03/2014)
1.1117
1.1066
1.1131
1.1038
1.1085
Tuesday 18 March 2014 (18/03/2014)
1.1024
1.1099
1.1126
1.1014
1.1070
Monday 17 March 2014 (17/03/2014)
1.1079
1.1025
1.1079
1.1005
1.1042
Friday 14 March 2014 (14/03/2014)
1.1030
1.1066
1.1115
1.1026
1.1071
Thursday 13 March 2014 (13/03/2014)
1.0934
1.1030
1.1068
1.0880
1.0974
Wednesday 12 March 2014 (12/03/2014)
1.0900
1.0931
1.0965
1.0886
1.0926
Tuesday 11 March 2014 (11/03/2014)
1.0836
1.0889
1.0897
1.0828
1.0863
Monday 10 March 2014 (10/03/2014)
1.0813
1.0837
1.0859
1.0775
1.0817
Friday 7 March 2014 (07/03/2014)
1.0905
1.0880
1.0913
1.0840
1.0877
Thursday 6 March 2014 (06/03/2014)
1.0980
1.0892
1.0982
1.0872
1.0927
Wednesday 5 March 2014 (05/03/2014)
1.1021
1.0977
1.1031
1.0953
1.0992
Tuesday 4 March 2014 (04/03/2014)
1.1102
1.1021
1.1109
1.1007
1.1058
Monday 3 March 2014 (03/03/2014)
1.1064
1.1100
1.1115
1.1033
1.1074

February

Friday 28 February 2014 (28/02/2014)
1.1077
1.1062
1.1126
1.1026
1.1076
Thursday 27 February 2014 (27/02/2014)
1.1055
1.1072
1.1158
1.1046
1.1102
Wednesday 26 February 2014 (26/02/2014)
1.1075
1.1063
1.1105
1.1046
1.1076
Tuesday 25 February 2014 (25/02/2014)
1.1010
1.1040
1.1053
1.1003
1.1028
Monday 24 February 2014 (24/02/2014)
1.1041
1.1012
1.1067
1.1002
1.1035
Friday 21 February 2014 (21/02/2014)
1.1091
1.1093
1.1102
1.0999
1.1051
Thursday 20 February 2014 (20/02/2014)
1.1021
1.1060
1.1112
1.1027
1.1070
Wednesday 19 February 2014 (19/02/2014)
1.1050
1.1045
1.1111
1.1021
1.1066
Tuesday 18 February 2014 (18/02/2014)
1.1109
1.1072
1.1106
1.1009
1.1058
Monday 17 February 2014 (17/02/2014)
1.1103
1.1110
1.1137
1.1062
1.1100
Friday 14 February 2014 (14/02/2014)
1.1090
1.1076
1.1159
1.1068
1.1114
Thursday 13 February 2014 (13/02/2014)
1.1071
1.1075
1.1129
1.1059
1.1094
Wednesday 12 February 2014 (12/02/2014)
1.1103
1.1034
1.1137
1.1028
1.1083
Tuesday 11 February 2014 (11/02/2014)
1.1198
1.1119
1.1205
1.1107
1.1156
Monday 10 February 2014 (10/02/2014)
1.1177
1.1198
1.1233
1.1150
1.1192
Friday 7 February 2014 (07/02/2014)
1.1287
1.1195
1.1317
1.1191
1.1254
Thursday 6 February 2014 (06/02/2014)
1.1367
1.1286
1.1394
1.1273
1.1334
Wednesday 5 February 2014 (05/02/2014)
1.1365
1.1392
1.1494
1.1348
1.1421
Tuesday 4 February 2014 (04/02/2014)
1.1455
1.1364
1.1505
1.1357
1.1431
Monday 3 February 2014 (03/02/2014)
1.1262
1.1462
1.1485
1.1217
1.1351

January

Friday 31 January 2014 (31/01/2014)
1.1197
1.1307
1.1313
1.1175
1.1244
Thursday 30 January 2014 (30/01/2014)
1.1235
1.1232
1.1308
1.1209
1.1259
Wednesday 29 January 2014 (29/01/2014)
1.1116
1.1205
1.1245
1.1070
1.1158
Tuesday 28 January 2014 (28/01/2014)
1.1154
1.1116
1.1165
1.1073
1.1119
Monday 27 January 2014 (27/01/2014)
1.1238
1.1155
1.1308
1.1123
1.1216
Friday 24 January 2014 (24/01/2014)
1.1117
1.1318
1.1327
1.1080
1.1204
Thursday 23 January 2014 (23/01/2014)
1.1042
1.1130
1.1168
1.1015
1.1092
Wednesday 22 January 2014 (22/01/2014)
1.1068
1.0992
1.1102
1.0986
1.1044
Tuesday 21 January 2014 (21/01/2014)
1.1143
1.1084
1.1140
1.1053
1.1097
Monday 20 January 2014 (20/01/2014)
1.1145
1.1134
1.1188
1.1110
1.1149
Friday 17 January 2014 (17/01/2014)
1.1047
1.1017
1.1077
1.0981
1.1029
Thursday 16 January 2014 (16/01/2014)
1.1077
1.1100
1.1128
1.1036
1.1082
Wednesday 15 January 2014 (15/01/2014)
1.1022
1.1041
1.1078
1.1012
1.1045
Tuesday 14 January 2014 (14/01/2014)
1.1366
1.1167
1.1337
1.1185
1.1261
Monday 13 January 2014 (13/01/2014)
1.1189
1.1366
1.1391
1.1172
1.1282
Friday 10 January 2014 (10/01/2014)
1.1130
1.1192
1.1220
1.1111
1.1166
Thursday 9 January 2014 (09/01/2014)
1.1091
1.1082
1.1108
1.1057
1.1083
Wednesday 8 January 2014 (08/01/2014)
1.1079
1.1033
1.1082
1.1008
1.1045
Tuesday 7 January 2014 (07/01/2014)
1.1099
1.1065
1.1107
1.1054
1.1081
Monday 6 January 2014 (06/01/2014)
1.1042
1.1099
1.1136
1.1017
1.1077
Friday 3 January 2014 (03/01/2014)
1.1056
1.1037
1.1108
1.1048
1.1078
Thursday 2 January 2014 (02/01/2014)
1.0890
1.1017
1.1044
1.0862
1.0953
Wednesday 1 January 2014 (01/01/2014)
1.0949
1.0899
1.0989
1.0883
1.0936