Japanese Yen-Icelandic Krona History: 2013

Go
Set Alert Set Alert

Daily JPY/ISK rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 1.4865, reached on 08/01/2013

The lowest level of 2013 was 1.0883 reached 31/12/2013

The average level of 2013 was 1.2518

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

JPY/ISK Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
1.0949
1.0899
1.0989
1.0883
1.0936
Monday 30 December 2013 (30/12/2013)
1.1048
1.0961
1.1052
1.0922
1.0987
Friday 27 December 2013 (27/12/2013)
1.1048
1.0961
1.1052
1.0922
1.0987
Thursday 26 December 2013 (26/12/2013)
1.1138
1.1050
1.1138
1.1033
1.1086
Wednesday 25 December 2013 (25/12/2013)
1.1160
1.1139
1.1167
1.1122
1.1145
Tuesday 24 December 2013 (24/12/2013)
1.1160
1.1139
1.1167
1.1122
1.1145
Monday 23 December 2013 (23/12/2013)
1.1188
1.1161
1.1191
1.1152
1.1172
Friday 20 December 2013 (20/12/2013)
1.1177
1.1216
1.1228
1.1151
1.1190
Thursday 19 December 2013 (19/12/2013)
1.1117
1.1145
1.1183
1.1115
1.1149
Wednesday 18 December 2013 (18/12/2013)
1.1366
1.1106
1.1371
1.1087
1.1229
Tuesday 17 December 2013 (17/12/2013)
1.1312
1.1372
1.1397
1.1291
1.1344
Monday 16 December 2013 (16/12/2013)
1.1289
1.1311
1.1347
1.1273
1.1310
Friday 13 December 2013 (13/12/2013)
1.1322
1.1372
1.1403
1.1268
1.1336
Thursday 12 December 2013 (12/12/2013)
1.1465
1.1368
1.1460
1.1372
1.1416
Wednesday 11 December 2013 (11/12/2013)
1.1412
1.1501
1.1512
1.1396
1.1454
Tuesday 10 December 2013 (10/12/2013)
1.1378
1.1414
1.1442
1.1350
1.1396
Monday 9 December 2013 (09/12/2013)
1.1472
1.1378
1.1481
1.1372
1.1427
Friday 6 December 2013 (06/12/2013)
1.1716
1.1565
1.1719
1.1577
1.1648
Thursday 5 December 2013 (05/12/2013)
1.1623
1.1721
1.1747
1.1616
1.1682
Wednesday 4 December 2013 (04/12/2013)
1.1659
1.1674
1.1728
1.1633
1.1681
Tuesday 3 December 2013 (03/12/2013)
1.1644
1.1666
1.1712
1.1589
1.1651
Monday 2 December 2013 (02/12/2013)
1.1682
1.1644
1.1691
1.1613
1.1652

November

Friday 29 November 2013 (29/11/2013)
1.1684
1.1648
1.1703
1.1636
1.1670
Thursday 28 November 2013 (28/11/2013)
1.1804
1.1737
1.1823
1.1738
1.1781
Wednesday 27 November 2013 (27/11/2013)
1.1918
1.1772
1.1934
1.1766
1.1850
Tuesday 26 November 2013 (26/11/2013)
1.1984
1.1972
1.2013
1.1972
1.1993
Monday 25 November 2013 (25/11/2013)
1.1974
1.1983
1.2013
1.1907
1.1960
Friday 22 November 2013 (22/11/2013)
1.1960
1.1929
1.1986
1.1928
1.1957
Thursday 21 November 2013 (21/11/2013)
1.2132
1.1935
1.2137
1.1931
1.2034
Wednesday 20 November 2013 (20/11/2013)
1.2084
1.2112
1.2124
1.2064
1.2094
Tuesday 19 November 2013 (19/11/2013)
1.2080
1.2061
1.2130
1.2045
1.2088
Monday 18 November 2013 (18/11/2013)
1.2037
1.2081
1.2107
1.2030
1.2069
Friday 15 November 2013 (15/11/2013)
1.2218
1.2149
1.2210
1.2144
1.2177
Thursday 14 November 2013 (14/11/2013)
1.2311
1.2209
1.2327
1.2190
1.2259
Wednesday 13 November 2013 (13/11/2013)
1.2292
1.2239
1.2329
1.2232
1.2281
Tuesday 12 November 2013 (12/11/2013)
1.2327
1.2326
1.2359
1.2272
1.2316
Monday 11 November 2013 (11/11/2013)
1.2311
1.2327
1.2341
1.2304
1.2323
Friday 8 November 2013 (08/11/2013)
1.2351
1.2302
1.2377
1.2289
1.2333
Thursday 7 November 2013 (07/11/2013)
1.2319
1.2372
1.2417
1.2269
1.2343
Wednesday 6 November 2013 (06/11/2013)
1.2336
1.2288
1.2337
1.2261
1.2299
Tuesday 5 November 2013 (05/11/2013)
1.2298
1.2266
1.2361
1.2248
1.2305
Monday 4 November 2013 (04/11/2013)
1.2312
1.2297
1.2324
1.2279
1.2302
Friday 1 November 2013 (01/11/2013)
1.2198
1.2249
1.2270
1.2202
1.2236

