Japanese Yen-Icelandic Krona History: 2012

Go
Set Alert Set Alert

Daily JPY/ISK rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 1.6987, reached on 01/06/2012

The lowest level of 2012 was 1.4688 reached 31/12/2012

The average level of 2012 was 1.5638

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

JPY/ISK Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
1.4924
1.4705
1.4943
1.4688
1.4816
Friday 28 December 2012 (28/12/2012)
1.4828
1.4816
1.4875
1.4748
1.4812
Thursday 27 December 2012 (27/12/2012)
1.4829
1.4787
1.4854
1.4726
1.4790
Wednesday 26 December 2012 (26/12/2012)
1.4986
1.4827
1.4990
1.4821
1.4906
Tuesday 25 December 2012 (25/12/2012)
1.4986
1.4970
1.4998
1.4960
1.4979
Monday 24 December 2012 (24/12/2012)
1.5024
1.4962
1.5038
1.4958
1.4998
Friday 21 December 2012 (21/12/2012)
1.4822
1.4949
1.4975
1.4823
1.4899
Thursday 20 December 2012 (20/12/2012)
1.4862
1.4835
1.4958
1.4816
1.4887
Wednesday 19 December 2012 (19/12/2012)
1.4913
1.4881
1.4920
1.4804
1.4862
Tuesday 18 December 2012 (18/12/2012)
1.5033
1.4930
1.5042
1.4925
1.4984
Monday 17 December 2012 (17/12/2012)
1.4945
1.4993
1.5039
1.4944
1.4992
Friday 14 December 2012 (14/12/2012)
1.5148
1.5106
1.5194
1.5077
1.5136
Thursday 13 December 2012 (13/12/2012)
1.5217
1.5177
1.5247
1.5146
1.5197
Wednesday 12 December 2012 (12/12/2012)
1.5270
1.5116
1.5281
1.5096
1.5189
Tuesday 11 December 2012 (11/12/2012)
1.5325
1.5266
1.5333
1.5250
1.5292
Monday 10 December 2012 (10/12/2012)
1.5284
1.5274
1.5349
1.5264
1.5307
Friday 7 December 2012 (07/12/2012)
1.5208
1.5207
1.5270
1.5175
1.5223
Thursday 6 December 2012 (06/12/2012)
1.5123
1.5185
1.5199
1.5107
1.5153
Wednesday 5 December 2012 (05/12/2012)
1.5246
1.5142
1.5262
1.5142
1.5202
Tuesday 4 December 2012 (04/12/2012)
1.5197
1.5252
1.5285
1.5192
1.5239
Monday 3 December 2012 (03/12/2012)
1.5230
1.5185
1.5268
1.5162
1.5215

November

Friday 30 November 2012 (30/11/2012)
1.5259
1.5215
1.5272
1.5131
1.5202
Thursday 29 November 2012 (29/11/2012)
1.5328
1.5291
1.5343
1.5279
1.5311
Wednesday 28 November 2012 (28/11/2012)
1.5305
1.5326
1.5438
1.5295
1.5367
Tuesday 27 November 2012 (27/11/2012)
1.5279
1.5275
1.5320
1.5219
1.5270
Monday 26 November 2012 (26/11/2012)
1.5195
1.5259
1.5298
1.5152
1.5225
Friday 23 November 2012 (23/11/2012)
1.5318
1.5225
1.5379
1.5220
1.5300
Thursday 22 November 2012 (22/11/2012)
1.5326
1.5347
1.5384
1.5245
1.5315
Wednesday 21 November 2012 (21/11/2012)
1.5468
1.5289
1.5474
1.5282
1.5378
Tuesday 20 November 2012 (20/11/2012)
1.5569
1.5493
1.5619
1.5483
1.5551
Monday 19 November 2012 (19/11/2012)
1.5751
1.5708
1.5778
1.5703
1.5741
Friday 16 November 2012 (16/11/2012)
1.5877
1.5810
1.5933
1.5813
1.5873
Thursday 15 November 2012 (15/11/2012)
1.6056
1.5853
1.6077
1.5827
1.5952
Wednesday 14 November 2012 (14/11/2012)
1.6263
1.6112
1.6256
1.6068
1.6162
Tuesday 13 November 2012 (13/11/2012)
1.6198
1.6231
1.6264
1.6146
1.6205
Monday 12 November 2012 (12/11/2012)
1.6204
1.6224
1.6252
1.6184
1.6218
Friday 9 November 2012 (09/11/2012)
1.6053
1.6152
1.6189
1.6005
1.6097
Thursday 8 November 2012 (08/11/2012)
1.5873
1.5989
1.6014
1.5876
1.5945
Wednesday 7 November 2012 (07/11/2012)
1.5793
1.5874
1.5928
1.5751
1.5840
Tuesday 6 November 2012 (06/11/2012)
1.5807
1.5781
1.5862
1.5756
1.5809
Monday 5 November 2012 (05/11/2012)
1.5786
1.5841
1.5877
1.5750
1.5814
Friday 2 November 2012 (02/11/2012)
1.5731
1.5782
1.5798
1.5686
1.5742
Thursday 1 November 2012 (01/11/2012)
1.5880
1.5797
1.5872
1.5781
1.5827

