Japanese Yen-Icelandic Krona History: 2014

Go
Set Alert Set Alert

Daily JPY/ISK rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 1.1505 on 04/02/2014

Lowest exchange rate of 2014: 1.0275 on 08/12/2014

Average exchange rate of 2014: 1.1006

View Past and Historical Exchange Rates

Historical Graph For Converting Japanese Yens into Icelandic Kronas

1Y
3Y
5Y
10Y
All
Loading

What was the Japanese Yen worth against the Icelandic Krona on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
1.0595
1.0571
1.0604
1.0532
1.0568
Tuesday 30 December 2014 (30/12/2014)
1.0516
1.0592
1.0645
1.0513
1.0579
Monday 29 December 2014 (29/12/2014)
1.0513
1.0516
1.0526
1.0484
1.0505
Friday 26 December 2014 (26/12/2014)
1.0530
1.0485
1.0530
1.0480
1.0505
Thursday 25 December 2014 (25/12/2014)
1.0489
1.0485
1.0527
1.0480
1.0504
Wednesday 24 December 2014 (24/12/2014)
1.0489
1.0485
1.0527
1.0480
1.0504
Tuesday 23 December 2014 (23/12/2014)
1.0526
1.0515
1.0561
1.0507
1.0534
Monday 22 December 2014 (22/12/2014)
1.0546
1.0526
1.0562
1.0503
1.0533
Friday 19 December 2014 (19/12/2014)
1.0547
1.0521
1.0556
1.0493
1.0525
Thursday 18 December 2014 (18/12/2014)
1.0560
1.0485
1.0580
1.0455
1.0518
Wednesday 17 December 2014 (17/12/2014)
1.0539
1.0465
1.0550
1.0451
1.0501
Tuesday 16 December 2014 (16/12/2014)
1.0514
1.0564
1.0662
1.0465
1.0564
Monday 15 December 2014 (15/12/2014)
1.0385
1.0514
1.0536
1.0356
1.0446
Friday 12 December 2014 (12/12/2014)
1.0352
1.0358
1.0409
1.0315
1.0362
Thursday 11 December 2014 (11/12/2014)
1.0474
1.0390
1.0484
1.0328
1.0406
Wednesday 10 December 2014 (10/12/2014)
1.0352
1.0482
1.0492
1.0333
1.0413
Tuesday 9 December 2014 (09/12/2014)
1.0318
1.0390
1.0520
1.0301
1.0411
Monday 8 December 2014 (08/12/2014)
1.0288
1.0318
1.0344
1.0275
1.0310
Friday 5 December 2014 (05/12/2014)
1.0392
1.0302
1.0411
1.0284
1.0348
Thursday 4 December 2014 (04/12/2014)
1.0357
1.0367
1.0371
1.0339
1.0355
Wednesday 3 December 2014 (03/12/2014)
1.0399
1.0319
1.0405
1.0303
1.0354
Tuesday 2 December 2014 (02/12/2014)
1.0396
1.0387
1.0407
1.0358
1.0383
Monday 1 December 2014 (01/12/2014)
1.0423
1.0396
1.0462
1.0389
1.0426

November

Friday 28 November 2014 (28/11/2014)
1.0491
1.0460
1.0488
1.0450
1.0469
Thursday 27 November 2014 (27/11/2014)
1.0439
1.0480
1.0490
1.0439
1.0465
Wednesday 26 November 2014 (26/11/2014)
1.0475
1.0440
1.0504
1.0429
1.0467
Tuesday 25 November 2014 (25/11/2014)
1.0442
1.0467
1.0510
1.0423
1.0467
Monday 24 November 2014 (24/11/2014)
1.0518
1.0441
1.0537
1.0429
1.0483
Friday 21 November 2014 (21/11/2014)
1.0382
1.0437
1.0467
1.0372
1.0420
Thursday 20 November 2014 (20/11/2014)
1.0426
1.0396
1.0430
1.0361
1.0396
Wednesday 19 November 2014 (19/11/2014)
1.0555
1.0423
1.0564
1.0419
1.0492
Tuesday 18 November 2014 (18/11/2014)
1.0596
1.0580
1.0605
1.0544
1.0575
Monday 17 November 2014 (17/11/2014)
1.0587
1.0597
1.0675
1.0542
1.0609
Friday 14 November 2014 (14/11/2014)
1.0725
1.0703
1.0738
1.0678
1.0708
Thursday 13 November 2014 (13/11/2014)
1.0780
1.0793
1.0813
1.0746
1.0780
Wednesday 12 November 2014 (12/11/2014)
1.0675
1.0795
1.0808
1.0653
1.0731
Tuesday 11 November 2014 (11/11/2014)
1.0757
1.0624
1.0768
1.0619
1.0694
Monday 10 November 2014 (10/11/2014)
1.0772
1.0757
1.0809
1.0738
1.0774
Friday 7 November 2014 (07/11/2014)
1.0756
1.0784
1.0824
1.0736
1.0780
Thursday 6 November 2014 (06/11/2014)
1.0637
1.0688
1.0711
1.0575
1.0643
Wednesday 5 November 2014 (05/11/2014)
1.0756
1.0672
1.0769
1.0659
1.0714
Tuesday 4 November 2014 (04/11/2014)
1.0739
1.0759
1.0797
1.0738
1.0768
Monday 3 November 2014 (03/11/2014)
1.0859
1.0738
1.0885
1.0715
1.0800

