Japanese Yen-Icelandic Krona History: 2013

Go
Set Alert Set Alert

Daily JPY/ISK rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 1.4865 on 08/01/2013

Lowest exchange rate of 2013: 1.0883 on 31/12/2013

Average exchange rate of 2013: 1.2518

View Past and Historical Exchange Rates

Historical Graph For Converting Japanese Yens into Icelandic Kronas

1Y
3Y
5Y
10Y
All
Loading

What was the Japanese Yen worth against the Icelandic Krona on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
1.0949
1.0899
1.0989
1.0883
1.0936
Monday 30 December 2013 (30/12/2013)
1.1048
1.0961
1.1052
1.0922
1.0987
Friday 27 December 2013 (27/12/2013)
1.1048
1.0961
1.1052
1.0922
1.0987
Thursday 26 December 2013 (26/12/2013)
1.1138
1.1050
1.1138
1.1033
1.1086
Wednesday 25 December 2013 (25/12/2013)
1.1160
1.1139
1.1167
1.1122
1.1145
Tuesday 24 December 2013 (24/12/2013)
1.1160
1.1139
1.1167
1.1122
1.1145
Monday 23 December 2013 (23/12/2013)
1.1188
1.1161
1.1191
1.1152
1.1172
Friday 20 December 2013 (20/12/2013)
1.1177
1.1216
1.1228
1.1151
1.1190
Thursday 19 December 2013 (19/12/2013)
1.1117
1.1145
1.1183
1.1115
1.1149
Wednesday 18 December 2013 (18/12/2013)
1.1366
1.1106
1.1371
1.1087
1.1229
Tuesday 17 December 2013 (17/12/2013)
1.1312
1.1372
1.1397
1.1291
1.1344
Monday 16 December 2013 (16/12/2013)
1.1289
1.1311
1.1347
1.1273
1.1310
Friday 13 December 2013 (13/12/2013)
1.1322
1.1372
1.1403
1.1268
1.1336
Thursday 12 December 2013 (12/12/2013)
1.1465
1.1368
1.1460
1.1372
1.1416
Wednesday 11 December 2013 (11/12/2013)
1.1412
1.1501
1.1512
1.1396
1.1454
Tuesday 10 December 2013 (10/12/2013)
1.1378
1.1414
1.1442
1.1350
1.1396
Monday 9 December 2013 (09/12/2013)
1.1472
1.1378
1.1481
1.1372
1.1427
Friday 6 December 2013 (06/12/2013)
1.1716
1.1565
1.1719
1.1577
1.1648
Thursday 5 December 2013 (05/12/2013)
1.1623
1.1721
1.1747
1.1616
1.1682
Wednesday 4 December 2013 (04/12/2013)
1.1659
1.1674
1.1728
1.1633
1.1681
Tuesday 3 December 2013 (03/12/2013)
1.1644
1.1666
1.1712
1.1589
1.1651
Monday 2 December 2013 (02/12/2013)
1.1682
1.1644
1.1691
1.1613
1.1652

November

Friday 29 November 2013 (29/11/2013)
1.1684
1.1648
1.1703
1.1636
1.1670
Thursday 28 November 2013 (28/11/2013)
1.1804
1.1737
1.1823
1.1738
1.1781
Wednesday 27 November 2013 (27/11/2013)
1.1918
1.1772
1.1934
1.1766
1.1850
Tuesday 26 November 2013 (26/11/2013)
1.1984
1.1972
1.2013
1.1972
1.1993
Monday 25 November 2013 (25/11/2013)
1.1974
1.1983
1.2013
1.1907
1.1960
Friday 22 November 2013 (22/11/2013)
1.1960
1.1929
1.1986
1.1928
1.1957
Thursday 21 November 2013 (21/11/2013)
1.2132
1.1935
1.2137
1.1931
1.2034
Wednesday 20 November 2013 (20/11/2013)
1.2084
1.2112
1.2124
1.2064
1.2094
Tuesday 19 November 2013 (19/11/2013)
1.2080
1.2061
1.2130
1.2045
1.2088
Monday 18 November 2013 (18/11/2013)
1.2037
1.2081
1.2107
1.2030
1.2069
Friday 15 November 2013 (15/11/2013)
1.2218
1.2149
1.2210
1.2144
1.2177
Thursday 14 November 2013 (14/11/2013)
1.2311
1.2209
1.2327
1.2190
1.2259
Wednesday 13 November 2013 (13/11/2013)
1.2292
1.2239
1.2329
1.2232
1.2281
Tuesday 12 November 2013 (12/11/2013)
1.2327
1.2326
1.2359
1.2272
1.2316
Monday 11 November 2013 (11/11/2013)
1.2311
1.2327
1.2341
1.2304
1.2323
Friday 8 November 2013 (08/11/2013)
1.2351
1.2302
1.2377
1.2289
1.2333
Thursday 7 November 2013 (07/11/2013)
1.2319
1.2372
1.2417
1.2269
1.2343
Wednesday 6 November 2013 (06/11/2013)
1.2336
1.2288
1.2337
1.2261
1.2299
Tuesday 5 November 2013 (05/11/2013)
1.2298
1.2266
1.2361
1.2248
1.2305
Monday 4 November 2013 (04/11/2013)
1.2312
1.2297
1.2324
1.2279
1.2302
Friday 1 November 2013 (01/11/2013)
1.2198
1.2249
1.2270
1.2202
1.2236