October

Thursday 31 October 2013 (31/10/2013)
1.2203
1.2217
1.2253
1.2198
1.2226
Wednesday 30 October 2013 (30/10/2013)
1.2261
1.2221
1.2272
1.2211
1.2242
Tuesday 29 October 2013 (29/10/2013)
1.2309
1.2305
1.2366
1.2302
1.2334
Monday 28 October 2013 (28/10/2013)
1.2277
1.2306
1.2311
1.2254
1.2283
Friday 25 October 2013 (25/10/2013)
1.2298
1.2310
1.2334
1.2271
1.2303
Thursday 24 October 2013 (24/10/2013)
1.2319
1.2300
1.2343
1.2254
1.2299
Wednesday 23 October 2013 (23/10/2013)
1.2192
1.2338
1.2378
1.2189
1.2284
Tuesday 22 October 2013 (22/10/2013)
1.2237
1.2172
1.2246
1.2156
1.2201
Monday 21 October 2013 (21/10/2013)
1.2179
1.2208
1.2202
1.2159
1.2181
Friday 18 October 2013 (18/10/2013)
1.2179
1.2208
1.2202
1.2159
1.2181
Thursday 17 October 2013 (17/10/2013)
1.2292
1.2211
1.2303
1.2215
1.2259
Wednesday 16 October 2013 (16/10/2013)
1.2294
1.2255
1.2295
1.2214
1.2255
Tuesday 15 October 2013 (15/10/2013)
1.2350
1.2362
1.2379
1.2321
1.2350
Monday 14 October 2013 (14/10/2013)
1.2392
1.2336
1.2402
1.2328
1.2365
Friday 11 October 2013 (11/10/2013)
1.2397
1.2356
1.2418
1.2333
1.2376
Thursday 10 October 2013 (10/10/2013)
1.2520
1.2403
1.2518
1.2383
1.2451
Wednesday 9 October 2013 (09/10/2013)
1.2479
1.2519
1.2565
1.2418
1.2492
Tuesday 8 October 2013 (08/10/2013)
1.2460
1.2454
1.2480
1.2385
1.2433
Monday 7 October 2013 (07/10/2013)
1.2457
1.2460
1.2477
1.2417
1.2447
Friday 4 October 2013 (04/10/2013)
1.2459
1.2518
1.2545
1.2437
1.2491
Thursday 3 October 2013 (03/10/2013)
1.2408
1.2470
1.2503
1.2338
1.2421
Wednesday 2 October 2013 (02/10/2013)
1.2290
1.2359
1.2383
1.2291
1.2337
Tuesday 1 October 2013 (01/10/2013)
1.2273
1.2293
1.2313
1.2199
1.2256