October

Friday 31 October 2014 (31/10/2014)
1.1134
1.0832
1.1139
1.0820
1.0980
Thursday 30 October 2014 (30/10/2014)
1.1160
1.1134
1.1183
1.1108
1.1146
Wednesday 29 October 2014 (29/10/2014)
1.1143
1.1149
1.1174
1.1127
1.1151
Tuesday 28 October 2014 (28/10/2014)
1.1192
1.1150
1.1198
1.1132
1.1165
Monday 27 October 2014 (27/10/2014)
1.1164
1.1191
1.1217
1.1159
1.1188
Friday 24 October 2014 (24/10/2014)
1.1133
1.1107
1.1171
1.1105
1.1138
Thursday 23 October 2014 (23/10/2014)
1.1232
1.1130
1.1248
1.1122
1.1185
Wednesday 22 October 2014 (22/10/2014)
1.1227
1.1253
1.1310
1.1208
1.1259
Tuesday 21 October 2014 (21/10/2014)
1.1182
1.1212
1.1250
1.1177
1.1214
Monday 20 October 2014 (20/10/2014)
1.1201
1.1181
1.1223
1.1171
1.1197
Friday 17 October 2014 (17/10/2014)
1.1233
1.1174
1.1290
1.1169
1.1230
Thursday 16 October 2014 (16/10/2014)
1.1324
1.1229
1.1402
1.1219
1.1311
Wednesday 15 October 2014 (15/10/2014)
1.1308
1.1345
1.1456
1.1249
1.1353
Tuesday 14 October 2014 (14/10/2014)
1.1306
1.1403
1.1424
1.1264
1.1344
Monday 13 October 2014 (13/10/2014)
1.1238
1.1306
1.1313
1.1228
1.1271
Friday 10 October 2014 (10/10/2014)
1.1135
1.1180
1.1201
1.1122
1.1162
Thursday 9 October 2014 (09/10/2014)
1.1042
1.1105
1.1116
1.1028
1.1072
Wednesday 8 October 2014 (08/10/2014)
1.1148
1.1087
1.1171
1.1078
1.1125
Tuesday 7 October 2014 (07/10/2014)
1.1080
1.1148
1.1159
1.1067
1.1113
Monday 6 October 2014 (06/10/2014)
1.1043
1.1050
1.1080
1.1024
1.1052
Friday 3 October 2014 (03/10/2014)
1.1126
1.1109
1.1128
1.1069
1.1099
Thursday 2 October 2014 (02/10/2014)
1.1104
1.1176
1.1222
1.1079
1.1151
Wednesday 1 October 2014 (01/10/2014)
1.1018
1.1109
1.1113
1.0993
1.1053