October

Thursday 31 October 2013 (31/10/2013)
1.2203
1.2217
1.2253
1.2198
1.2226
Wednesday 30 October 2013 (30/10/2013)
1.2261
1.2221
1.2272
1.2211
1.2242
Tuesday 29 October 2013 (29/10/2013)
1.2309
1.2305
1.2366
1.2302
1.2334
Monday 28 October 2013 (28/10/2013)
1.2277
1.2306
1.2311
1.2254
1.2283
Friday 25 October 2013 (25/10/2013)
1.2298
1.2310
1.2334
1.2271
1.2303
Thursday 24 October 2013 (24/10/2013)
1.2319
1.2300
1.2343
1.2254
1.2299
Wednesday 23 October 2013 (23/10/2013)
1.2192
1.2338
1.2378
1.2189
1.2284
Tuesday 22 October 2013 (22/10/2013)
1.2237
1.2172
1.2246
1.2156
1.2201
Monday 21 October 2013 (21/10/2013)
1.2179
1.2208
1.2202
1.2159
1.2181
Friday 18 October 2013 (18/10/2013)
1.2179
1.2208
1.2202
1.2159
1.2181
Thursday 17 October 2013 (17/10/2013)
1.2292
1.2211
1.2303
1.2215
1.2259
Wednesday 16 October 2013 (16/10/2013)
1.2294
1.2255
1.2295
1.2214
1.2255
Tuesday 15 October 2013 (15/10/2013)
1.2350
1.2362
1.2379
1.2321
1.2350
Monday 14 October 2013 (14/10/2013)
1.2392
1.2336
1.2402
1.2328
1.2365
Friday 11 October 2013 (11/10/2013)
1.2397
1.2356
1.2418
1.2333
1.2376
Thursday 10 October 2013 (10/10/2013)
1.2520
1.2403
1.2518
1.2383
1.2451
Wednesday 9 October 2013 (09/10/2013)
1.2479
1.2519
1.2565
1.2418
1.2492
Tuesday 8 October 2013 (08/10/2013)
1.2460
1.2454
1.2480
1.2385
1.2433
Monday 7 October 2013 (07/10/2013)
1.2457
1.2460
1.2477
1.2417
1.2447
Friday 4 October 2013 (04/10/2013)
1.2459
1.2518
1.2545
1.2437
1.2491
Thursday 3 October 2013 (03/10/2013)
1.2408
1.2470
1.2503
1.2338
1.2421
Wednesday 2 October 2013 (02/10/2013)
1.2290
1.2359
1.2383
1.2291
1.2337
Tuesday 1 October 2013 (01/10/2013)
1.2273
1.2293
1.2313
1.2199
1.2256