September

Monday 30 September 2013 (30/09/2013)
1.2364
1.2274
1.2396
1.2238
1.2317
Friday 27 September 2013 (27/09/2013)
1.2260
1.2276
1.2296
1.2235
1.2266
Thursday 26 September 2013 (26/09/2013)
1.2287
1.2252
1.2308
1.2212
1.2260
Wednesday 25 September 2013 (25/09/2013)
1.2214
1.2210
1.2263
1.2167
1.2215
Tuesday 24 September 2013 (24/09/2013)
1.2138
1.2171
1.2214
1.2099
1.2157
Monday 23 September 2013 (23/09/2013)
1.2105
1.2122
1.2148
1.2084
1.2116
Friday 20 September 2013 (20/09/2013)
1.2004
1.2037
1.2040
1.1984
1.2012
Thursday 19 September 2013 (19/09/2013)
1.2209
1.2088
1.2194
1.2064
1.2129
Wednesday 18 September 2013 (18/09/2013)
1.2224
1.2193
1.2247
1.2181
1.2214
Tuesday 17 September 2013 (17/09/2013)
1.2254
1.2237
1.2254
1.2199
1.2227
Monday 16 September 2013 (16/09/2013)
1.2171
1.2148
1.2186
1.2130
1.2158
Friday 13 September 2013 (13/09/2013)
1.2171
1.2148
1.2186
1.2130
1.2158
Thursday 12 September 2013 (12/09/2013)
1.2094
1.2150
1.2194
1.2080
1.2137
Wednesday 11 September 2013 (11/09/2013)
1.2034
1.2040
1.2063
1.1997
1.2030
Tuesday 10 September 2013 (10/09/2013)
1.2162
1.2035
1.2169
1.2026
1.2098
Monday 9 September 2013 (09/09/2013)
1.2205
1.2163
1.2222
1.2134
1.2178
Friday 6 September 2013 (06/09/2013)
1.2097
1.2195
1.2247
1.2096
1.2172
Thursday 5 September 2013 (05/09/2013)
1.2099
1.2087
1.2127
1.2058
1.2093
Wednesday 4 September 2013 (04/09/2013)
1.2109
1.2044
1.2118
1.2032
1.2075
Tuesday 3 September 2013 (03/09/2013)
1.2077
1.2051
1.2081
1.2009
1.2045
Monday 2 September 2013 (02/09/2013)
1.2193
1.2079
1.2235
1.2036
1.2136

August

Friday 30 August 2013 (30/08/2013)
1.2216
1.2230
1.2266
1.2200
1.2233
Thursday 29 August 2013 (29/08/2013)
1.2230
1.2169
1.2237
1.2154
1.2196
Wednesday 28 August 2013 (28/08/2013)
1.2348
1.2277
1.2367
1.2261
1.2314
Tuesday 27 August 2013 (27/08/2013)
1.2173
1.2377
1.2387
1.2168
1.2278
Monday 26 August 2013 (26/08/2013)
1.2181
1.2174
1.2187
1.2129
1.2158
Friday 23 August 2013 (23/08/2013)
1.2197
1.2211
1.2231
1.2132
1.2182
Thursday 22 August 2013 (22/08/2013)
1.2285
1.2209
1.2305
1.2199
1.2252
Wednesday 21 August 2013 (21/08/2013)
1.2298
1.2257
1.2316
1.2201
1.2259
Tuesday 20 August 2013 (20/08/2013)
1.2271
1.2294
1.2344
1.2235
1.2290
Monday 19 August 2013 (19/08/2013)
1.2298
1.2271
1.2306
1.2196
1.2251
Friday 16 August 2013 (16/08/2013)
1.2301
1.2285
1.2336
1.2260
1.2298
Thursday 15 August 2013 (15/08/2013)
1.2240
1.2239
1.2288
1.2161
1.2225
Wednesday 14 August 2013 (14/08/2013)
1.2115
1.2109
1.2155
1.2070
1.2113
Tuesday 13 August 2013 (13/08/2013)
1.2250
1.2101
1.2255
1.2070
1.2163
Monday 12 August 2013 (12/08/2013)
1.2316
1.2250
1.2328
1.2241
1.2285
Friday 9 August 2013 (09/08/2013)
1.2174
1.2263
1.2271
1.2143
1.2207
Thursday 8 August 2013 (08/08/2013)
1.2213
1.2134
1.2234
1.2129
1.2182
Wednesday 7 August 2013 (07/08/2013)
1.2133
1.2202
1.2331
1.2080
1.2206
Tuesday 6 August 2013 (06/08/2013)
1.1958
1.2049
1.2041
1.1934
1.1988
Monday 5 August 2013 (05/08/2013)
1.2019
1.1947
1.2037
1.1939
1.1988
Friday 2 August 2013 (02/08/2013)
1.2019
1.1947
1.2037
1.1939
1.1988
Thursday 1 August 2013 (01/08/2013)
1.2154
1.2020
1.2202
1.2004
1.2103