September

Tuesday 30 September 2014 (30/09/2014)
1.0970
1.0977
1.0998
1.0956
1.0977
Monday 29 September 2014 (29/09/2014)
1.0999
1.0970
1.1008
1.0947
1.0978
Friday 26 September 2014 (26/09/2014)
1.1018
1.1010
1.1034
1.0976
1.1005
Thursday 25 September 2014 (25/09/2014)
1.1000
1.1043
1.1062
1.0979
1.1021
Wednesday 24 September 2014 (24/09/2014)
1.0951
1.0971
1.1001
1.0952
1.0977
Tuesday 23 September 2014 (23/09/2014)
1.0976
1.0953
1.1064
1.0935
1.1000
Monday 22 September 2014 (22/09/2014)
1.0996
1.0977
1.1010
1.0959
1.0985
Friday 19 September 2014 (19/09/2014)
1.0971
1.1004
1.1013
1.0815
1.0914
Thursday 18 September 2014 (18/09/2014)
1.0935
1.0832
1.0948
1.0821
1.0885
Wednesday 17 September 2014 (17/09/2014)
1.0995
1.0876
1.1010
1.0871
1.0941
Tuesday 16 September 2014 (16/09/2014)
1.1079
1.1049
1.1136
1.1047
1.1092
Monday 15 September 2014 (15/09/2014)
1.1052
1.1078
1.1087
1.1039
1.1063
Friday 12 September 2014 (12/09/2014)
1.1100
1.1067
1.1125
1.1065
1.1095
Thursday 11 September 2014 (11/09/2014)
1.1010
1.0967
1.1039
1.0958
1.0999
Wednesday 10 September 2014 (10/09/2014)
1.1207
1.1064
1.1206
1.1065
1.1136
Tuesday 9 September 2014 (09/09/2014)
1.1158
1.1145
1.1172
1.1112
1.1142
Monday 8 September 2014 (08/09/2014)
1.1210
1.1158
1.1250
1.1134
1.1192
Friday 5 September 2014 (05/09/2014)
1.1204
1.1229
1.1265
1.1183
1.1224
Thursday 4 September 2014 (04/09/2014)
1.1161
1.1200
1.1211
1.1144
1.1178
Wednesday 3 September 2014 (03/09/2014)
1.1183
1.1216
1.1224
1.1164
1.1194
Tuesday 2 September 2014 (02/09/2014)
1.1202
1.1213
1.1217
1.1159
1.1188
Monday 1 September 2014 (01/09/2014)
1.1233
1.1202
1.1239
1.1194
1.1217

August

Friday 29 August 2014 (29/08/2014)
1.1237
1.1191
1.1240
1.1186
1.1213
Thursday 28 August 2014 (28/08/2014)
1.1225
1.1237
1.1260
1.1219
1.1240
Wednesday 27 August 2014 (27/08/2014)
1.1232
1.1226
1.1234
1.1203
1.1219
Tuesday 26 August 2014 (26/08/2014)
1.1193
1.1215
1.1215
1.1185
1.1200
Monday 25 August 2014 (25/08/2014)
1.1193
1.1191
1.1204
1.1186
1.1195
Friday 22 August 2014 (22/08/2014)
1.1193
1.1186
1.1225
1.1163
1.1194
Thursday 21 August 2014 (21/08/2014)
1.1193
1.1192
1.1210
1.1178
1.1194
Wednesday 20 August 2014 (20/08/2014)
1.1270
1.1195
1.1273
1.1186
1.1230
Tuesday 19 August 2014 (19/08/2014)
1.1247
1.1283
1.1302
1.1243
1.1273
Monday 18 August 2014 (18/08/2014)
1.1273
1.1247
1.1284
1.1240
1.1262
Friday 15 August 2014 (15/08/2014)
1.1289
1.1287
1.1321
1.1255
1.1288
Thursday 14 August 2014 (14/08/2014)
1.1323
1.1315
1.1334
1.1299
1.1317
Wednesday 13 August 2014 (13/08/2014)
1.1312
1.1373
1.1377
1.1268
1.1323
Tuesday 12 August 2014 (12/08/2014)
1.1293
1.1274
1.1305
1.1270
1.1288
Monday 11 August 2014 (11/08/2014)
1.1300
1.1295
1.1314
1.1289
1.1302
Friday 8 August 2014 (08/08/2014)
1.1267
1.1312
1.1342
1.1265
1.1304
Thursday 7 August 2014 (07/08/2014)
1.1269
1.1285
1.1293
1.1233
1.1263
Wednesday 6 August 2014 (06/08/2014)
1.1180
1.1257
1.1287
1.1178
1.1233
Tuesday 5 August 2014 (05/08/2014)
1.1190
1.1173
1.1202
1.1155
1.1179
Monday 4 August 2014 (04/08/2014)
1.1174
1.1234
1.1249
1.1156
1.1203
Friday 1 August 2014 (01/08/2014)
1.1174
1.1234
1.1249
1.1156
1.1203