September

Monday 30 September 2013 (30/09/2013)
1.2364
1.2274
1.2396
1.2238
1.2317
Friday 27 September 2013 (27/09/2013)
1.2260
1.2276
1.2296
1.2235
1.2266
Thursday 26 September 2013 (26/09/2013)
1.2287
1.2252
1.2308
1.2212
1.2260
Wednesday 25 September 2013 (25/09/2013)
1.2214
1.2210
1.2263
1.2167
1.2215
Tuesday 24 September 2013 (24/09/2013)
1.2138
1.2171
1.2214
1.2099
1.2157
Monday 23 September 2013 (23/09/2013)
1.2105
1.2122
1.2148
1.2084
1.2116
Friday 20 September 2013 (20/09/2013)
1.2004
1.2037
1.2040
1.1984
1.2012
Thursday 19 September 2013 (19/09/2013)
1.2209
1.2088
1.2194
1.2064
1.2129
Wednesday 18 September 2013 (18/09/2013)
1.2224
1.2193
1.2247
1.2181
1.2214
Tuesday 17 September 2013 (17/09/2013)
1.2254
1.2237
1.2254
1.2199
1.2227
Monday 16 September 2013 (16/09/2013)
1.2171
1.2148
1.2186
1.2130
1.2158
Friday 13 September 2013 (13/09/2013)
1.2171
1.2148
1.2186
1.2130
1.2158
Thursday 12 September 2013 (12/09/2013)
1.2094
1.2150
1.2194
1.2080
1.2137
Wednesday 11 September 2013 (11/09/2013)
1.2034
1.2040
1.2063
1.1997
1.2030
Tuesday 10 September 2013 (10/09/2013)
1.2162
1.2035
1.2169
1.2026
1.2098
Monday 9 September 2013 (09/09/2013)
1.2205
1.2163
1.2222
1.2134
1.2178
Friday 6 September 2013 (06/09/2013)
1.2097
1.2195
1.2247
1.2096
1.2172
Thursday 5 September 2013 (05/09/2013)
1.2099
1.2087
1.2127
1.2058
1.2093
Wednesday 4 September 2013 (04/09/2013)
1.2109
1.2044
1.2118
1.2032
1.2075
Tuesday 3 September 2013 (03/09/2013)
1.2077
1.2051
1.2081
1.2009
1.2045
Monday 2 September 2013 (02/09/2013)
1.2193
1.2079
1.2235
1.2036
1.2136

August

Friday 30 August 2013 (30/08/2013)
1.2216
1.2230
1.2266
1.2200
1.2233
Thursday 29 August 2013 (29/08/2013)
1.2230
1.2169
1.2237
1.2154
1.2196
Wednesday 28 August 2013 (28/08/2013)
1.2348
1.2277
1.2367
1.2261
1.2314
Tuesday 27 August 2013 (27/08/2013)
1.2173
1.2377
1.2387
1.2168
1.2278
Monday 26 August 2013 (26/08/2013)
1.2181
1.2174
1.2187
1.2129
1.2158
Friday 23 August 2013 (23/08/2013)
1.2197
1.2211
1.2231
1.2132
1.2182
Thursday 22 August 2013 (22/08/2013)
1.2285
1.2209
1.2305
1.2199
1.2252
Wednesday 21 August 2013 (21/08/2013)
1.2298
1.2257
1.2316
1.2201
1.2259
Tuesday 20 August 2013 (20/08/2013)
1.2271
1.2294
1.2344
1.2235
1.2290
Monday 19 August 2013 (19/08/2013)
1.2298
1.2271
1.2306
1.2196
1.2251
Friday 16 August 2013 (16/08/2013)
1.2301
1.2285
1.2336
1.2260
1.2298
Thursday 15 August 2013 (15/08/2013)
1.2240
1.2239
1.2288
1.2161
1.2225
Wednesday 14 August 2013 (14/08/2013)
1.2115
1.2109
1.2155
1.2070
1.2113
Tuesday 13 August 2013 (13/08/2013)
1.2250
1.2101
1.2255
1.2070
1.2163
Monday 12 August 2013 (12/08/2013)
1.2316
1.2250
1.2328
1.2241
1.2285
Friday 9 August 2013 (09/08/2013)
1.2174
1.2263
1.2271
1.2143
1.2207
Thursday 8 August 2013 (08/08/2013)
1.2213
1.2134
1.2234
1.2129
1.2182
Wednesday 7 August 2013 (07/08/2013)
1.2133
1.2202
1.2331
1.2080
1.2206
Tuesday 6 August 2013 (06/08/2013)
1.1958
1.2049
1.2041
1.1934
1.1988
Monday 5 August 2013 (05/08/2013)
1.2019
1.1947
1.2037
1.1939
1.1988
Friday 2 August 2013 (02/08/2013)
1.2019
1.1947
1.2037
1.1939
1.1988
Thursday 1 August 2013 (01/08/2013)
1.2154
1.2020
1.2202
1.2004
1.2103