July

Wednesday 31 July 2013 (31/07/2013)
1.2192
1.2222
1.2265
1.2179
1.2222
Tuesday 30 July 2013 (30/07/2013)
1.2251
1.2302
1.2316
1.2196
1.2256
Monday 29 July 2013 (29/07/2013)
1.2205
1.2251
1.2271
1.2170
1.2221
Friday 26 July 2013 (26/07/2013)
1.2104
1.2232
1.2267
1.2095
1.2181
Thursday 25 July 2013 (25/07/2013)
1.2024
1.2085
1.2125
1.2004
1.2065
Wednesday 24 July 2013 (24/07/2013)
1.2105
1.2039
1.2102
1.2003
1.2053
Tuesday 23 July 2013 (23/07/2013)
1.2054
1.2082
1.2113
1.2013
1.2063
Monday 22 July 2013 (22/07/2013)
1.2056
1.2056
1.2110
1.2014
1.2062
Friday 19 July 2013 (19/07/2013)
1.2047
1.1997
1.2104
1.1993
1.2049
Thursday 18 July 2013 (18/07/2013)
1.2109
1.2007
1.2120
1.1990
1.2055
Wednesday 17 July 2013 (17/07/2013)
1.2215
1.2113
1.2242
1.2070
1.2156
Tuesday 16 July 2013 (16/07/2013)
1.2252
1.2284
1.2319
1.2225
1.2272
Monday 15 July 2013 (15/07/2013)
1.2316
1.2253
1.2341
1.2213
1.2277
Friday 12 July 2013 (12/07/2013)
1.2457
1.2465
1.2508
1.2423
1.2466
Thursday 11 July 2013 (11/07/2013)
1.2544
1.2488
1.2597
1.2462
1.2530
Wednesday 10 July 2013 (10/07/2013)
1.2472
1.2538
1.2604
1.2467
1.2536
Tuesday 9 July 2013 (09/07/2013)
1.2426
1.2471
1.2520
1.2369
1.2445
Monday 8 July 2013 (08/07/2013)
1.2439
1.2424
1.2484
1.2407
1.2446
Friday 5 July 2013 (05/07/2013)
1.2576
1.2566
1.2661
1.2547
1.2604
Thursday 4 July 2013 (04/07/2013)
1.2439
1.2591
1.2627
1.2418
1.2523
Wednesday 3 July 2013 (03/07/2013)
1.2328
1.2337
1.2430
1.2305
1.2368
Tuesday 2 July 2013 (02/07/2013)
1.2374
1.2308
1.2402
1.2288
1.2345
Monday 1 July 2013 (01/07/2013)
1.2429
1.2372
1.2441
1.2336
1.2389

June

Friday 28 June 2013 (28/06/2013)
1.2574
1.2500
1.2566
1.2484
1.2525
Thursday 27 June 2013 (27/06/2013)
1.2694
1.2647
1.2699
1.2614
1.2657
Wednesday 26 June 2013 (26/06/2013)
1.2619
1.2714
1.2749
1.2573
1.2661
Tuesday 25 June 2013 (25/06/2013)
1.2534
1.2547
1.2629
1.2494
1.2562
Monday 24 June 2013 (24/06/2013)
1.2556
1.2532
1.2625
1.2457
1.2541
Friday 21 June 2013 (21/06/2013)
1.2553
1.2521
1.2622
1.2466
1.2544
Thursday 20 June 2013 (20/06/2013)
1.2515
1.2413
1.2549
1.2325
1.2437
Wednesday 19 June 2013 (19/06/2013)
1.2541
1.2520
1.2607
1.2439
1.2523
Tuesday 18 June 2013 (18/06/2013)
1.2651
1.2594
1.2650
1.2572
1.2611
Monday 17 June 2013 (17/06/2013)
1.2559
1.2740
1.2767
1.2505
1.2636
Friday 14 June 2013 (14/06/2013)
1.2559
1.2740
1.2767
1.2505
1.2636
Thursday 13 June 2013 (13/06/2013)
1.2531
1.2580
1.2818
1.2525
1.2672
Wednesday 12 June 2013 (12/06/2013)
1.2446
1.2436
1.2520
1.2314
1.2417
Tuesday 11 June 2013 (11/06/2013)
1.2181
1.2465
1.2534
1.2145
1.2340
Monday 10 June 2013 (10/06/2013)
1.2353
1.2179
1.2353
1.2145
1.2249
Friday 7 June 2013 (07/06/2013)
1.2391
1.2348
1.2643
1.2327
1.2485
Thursday 6 June 2013 (06/06/2013)
1.2280
1.2386
1.2459
1.2199
1.2329
Wednesday 5 June 2013 (05/06/2013)
1.2168
1.2222
1.2226
1.2131
1.2179
Tuesday 4 June 2013 (04/06/2013)
1.2220
1.2165
1.2235
1.2113
1.2174
Monday 3 June 2013 (03/06/2013)
1.2180
1.2223
1.2263
1.2158
1.2211