July

Thursday 31 July 2014 (31/07/2014)
1.1190
1.1206
1.1217
1.1180
1.1199
Wednesday 30 July 2014 (30/07/2014)
1.1232
1.1180
1.1239
1.1156
1.1198
Tuesday 29 July 2014 (29/07/2014)
1.1282
1.1275
1.1294
1.1266
1.1280
Monday 28 July 2014 (28/07/2014)
1.1294
1.1281
1.1296
1.1274
1.1285
Friday 25 July 2014 (25/07/2014)
1.1316
1.1315
1.1331
1.1300
1.1316
Thursday 24 July 2014 (24/07/2014)
1.1320
1.1322
1.1341
1.1314
1.1328
Wednesday 23 July 2014 (23/07/2014)
1.1307
1.1320
1.1342
1.1295
1.1319
Tuesday 22 July 2014 (22/07/2014)
1.1308
1.1308
1.1318
1.1285
1.1302
Monday 21 July 2014 (21/07/2014)
1.1275
1.1278
1.1300
1.1271
1.1286
Friday 18 July 2014 (18/07/2014)
1.1294
1.1286
1.1316
1.1256
1.1286
Thursday 17 July 2014 (17/07/2014)
1.1222
1.1300
1.1302
1.1219
1.1261
Wednesday 16 July 2014 (16/07/2014)
1.1204
1.1210
1.1223
1.1197
1.1210
Tuesday 15 July 2014 (15/07/2014)
1.1259
1.1204
1.1270
1.1188
1.1229
Monday 14 July 2014 (14/07/2014)
1.1210
1.1218
1.1224
1.1182
1.1203
Friday 11 July 2014 (11/07/2014)
1.1212
1.1245
1.1246
1.1200
1.1223
Thursday 10 July 2014 (10/07/2014)
1.1171
1.1218
1.1260
1.1167
1.1214
Wednesday 9 July 2014 (09/07/2014)
1.1196
1.1170
1.1207
1.1169
1.1188
Tuesday 8 July 2014 (08/07/2014)
1.1105
1.1133
1.1145
1.1097
1.1121
Monday 7 July 2014 (07/07/2014)
1.1060
1.1097
1.1109
1.1047
1.1078
Friday 4 July 2014 (04/07/2014)
1.1026
1.1080
1.1066
1.1055
1.1061
Thursday 3 July 2014 (03/07/2014)
1.1064
1.1026
1.1077
1.1022
1.1050
Wednesday 2 July 2014 (02/07/2014)
1.1059
1.1024
1.1064
1.1017
1.1041
Tuesday 1 July 2014 (01/07/2014)
1.1058
1.1013
1.1062
1.1001
1.1032

June

Monday 30 June 2014 (30/06/2014)
1.1105
1.1059
1.1119
1.1052
1.1086
Friday 27 June 2014 (27/06/2014)
1.1121
1.1151
1.1169
1.1121
1.1145
Thursday 26 June 2014 (26/06/2014)
1.1143
1.1130
1.1166
1.1114
1.1140
Wednesday 25 June 2014 (25/06/2014)
1.1143
1.1156
1.1173
1.1143
1.1158
Tuesday 24 June 2014 (24/06/2014)
1.1148
1.1169
1.1185
1.1139
1.1162
Monday 23 June 2014 (23/06/2014)
1.1137
1.1148
1.1173
1.1131
1.1152
Friday 20 June 2014 (20/06/2014)
1.1126
1.1130
1.1135
1.1102
1.1119
Thursday 19 June 2014 (19/06/2014)
1.1126
1.1099
1.1139
1.1092
1.1116
Wednesday 18 June 2014 (18/06/2014)
1.1151
1.1155
1.1174
1.1120
1.1147
Tuesday 17 June 2014 (17/06/2014)
1.1176
1.1152
1.1180
1.1141
1.1161
Monday 16 June 2014 (16/06/2014)
1.1158
1.1174
1.1188
1.1154
1.1171
Friday 13 June 2014 (13/06/2014)
1.1158
1.1103
1.1159
1.1084
1.1122
Thursday 12 June 2014 (12/06/2014)
1.1174
1.1125
1.1194
1.1117
1.1156
Wednesday 11 June 2014 (11/06/2014)
1.1125
1.1138
1.1160
1.1109
1.1135
Tuesday 10 June 2014 (10/06/2014)
1.1018
1.1071
1.1076
1.1018
1.1047
Monday 9 June 2014 (09/06/2014)
1.1006
1.1011
1.1034
1.0991
1.1013
Friday 6 June 2014 (06/06/2014)
1.1006
1.1011
1.1034
1.0991
1.1013
Thursday 5 June 2014 (05/06/2014)
1.1005
1.0988
1.1026
1.0983
1.1005
Wednesday 4 June 2014 (04/06/2014)
1.1037
1.1017
1.1056
1.1012
1.1034
Tuesday 3 June 2014 (03/06/2014)
1.1058
1.1040
1.1067
1.1032
1.1050
Monday 2 June 2014 (02/06/2014)
1.1102
1.1056
1.1120
1.1044
1.1082