July

Wednesday 31 July 2013 (31/07/2013)
1.2192
1.2222
1.2265
1.2179
1.2222
Tuesday 30 July 2013 (30/07/2013)
1.2251
1.2302
1.2316
1.2196
1.2256
Monday 29 July 2013 (29/07/2013)
1.2205
1.2251
1.2271
1.2170
1.2221
Friday 26 July 2013 (26/07/2013)
1.2104
1.2232
1.2267
1.2095
1.2181
Thursday 25 July 2013 (25/07/2013)
1.2024
1.2085
1.2125
1.2004
1.2065
Wednesday 24 July 2013 (24/07/2013)
1.2105
1.2039
1.2102
1.2003
1.2053
Tuesday 23 July 2013 (23/07/2013)
1.2054
1.2082
1.2113
1.2013
1.2063
Monday 22 July 2013 (22/07/2013)
1.2056
1.2056
1.2110
1.2014
1.2062
Friday 19 July 2013 (19/07/2013)
1.2047
1.1997
1.2104
1.1993
1.2049
Thursday 18 July 2013 (18/07/2013)
1.2109
1.2007
1.2120
1.1990
1.2055
Wednesday 17 July 2013 (17/07/2013)
1.2215
1.2113
1.2242
1.2070
1.2156
Tuesday 16 July 2013 (16/07/2013)
1.2252
1.2284
1.2319
1.2225
1.2272
Monday 15 July 2013 (15/07/2013)
1.2316
1.2253
1.2341
1.2213
1.2277
Friday 12 July 2013 (12/07/2013)
1.2457
1.2465
1.2508
1.2423
1.2466
Thursday 11 July 2013 (11/07/2013)
1.2544
1.2488
1.2597
1.2462
1.2530
Wednesday 10 July 2013 (10/07/2013)
1.2472
1.2538
1.2604
1.2467
1.2536
Tuesday 9 July 2013 (09/07/2013)
1.2426
1.2471
1.2520
1.2369
1.2445
Monday 8 July 2013 (08/07/2013)
1.2439
1.2424
1.2484
1.2407
1.2446
Friday 5 July 2013 (05/07/2013)
1.2576
1.2566
1.2661
1.2547
1.2604
Thursday 4 July 2013 (04/07/2013)
1.2439
1.2591
1.2627
1.2418
1.2523
Wednesday 3 July 2013 (03/07/2013)
1.2328
1.2337
1.2430
1.2305
1.2368
Tuesday 2 July 2013 (02/07/2013)
1.2374
1.2308
1.2402
1.2288
1.2345
Monday 1 July 2013 (01/07/2013)
1.2429
1.2372
1.2441
1.2336
1.2389

June

Friday 28 June 2013 (28/06/2013)
1.2574
1.2500
1.2566
1.2484
1.2525
Thursday 27 June 2013 (27/06/2013)
1.2694
1.2647
1.2699
1.2614
1.2657
Wednesday 26 June 2013 (26/06/2013)
1.2619
1.2714
1.2749
1.2573
1.2661
Tuesday 25 June 2013 (25/06/2013)
1.2534
1.2547
1.2629
1.2494
1.2562
Monday 24 June 2013 (24/06/2013)
1.2556
1.2532
1.2625
1.2457
1.2541
Friday 21 June 2013 (21/06/2013)
1.2553
1.2521
1.2622
1.2466
1.2544
Thursday 20 June 2013 (20/06/2013)
1.2515
1.2413
1.2549
1.2325
1.2437
Wednesday 19 June 2013 (19/06/2013)
1.2541
1.2520
1.2607
1.2439
1.2523
Tuesday 18 June 2013 (18/06/2013)
1.2651
1.2594
1.2650
1.2572
1.2611
Monday 17 June 2013 (17/06/2013)
1.2559
1.2740
1.2767
1.2505
1.2636
Friday 14 June 2013 (14/06/2013)
1.2559
1.2740
1.2767
1.2505
1.2636
Thursday 13 June 2013 (13/06/2013)
1.2531
1.2580
1.2818
1.2525
1.2672
Wednesday 12 June 2013 (12/06/2013)
1.2446
1.2436
1.2520
1.2314
1.2417
Tuesday 11 June 2013 (11/06/2013)
1.2181
1.2465
1.2534
1.2145
1.2340
Monday 10 June 2013 (10/06/2013)
1.2353
1.2179
1.2353
1.2145
1.2249
Friday 7 June 2013 (07/06/2013)
1.2391
1.2348
1.2643
1.2327
1.2485
Thursday 6 June 2013 (06/06/2013)
1.2280
1.2386
1.2459
1.2199
1.2329
Wednesday 5 June 2013 (05/06/2013)
1.2168
1.2222
1.2226
1.2131
1.2179
Tuesday 4 June 2013 (04/06/2013)
1.2220
1.2165
1.2235
1.2113
1.2174
Monday 3 June 2013 (03/06/2013)
1.2180
1.2223
1.2263
1.2158
1.2211