May

Friday 31 May 2013 (31/05/2013)
1.2105
1.2162
1.2184
1.2044
1.2114
Thursday 30 May 2013 (30/05/2013)
1.2110
1.2085
1.2171
1.2037
1.2104
Wednesday 29 May 2013 (29/05/2013)
1.2159
1.2194
1.2256
1.2149
1.2203
Tuesday 28 May 2013 (28/05/2013)
1.2261
1.2146
1.2263
1.2091
1.2177
Monday 27 May 2013 (27/05/2013)
1.2196
1.2265
1.2268
1.2196
1.2232
Friday 24 May 2013 (24/05/2013)
1.2063
1.2144
1.2206
1.2019
1.2113
Thursday 23 May 2013 (23/05/2013)
1.1921
1.2018
1.2191
1.1904
1.2048
Wednesday 22 May 2013 (22/05/2013)
1.2003
1.1982
1.2032
1.1939
1.1986
Tuesday 21 May 2013 (21/05/2013)
1.2012
1.2057
1.2068
1.1971
1.2020
Monday 20 May 2013 (20/05/2013)
1.1973
1.1941
1.2006
1.1934
1.1970
Friday 17 May 2013 (17/05/2013)
1.1973
1.1941
1.2006
1.1934
1.1970
Thursday 16 May 2013 (16/05/2013)
1.2018
1.1985
1.2044
1.1958
1.2001
Wednesday 15 May 2013 (15/05/2013)
1.2008
1.2005
1.2029
1.1951
1.1990
Tuesday 14 May 2013 (14/05/2013)
1.1843
1.1872
1.1903
1.1846
1.1875
Monday 13 May 2013 (13/05/2013)
1.1795
1.1842
1.1857
1.1768
1.1813
Friday 10 May 2013 (10/05/2013)
1.1638
1.1604
1.1643
1.1560
1.1602
Thursday 9 May 2013 (09/05/2013)
1.1759
1.1638
1.1798
1.1607
1.1703
Wednesday 8 May 2013 (08/05/2013)
1.1764
1.1731
1.1804
1.1705
1.1755
Tuesday 7 May 2013 (07/05/2013)
1.1677
1.1760
1.1779
1.1667
1.1723
Monday 6 May 2013 (06/05/2013)
1.1676
1.1677
1.1693
1.1643
1.1668
Friday 3 May 2013 (03/05/2013)
1.1837
1.1679
1.1843
1.1644
1.1744
Thursday 2 May 2013 (02/05/2013)
1.1938
1.1879
1.1971
1.1801
1.1886
Wednesday 1 May 2013 (01/05/2013)
1.1952
1.1938
1.1986
1.1879
1.1933