May

Friday 30 May 2014 (30/05/2014)
1.1101
1.1072
1.1123
1.1064
1.1094
Thursday 29 May 2014 (29/05/2014)
1.1098
1.1102
1.1141
1.1096
1.1119
Wednesday 28 May 2014 (28/05/2014)
1.1080
1.1155
1.1174
1.1074
1.1124
Tuesday 27 May 2014 (27/05/2014)
1.1084
1.1100
1.1108
1.1065
1.1087
Monday 26 May 2014 (26/05/2014)
1.1091
1.1085
1.1098
1.1077
1.1088
Friday 23 May 2014 (23/05/2014)
1.1054
1.1057
1.1079
1.1046
1.1063
Thursday 22 May 2014 (22/05/2014)
1.1096
1.1072
1.1098
1.1058
1.1078
Wednesday 21 May 2014 (21/05/2014)
1.1138
1.1095
1.1191
1.1084
1.1138
Tuesday 20 May 2014 (20/05/2014)
1.1070
1.1075
1.1088
1.1054
1.1071
Monday 19 May 2014 (19/05/2014)
1.1054
1.1071
1.1110
1.1051
1.1081
Friday 16 May 2014 (16/05/2014)
1.1081
1.1069
1.1099
1.1049
1.1074
Thursday 15 May 2014 (15/05/2014)
1.1106
1.1121
1.1144
1.1093
1.1119
Wednesday 14 May 2014 (14/05/2014)
1.1078
1.1152
1.1168
1.1058
1.1113
Tuesday 13 May 2014 (13/05/2014)
1.1077
1.1088
1.1096
1.1044
1.1070
Monday 12 May 2014 (12/05/2014)
1.1116
1.1075
1.1124
1.1059
1.1092
Friday 9 May 2014 (09/05/2014)
1.0991
1.1038
1.1048
1.0990
1.1019
Thursday 8 May 2014 (08/05/2014)
1.0956
1.0993
1.1010
1.0948
1.0979
Wednesday 7 May 2014 (07/05/2014)
1.0959
1.0953
1.0989
1.0938
1.0964
Tuesday 6 May 2014 (06/05/2014)
1.0923
1.0920
1.0927
1.0898
1.0913
Monday 5 May 2014 (05/05/2014)
1.0912
1.0923
1.0954
1.0903
1.0929
Friday 2 May 2014 (02/05/2014)
1.0899
1.0923
1.0930
1.0861
1.0896
Thursday 1 May 2014 (01/05/2014)
1.0926
1.0900
1.0930
1.0894
1.0912