May

Friday 31 May 2013 (31/05/2013)
1.2105
1.2162
1.2184
1.2044
1.2114
Thursday 30 May 2013 (30/05/2013)
1.2110
1.2085
1.2171
1.2037
1.2104
Wednesday 29 May 2013 (29/05/2013)
1.2159
1.2194
1.2256
1.2149
1.2203
Tuesday 28 May 2013 (28/05/2013)
1.2261
1.2146
1.2263
1.2091
1.2177
Monday 27 May 2013 (27/05/2013)
1.2196
1.2265
1.2268
1.2196
1.2232
Friday 24 May 2013 (24/05/2013)
1.2063
1.2144
1.2206
1.2019
1.2113
Thursday 23 May 2013 (23/05/2013)
1.1921
1.2018
1.2191
1.1904
1.2048
Wednesday 22 May 2013 (22/05/2013)
1.2003
1.1982
1.2032
1.1939
1.1986
Tuesday 21 May 2013 (21/05/2013)
1.2012
1.2057
1.2068
1.1971
1.2020
Monday 20 May 2013 (20/05/2013)
1.1973
1.1941
1.2006
1.1934
1.1970
Friday 17 May 2013 (17/05/2013)
1.1973
1.1941
1.2006
1.1934
1.1970
Thursday 16 May 2013 (16/05/2013)
1.2018
1.1985
1.2044
1.1958
1.2001
Wednesday 15 May 2013 (15/05/2013)
1.2008
1.2005
1.2029
1.1951
1.1990
Tuesday 14 May 2013 (14/05/2013)
1.1843
1.1872
1.1903
1.1846
1.1875
Monday 13 May 2013 (13/05/2013)
1.1795
1.1842
1.1857
1.1768
1.1813
Friday 10 May 2013 (10/05/2013)
1.1638
1.1604
1.1643
1.1560
1.1602
Thursday 9 May 2013 (09/05/2013)
1.1759
1.1638
1.1798
1.1607
1.1703
Wednesday 8 May 2013 (08/05/2013)
1.1764
1.1731
1.1804
1.1705
1.1755
Tuesday 7 May 2013 (07/05/2013)
1.1677
1.1760
1.1779
1.1667
1.1723
Monday 6 May 2013 (06/05/2013)
1.1676
1.1677
1.1693
1.1643
1.1668
Friday 3 May 2013 (03/05/2013)
1.1837
1.1679
1.1843
1.1644
1.1744
Thursday 2 May 2013 (02/05/2013)
1.1938
1.1879
1.1971
1.1801
1.1886
Wednesday 1 May 2013 (01/05/2013)
1.1952
1.1938
1.1986
1.1879
1.1933