April

Tuesday 30 April 2013 (30/04/2013)
1.1975
1.1983
1.2027
1.1937
1.1982
Monday 29 April 2013 (29/04/2013)
1.1957
1.1975
1.2012
1.1919
1.1966
Friday 26 April 2013 (26/04/2013)
1.1660
1.1807
1.1817
1.1665
1.1741
Thursday 25 April 2013 (25/04/2013)
1.1756
1.1660
1.1794
1.1615
1.1705
Wednesday 24 April 2013 (24/04/2013)
1.1770
1.1745
1.1806
1.1716
1.1761
Tuesday 23 April 2013 (23/04/2013)
1.1779
1.1790
1.1913
1.1757
1.1835
Monday 22 April 2013 (22/04/2013)
1.1975
1.1841
1.1973
1.1775
1.1874
Friday 19 April 2013 (19/04/2013)
1.1975
1.1841
1.1973
1.1775
1.1874
Thursday 18 April 2013 (18/04/2013)
1.1960
1.1939
1.2021
1.1899
1.1960
Wednesday 17 April 2013 (17/04/2013)
1.2000
1.2004
1.2117
1.1893
1.2005
Tuesday 16 April 2013 (16/04/2013)
1.2251
1.2082
1.2353
1.2051
1.2202
Monday 15 April 2013 (15/04/2013)
1.2016
1.2247
1.2304
1.1937
1.2121
Friday 12 April 2013 (12/04/2013)
1.1872
1.2066
1.2090
1.1860
1.1975
Thursday 11 April 2013 (11/04/2013)
1.1852
1.1831
1.1903
1.1791
1.1847
Wednesday 10 April 2013 (10/04/2013)
1.1980
1.1878
1.1998
1.1876
1.1937
Tuesday 9 April 2013 (09/04/2013)
1.1960
1.1979
1.2068
1.1927
1.1998
Monday 8 April 2013 (08/04/2013)
1.2251
1.2100
1.2230
1.2102
1.2166
Friday 5 April 2013 (05/04/2013)
1.2658
1.2400
1.2700
1.2380
1.2540
Thursday 4 April 2013 (04/04/2013)
1.3254
1.2703
1.3279
1.2706
1.2993
Wednesday 3 April 2013 (03/04/2013)
1.3268
1.3294
1.3321
1.3229
1.3275
Tuesday 2 April 2013 (02/04/2013)
1.3249
1.3318
1.3333
1.3234
1.3284
Monday 1 April 2013 (01/04/2013)
1.3139
1.3246
1.3261
1.3115
1.3188

March

Friday 29 March 2013 (29/03/2013)
1.3151
1.3141
1.3184
1.3121
1.3153
Thursday 28 March 2013 (28/03/2013)
1.3162
1.3151
1.3226
1.3143
1.3185
Wednesday 27 March 2013 (27/03/2013)
1.3132
1.3158
1.3232
1.3073
1.3153
Tuesday 26 March 2013 (26/03/2013)
1.3092
1.3076
1.3127
1.3041
1.3084
Monday 25 March 2013 (25/03/2013)
1.3076
1.3154
1.3242
1.2993
1.3118
Friday 22 March 2013 (22/03/2013)
1.3190
1.3189
1.3257
1.3139
1.3198
Thursday 21 March 2013 (21/03/2013)
1.3133
1.3213
1.3259
1.3105
1.3182
Wednesday 20 March 2013 (20/03/2013)
1.3198
1.3089
1.3238
1.3061
1.3150
Tuesday 19 March 2013 (19/03/2013)
1.3186
1.3198
1.3244
1.3111
1.3178
Monday 18 March 2013 (18/03/2013)
1.3059
1.3139
1.3270
1.3068
1.3169
Friday 15 March 2013 (15/03/2013)
1.3064
1.3144
1.3162
1.2982
1.3072
Thursday 14 March 2013 (14/03/2013)
1.3181
1.3047
1.3217
1.3040
1.3129
Wednesday 13 March 2013 (13/03/2013)
1.3106
1.3100
1.3155
1.3064
1.3110
Tuesday 12 March 2013 (12/03/2013)
1.3103
1.3134
1.3240
1.3052
1.3146
Monday 11 March 2013 (11/03/2013)
1.3183
1.3132
1.3202
1.3119
1.3161
Friday 8 March 2013 (08/03/2013)
1.3175
1.3105
1.3179
1.2972
1.3076
Thursday 7 March 2013 (07/03/2013)
1.3315
1.3207
1.3372
1.3155
1.3264
Wednesday 6 March 2013 (06/03/2013)
1.3365
1.3345
1.3399
1.3329
1.3364
Tuesday 5 March 2013 (05/03/2013)
1.3254
1.3285
1.3320
1.3253
1.3287
Monday 4 March 2013 (04/03/2013)
1.3238
1.3207
1.3298
1.3206
1.3252
Friday 1 March 2013 (01/03/2013)
1.3571
1.3484
1.3641
1.3513
1.3577