April

Wednesday 30 April 2014 (30/04/2014)
1.0876
1.0900
1.0924
1.0884
1.0904
Tuesday 29 April 2014 (29/04/2014)
1.0936
1.0896
1.0927
1.0894
1.0911
Monday 28 April 2014 (28/04/2014)
1.0970
1.0936
1.0999
1.0915
1.0957
Friday 25 April 2014 (25/04/2014)
1.0919
1.0946
1.0952
1.0908
1.0930
Thursday 24 April 2014 (24/04/2014)
1.0908
1.0919
1.0946
1.0900
1.0923
Wednesday 23 April 2014 (23/04/2014)
1.0906
1.0932
1.0976
1.0896
1.0936
Tuesday 22 April 2014 (22/04/2014)
1.0884
1.0875
1.0900
1.0868
1.0884
Monday 21 April 2014 (21/04/2014)
1.0920
1.0905
1.0936
1.0894
1.0915
Friday 18 April 2014 (18/04/2014)
1.0920
1.0905
1.0936
1.0894
1.0915
Thursday 17 April 2014 (17/04/2014)
1.0920
1.0905
1.0936
1.0894
1.0915
Wednesday 16 April 2014 (16/04/2014)
1.0990
1.0915
1.1002
1.0890
1.0946
Tuesday 15 April 2014 (15/04/2014)
1.0982
1.0980
1.1037
1.0968
1.1003
Monday 14 April 2014 (14/04/2014)
1.1014
1.0982
1.1033
1.0973
1.1003
Friday 11 April 2014 (11/04/2014)
1.1006
1.1014
1.1047
1.0973
1.1010
Thursday 10 April 2014 (10/04/2014)
1.0947
1.1005
1.1023
1.0926
1.0975
Wednesday 9 April 2014 (09/04/2014)
1.1011
1.0956
1.1008
1.0958
1.0983
Tuesday 8 April 2014 (08/04/2014)
1.0966
1.1010
1.1042
1.0942
1.0992
Monday 7 April 2014 (07/04/2014)
1.0941
1.0925
1.0959
1.0900
1.0930
Friday 4 April 2014 (04/04/2014)
1.0829
1.0918
1.0921
1.0836
1.0879
Thursday 3 April 2014 (03/04/2014)
1.0821
1.0833
1.0853
1.0794
1.0824
Wednesday 2 April 2014 (02/04/2014)
1.0868
1.0837
1.0862
1.0826
1.0844
Tuesday 1 April 2014 (01/04/2014)
1.0880
1.0861
1.0896
1.0851
1.0874

March

Monday 31 March 2014 (31/03/2014)
1.0917
1.0880
1.0945
1.0872
1.0909
Friday 28 March 2014 (28/03/2014)
1.1047
1.0957
1.1056
1.0944
1.1000
Thursday 27 March 2014 (27/03/2014)
1.1061
1.1033
1.1097
1.0994
1.1046
Wednesday 26 March 2014 (26/03/2014)
1.1074
1.1061
1.1080
1.1030
1.1055
Tuesday 25 March 2014 (25/03/2014)
1.1097
1.1074
1.1116
1.1057
1.1087
Monday 24 March 2014 (24/03/2014)
1.1118
1.1097
1.1131
1.1047
1.1089
Friday 21 March 2014 (21/03/2014)
1.1120
1.1134
1.1168
1.1110
1.1139
Thursday 20 March 2014 (20/03/2014)
1.1089
1.1111
1.1123
1.1061
1.1092
Wednesday 19 March 2014 (19/03/2014)
1.1117
1.1066
1.1131
1.1038
1.1085
Tuesday 18 March 2014 (18/03/2014)
1.1024
1.1099
1.1126
1.1014
1.1070
Monday 17 March 2014 (17/03/2014)
1.1079
1.1025
1.1079
1.1005
1.1042
Friday 14 March 2014 (14/03/2014)
1.1030
1.1066
1.1115
1.1026
1.1071
Thursday 13 March 2014 (13/03/2014)
1.0934
1.1030
1.1068
1.0880
1.0974
Wednesday 12 March 2014 (12/03/2014)
1.0900
1.0931
1.0965
1.0886
1.0926
Tuesday 11 March 2014 (11/03/2014)
1.0836
1.0889
1.0897
1.0828
1.0863
Monday 10 March 2014 (10/03/2014)
1.0813
1.0837
1.0859
1.0775
1.0817
Friday 7 March 2014 (07/03/2014)
1.0905
1.0880
1.0913
1.0840
1.0877
Thursday 6 March 2014 (06/03/2014)
1.0980
1.0892
1.0982
1.0872
1.0927
Wednesday 5 March 2014 (05/03/2014)
1.1021
1.0977
1.1031
1.0953
1.0992
Tuesday 4 March 2014 (04/03/2014)
1.1102
1.1021
1.1109
1.1007
1.1058
Monday 3 March 2014 (03/03/2014)
1.1064
1.1100
1.1115
1.1033
1.1074