April

Tuesday 30 April 2013 (30/04/2013)
1.1975
1.1983
1.2027
1.1937
1.1982
Monday 29 April 2013 (29/04/2013)
1.1957
1.1975
1.2012
1.1919
1.1966
Friday 26 April 2013 (26/04/2013)
1.1660
1.1807
1.1817
1.1665
1.1741
Thursday 25 April 2013 (25/04/2013)
1.1756
1.1660
1.1794
1.1615
1.1705
Wednesday 24 April 2013 (24/04/2013)
1.1770
1.1745
1.1806
1.1716
1.1761
Tuesday 23 April 2013 (23/04/2013)
1.1779
1.1790
1.1913
1.1757
1.1835
Monday 22 April 2013 (22/04/2013)
1.1975
1.1841
1.1973
1.1775
1.1874
Friday 19 April 2013 (19/04/2013)
1.1975
1.1841
1.1973
1.1775
1.1874
Thursday 18 April 2013 (18/04/2013)
1.1960
1.1939
1.2021
1.1899
1.1960
Wednesday 17 April 2013 (17/04/2013)
1.2000
1.2004
1.2117
1.1893
1.2005
Tuesday 16 April 2013 (16/04/2013)
1.2251
1.2082
1.2353
1.2051
1.2202
Monday 15 April 2013 (15/04/2013)
1.2016
1.2247
1.2304
1.1937
1.2121
Friday 12 April 2013 (12/04/2013)
1.1872
1.2066
1.2090
1.1860
1.1975
Thursday 11 April 2013 (11/04/2013)
1.1852
1.1831
1.1903
1.1791
1.1847
Wednesday 10 April 2013 (10/04/2013)
1.1980
1.1878
1.1998
1.1876
1.1937
Tuesday 9 April 2013 (09/04/2013)
1.1960
1.1979
1.2068
1.1927
1.1998
Monday 8 April 2013 (08/04/2013)
1.2251
1.2100
1.2230
1.2102
1.2166
Friday 5 April 2013 (05/04/2013)
1.2658
1.2400
1.2700
1.2380
1.2540
Thursday 4 April 2013 (04/04/2013)
1.3254
1.2703
1.3279
1.2706
1.2993
Wednesday 3 April 2013 (03/04/2013)
1.3268
1.3294
1.3321
1.3229
1.3275
Tuesday 2 April 2013 (02/04/2013)
1.3249
1.3318
1.3333
1.3234
1.3284
Monday 1 April 2013 (01/04/2013)
1.3139
1.3246
1.3261
1.3115
1.3188

March

Friday 29 March 2013 (29/03/2013)
1.3151
1.3141
1.3184
1.3121
1.3153
Thursday 28 March 2013 (28/03/2013)
1.3162
1.3151
1.3226
1.3143
1.3185
Wednesday 27 March 2013 (27/03/2013)
1.3132
1.3158
1.3232
1.3073
1.3153
Tuesday 26 March 2013 (26/03/2013)
1.3092
1.3076
1.3127
1.3041
1.3084
Monday 25 March 2013 (25/03/2013)
1.3076
1.3154
1.3242
1.2993
1.3118
Friday 22 March 2013 (22/03/2013)
1.3190
1.3189
1.3257
1.3139
1.3198
Thursday 21 March 2013 (21/03/2013)
1.3133
1.3213
1.3259
1.3105
1.3182
Wednesday 20 March 2013 (20/03/2013)
1.3198
1.3089
1.3238
1.3061
1.3150
Tuesday 19 March 2013 (19/03/2013)
1.3186
1.3198
1.3244
1.3111
1.3178
Monday 18 March 2013 (18/03/2013)
1.3059
1.3139
1.3270
1.3068
1.3169
Friday 15 March 2013 (15/03/2013)
1.3064
1.3144
1.3162
1.2982
1.3072
Thursday 14 March 2013 (14/03/2013)
1.3181
1.3047
1.3217
1.3040
1.3129
Wednesday 13 March 2013 (13/03/2013)
1.3106
1.3100
1.3155
1.3064
1.3110
Tuesday 12 March 2013 (12/03/2013)
1.3103
1.3134
1.3240
1.3052
1.3146
Monday 11 March 2013 (11/03/2013)
1.3183
1.3132
1.3202
1.3119
1.3161
Friday 8 March 2013 (08/03/2013)
1.3175
1.3105
1.3179
1.2972
1.3076
Thursday 7 March 2013 (07/03/2013)
1.3315
1.3207
1.3372
1.3155
1.3264
Wednesday 6 March 2013 (06/03/2013)
1.3365
1.3345
1.3399
1.3329
1.3364
Tuesday 5 March 2013 (05/03/2013)
1.3254
1.3285
1.3320
1.3253
1.3287
Monday 4 March 2013 (04/03/2013)
1.3238
1.3207
1.3298
1.3206
1.3252
Friday 1 March 2013 (01/03/2013)
1.3571
1.3484
1.3641
1.3513
1.3577