February

Thursday 28 February 2013 (28/02/2013)
1.3635
1.3582
1.3666
1.3532
1.3599
Wednesday 27 February 2013 (27/02/2013)
1.3837
1.3744
1.3907
1.3750
1.3829
Tuesday 26 February 2013 (26/02/2013)
1.3719
1.3749
1.3854
1.3603
1.3729
Monday 25 February 2013 (25/02/2013)
1.3537
1.3872
1.4001
1.3537
1.3769
Friday 22 February 2013 (22/02/2013)
1.3891
1.3887
1.3896
1.3794
1.3845
Thursday 21 February 2013 (21/02/2013)
1.3844
1.3894
1.3959
1.3801
1.3880
Wednesday 20 February 2013 (20/02/2013)
1.3853
1.3991
1.3992
1.3814
1.3903
Tuesday 19 February 2013 (19/02/2013)
1.3743
1.3839
1.3877
1.3739
1.3808
Monday 18 February 2013 (18/02/2013)
1.3756
1.3746
1.3772
1.3694
1.3733
Friday 15 February 2013 (15/02/2013)
1.3884
1.3766
1.3993
1.3716
1.3855
Thursday 14 February 2013 (14/02/2013)
1.3686
1.3816
1.3835
1.3674
1.3755
Wednesday 13 February 2013 (13/02/2013)
1.3631
1.3740
1.3755
1.3614
1.3685
Tuesday 12 February 2013 (12/02/2013)
1.3667
1.3761
1.3864
1.3659
1.3762
Monday 11 February 2013 (11/02/2013)
1.3725
1.3622
1.3783
1.3599
1.3691
Friday 8 February 2013 (08/02/2013)
1.3516
1.3598
1.3708
1.3526
1.3617
Thursday 7 February 2013 (07/02/2013)
1.3528
1.3488
1.3586
1.3412
1.3499
Wednesday 6 February 2013 (06/02/2013)
1.3610
1.3596
1.3657
1.3552
1.3605
Tuesday 5 February 2013 (05/02/2013)
1.3623
1.3542
1.3692
1.3482
1.3587
Monday 4 February 2013 (04/02/2013)
1.3693
1.3676
1.3713
1.3591
1.3652
Friday 1 February 2013 (01/02/2013)
1.3752
1.3722
1.3790
1.3650
1.3720

January

Thursday 31 January 2013 (31/01/2013)
1.4057
1.3886
1.4076
1.3904
1.3990
Wednesday 30 January 2013 (30/01/2013)
1.4148
1.4058
1.4158
1.4030
1.4094
Tuesday 29 January 2013 (29/01/2013)
1.4190
1.4148
1.4258
1.4132
1.4195
Monday 28 January 2013 (28/01/2013)
1.4094
1.4195
1.4234
1.4066
1.4150
Friday 25 January 2013 (25/01/2013)
1.4311
1.4195
1.4307
1.4150
1.4229
Thursday 24 January 2013 (24/01/2013)
1.4525
1.4302
1.4581
1.4273
1.4427
Wednesday 23 January 2013 (23/01/2013)
1.4519
1.4527
1.4645
1.4480
1.4563
Tuesday 22 January 2013 (22/01/2013)
1.4357
1.4482
1.4552
1.4262
1.4407
Monday 21 January 2013 (21/01/2013)
1.4348
1.4434
1.4440
1.4325
1.4383
Friday 18 January 2013 (18/01/2013)
1.4306
1.4375
1.4417
1.4269
1.4343
Thursday 17 January 2013 (17/01/2013)
1.4583
1.4347
1.4638
1.4302
1.4470
Wednesday 16 January 2013 (16/01/2013)
1.4432
1.4557
1.4649
1.4422
1.4536
Tuesday 15 January 2013 (15/01/2013)
1.4304
1.4425
1.4521
1.4269
1.4395
Monday 14 January 2013 (14/01/2013)
1.4352
1.4357
1.4456
1.4272
1.4364
Friday 11 January 2013 (11/01/2013)
1.4436
1.4395
1.4482
1.4347
1.4415
Thursday 10 January 2013 (10/01/2013)
1.4715
1.4435
1.4716
1.4434
1.4575
Wednesday 9 January 2013 (09/01/2013)
1.4791
1.4686
1.4828
1.4661
1.4745
Tuesday 8 January 2013 (08/01/2013)
1.4664
1.4836
1.4865
1.4658
1.4762
Monday 7 January 2013 (07/01/2013)
1.4637
1.4659
1.4757
1.4596
1.4677
Friday 4 January 2013 (04/01/2013)
1.4801
1.4672
1.4804
1.4664
1.4734
Thursday 3 January 2013 (03/01/2013)
1.4618
1.4774
1.4805
1.4622
1.4714
Wednesday 2 January 2013 (02/01/2013)
1.4750
1.4628
1.4774
1.4550
1.4662
Tuesday 1 January 2013 (01/01/2013)
1.4752
1.4747
1.4765
1.4708
1.4737