February

Friday 28 February 2014 (28/02/2014)
1.1077
1.1062
1.1126
1.1026
1.1076
Thursday 27 February 2014 (27/02/2014)
1.1055
1.1072
1.1158
1.1046
1.1102
Wednesday 26 February 2014 (26/02/2014)
1.1075
1.1063
1.1105
1.1046
1.1076
Tuesday 25 February 2014 (25/02/2014)
1.1010
1.1040
1.1053
1.1003
1.1028
Monday 24 February 2014 (24/02/2014)
1.1041
1.1012
1.1067
1.1002
1.1035
Friday 21 February 2014 (21/02/2014)
1.1091
1.1093
1.1102
1.0999
1.1051
Thursday 20 February 2014 (20/02/2014)
1.1021
1.1060
1.1112
1.1027
1.1070
Wednesday 19 February 2014 (19/02/2014)
1.1050
1.1045
1.1111
1.1021
1.1066
Tuesday 18 February 2014 (18/02/2014)
1.1109
1.1072
1.1106
1.1009
1.1058
Monday 17 February 2014 (17/02/2014)
1.1103
1.1110
1.1137
1.1062
1.1100
Friday 14 February 2014 (14/02/2014)
1.1090
1.1076
1.1159
1.1068
1.1114
Thursday 13 February 2014 (13/02/2014)
1.1071
1.1075
1.1129
1.1059
1.1094
Wednesday 12 February 2014 (12/02/2014)
1.1103
1.1034
1.1137
1.1028
1.1083
Tuesday 11 February 2014 (11/02/2014)
1.1198
1.1119
1.1205
1.1107
1.1156
Monday 10 February 2014 (10/02/2014)
1.1177
1.1198
1.1233
1.1150
1.1192
Friday 7 February 2014 (07/02/2014)
1.1287
1.1195
1.1317
1.1191
1.1254
Thursday 6 February 2014 (06/02/2014)
1.1367
1.1286
1.1394
1.1273
1.1334
Wednesday 5 February 2014 (05/02/2014)
1.1365
1.1392
1.1494
1.1348
1.1421
Tuesday 4 February 2014 (04/02/2014)
1.1455
1.1364
1.1505
1.1357
1.1431
Monday 3 February 2014 (03/02/2014)
1.1262
1.1462
1.1485
1.1217
1.1351

January

Friday 31 January 2014 (31/01/2014)
1.1197
1.1307
1.1313
1.1175
1.1244
Thursday 30 January 2014 (30/01/2014)
1.1235
1.1232
1.1308
1.1209
1.1259
Wednesday 29 January 2014 (29/01/2014)
1.1116
1.1205
1.1245
1.1070
1.1158
Tuesday 28 January 2014 (28/01/2014)
1.1154
1.1116
1.1165
1.1073
1.1119
Monday 27 January 2014 (27/01/2014)
1.1238
1.1155
1.1308
1.1123
1.1216
Friday 24 January 2014 (24/01/2014)
1.1117
1.1318
1.1327
1.1080
1.1204
Thursday 23 January 2014 (23/01/2014)
1.1042
1.1130
1.1168
1.1015
1.1092
Wednesday 22 January 2014 (22/01/2014)
1.1068
1.0992
1.1102
1.0986
1.1044
Tuesday 21 January 2014 (21/01/2014)
1.1143
1.1084
1.1140
1.1053
1.1097
Monday 20 January 2014 (20/01/2014)
1.1145
1.1134
1.1188
1.1110
1.1149
Friday 17 January 2014 (17/01/2014)
1.1047
1.1017
1.1077
1.0981
1.1029
Thursday 16 January 2014 (16/01/2014)
1.1077
1.1100
1.1128
1.1036
1.1082
Wednesday 15 January 2014 (15/01/2014)
1.1022
1.1041
1.1078
1.1012
1.1045
Tuesday 14 January 2014 (14/01/2014)
1.1366
1.1167
1.1337
1.1185
1.1261
Monday 13 January 2014 (13/01/2014)
1.1189
1.1366
1.1391
1.1172
1.1282
Friday 10 January 2014 (10/01/2014)
1.1130
1.1192
1.1220
1.1111
1.1166
Thursday 9 January 2014 (09/01/2014)
1.1091
1.1082
1.1108
1.1057
1.1083
Wednesday 8 January 2014 (08/01/2014)
1.1079
1.1033
1.1082
1.1008
1.1045
Tuesday 7 January 2014 (07/01/2014)
1.1099
1.1065
1.1107
1.1054
1.1081
Monday 6 January 2014 (06/01/2014)
1.1042
1.1099
1.1136
1.1017
1.1077
Friday 3 January 2014 (03/01/2014)
1.1056
1.1037
1.1108
1.1048
1.1078
Thursday 2 January 2014 (02/01/2014)
1.0890
1.1017
1.1044
1.0862
1.0953
Wednesday 1 January 2014 (01/01/2014)
1.0949
1.0899
1.0989
1.0883
1.0936