February

Thursday 28 February 2013 (28/02/2013)
1.3635
1.3582
1.3666
1.3532
1.3599
Wednesday 27 February 2013 (27/02/2013)
1.3837
1.3744
1.3907
1.3750
1.3829
Tuesday 26 February 2013 (26/02/2013)
1.3719
1.3749
1.3854
1.3603
1.3729
Monday 25 February 2013 (25/02/2013)
1.3537
1.3872
1.4001
1.3537
1.3769
Friday 22 February 2013 (22/02/2013)
1.3891
1.3887
1.3896
1.3794
1.3845
Thursday 21 February 2013 (21/02/2013)
1.3844
1.3894
1.3959
1.3801
1.3880
Wednesday 20 February 2013 (20/02/2013)
1.3853
1.3991
1.3992
1.3814
1.3903
Tuesday 19 February 2013 (19/02/2013)
1.3743
1.3839
1.3877
1.3739
1.3808
Monday 18 February 2013 (18/02/2013)
1.3756
1.3746
1.3772
1.3694
1.3733
Friday 15 February 2013 (15/02/2013)
1.3884
1.3766
1.3993
1.3716
1.3855
Thursday 14 February 2013 (14/02/2013)
1.3686
1.3816
1.3835
1.3674
1.3755
Wednesday 13 February 2013 (13/02/2013)
1.3631
1.3740
1.3755
1.3614
1.3685
Tuesday 12 February 2013 (12/02/2013)
1.3667
1.3761
1.3864
1.3659
1.3762
Monday 11 February 2013 (11/02/2013)
1.3725
1.3622
1.3783
1.3599
1.3691
Friday 8 February 2013 (08/02/2013)
1.3516
1.3598
1.3708
1.3526
1.3617
Thursday 7 February 2013 (07/02/2013)
1.3528
1.3488
1.3586
1.3412
1.3499
Wednesday 6 February 2013 (06/02/2013)
1.3610
1.3596
1.3657
1.3552
1.3605
Tuesday 5 February 2013 (05/02/2013)
1.3623
1.3542
1.3692
1.3482
1.3587
Monday 4 February 2013 (04/02/2013)
1.3693
1.3676
1.3713
1.3591
1.3652
Friday 1 February 2013 (01/02/2013)
1.3752
1.3722
1.3790
1.3650
1.3720

January

Thursday 31 January 2013 (31/01/2013)
1.4057
1.3886
1.4076
1.3904
1.3990
Wednesday 30 January 2013 (30/01/2013)
1.4148
1.4058
1.4158
1.4030
1.4094
Tuesday 29 January 2013 (29/01/2013)
1.4190
1.4148
1.4258
1.4132
1.4195
Monday 28 January 2013 (28/01/2013)
1.4094
1.4195
1.4234
1.4066
1.4150
Friday 25 January 2013 (25/01/2013)
1.4311
1.4195
1.4307
1.4150
1.4229
Thursday 24 January 2013 (24/01/2013)
1.4525
1.4302
1.4581
1.4273
1.4427
Wednesday 23 January 2013 (23/01/2013)
1.4519
1.4527
1.4645
1.4480
1.4563
Tuesday 22 January 2013 (22/01/2013)
1.4357
1.4482
1.4552
1.4262
1.4407
Monday 21 January 2013 (21/01/2013)
1.4348
1.4434
1.4440
1.4325
1.4383
Friday 18 January 2013 (18/01/2013)
1.4306
1.4375
1.4417
1.4269
1.4343
Thursday 17 January 2013 (17/01/2013)
1.4583
1.4347
1.4638
1.4302
1.4470
Wednesday 16 January 2013 (16/01/2013)
1.4432
1.4557
1.4649
1.4422
1.4536
Tuesday 15 January 2013 (15/01/2013)
1.4304
1.4425
1.4521
1.4269
1.4395
Monday 14 January 2013 (14/01/2013)
1.4352
1.4357
1.4456
1.4272
1.4364
Friday 11 January 2013 (11/01/2013)
1.4436
1.4395
1.4482
1.4347
1.4415
Thursday 10 January 2013 (10/01/2013)
1.4715
1.4435
1.4716
1.4434
1.4575
Wednesday 9 January 2013 (09/01/2013)
1.4791
1.4686
1.4828
1.4661
1.4745
Tuesday 8 January 2013 (08/01/2013)
1.4664
1.4836
1.4865
1.4658
1.4762
Monday 7 January 2013 (07/01/2013)
1.4637
1.4659
1.4757
1.4596
1.4677
Friday 4 January 2013 (04/01/2013)
1.4801
1.4672
1.4804
1.4664
1.4734
Thursday 3 January 2013 (03/01/2013)
1.4618
1.4774
1.4805
1.4622
1.4714
Wednesday 2 January 2013 (02/01/2013)
1.4750
1.4628
1.4774
1.4550
1.4662
Tuesday 1 January 2013 (01/01/2013)
1.4752
1.4747
1.4765
1.4708
1.4737