October

Wednesday 31 October 2012 (31/10/2012)
1.5944
1.5863
1.5956
1.5830
1.5893
Tuesday 30 October 2012 (30/10/2012)
1.5957
1.5950
1.6066
1.5890
1.5978
Monday 29 October 2012 (29/10/2012)
1.6003
1.6032
1.6079
1.5996
1.6038
Friday 26 October 2012 (26/10/2012)
1.5749
1.5911
1.5925
1.5746
1.5836
Thursday 25 October 2012 (25/10/2012)
1.5755
1.5600
1.5758
1.5577
1.5668
Wednesday 24 October 2012 (24/10/2012)
1.5695
1.5639
1.5725
1.5625
1.5675
Tuesday 23 October 2012 (23/10/2012)
1.5527
1.5618
1.5657
1.5519
1.5588
Monday 22 October 2012 (22/10/2012)
1.5660
1.5527
1.5699
1.5506
1.5603
Friday 19 October 2012 (19/10/2012)
1.5545
1.5587
1.5636
1.5514
1.5575
Thursday 18 October 2012 (18/10/2012)
1.5481
1.5528
1.5539
1.5398
1.5469
Wednesday 17 October 2012 (17/10/2012)
1.5517
1.5476
1.5566
1.5449
1.5508
Tuesday 16 October 2012 (16/10/2012)
1.5592
1.5508
1.5612
1.5477
1.5545
Monday 15 October 2012 (15/10/2012)
1.5599
1.5574
1.5677
1.5534
1.5606
Friday 12 October 2012 (12/10/2012)
1.5633
1.5587
1.5694
1.5576
1.5635
Thursday 11 October 2012 (11/10/2012)
1.5700
1.5633
1.5754
1.5576
1.5665
Wednesday 10 October 2012 (10/10/2012)
1.5609
1.5633
1.5651
1.5571
1.5611
Tuesday 9 October 2012 (09/10/2012)
1.5591
1.5636
1.5685
1.5553
1.5619
Monday 8 October 2012 (08/10/2012)
1.5440
1.5693
1.5745
1.5440
1.5593
Friday 5 October 2012 (05/10/2012)
1.5529
1.5543
1.5598
1.5437
1.5518
Thursday 4 October 2012 (04/10/2012)
1.5678
1.5564
1.5690
1.5564
1.5627
Wednesday 3 October 2012 (03/10/2012)
1.5808
1.5779
1.5835
1.5759
1.5797
Tuesday 2 October 2012 (02/10/2012)
1.5849
1.5812
1.5848
1.5766
1.5807
Monday 1 October 2012 (01/10/2012)
1.5878
1.5890
1.5925
1.5830
1.5878

September

Friday 28 September 2012 (28/09/2012)
1.5993
1.5983
1.6044
1.5964
1.6004
Thursday 27 September 2012 (27/09/2012)
1.6012
1.5975
1.6021
1.5959
1.5990
Wednesday 26 September 2012 (26/09/2012)
1.5948
1.5985
1.6019
1.5929
1.5974
Tuesday 25 September 2012 (25/09/2012)
1.5895
1.5939
1.5949
1.5841
1.5895
Monday 24 September 2012 (24/09/2012)
1.5775
1.5849
1.5879
1.5756
1.5818
Friday 21 September 2012 (21/09/2012)
1.5736
1.5736
1.5746
1.5647
1.5697
Thursday 20 September 2012 (20/09/2012)
1.5621
1.5667
1.5732
1.5614
1.5673
Wednesday 19 September 2012 (19/09/2012)
1.5449
1.5567
1.5577
1.5361
1.5469
Tuesday 18 September 2012 (18/09/2012)
1.5463
1.5450
1.5519
1.5439
1.5479
Monday 17 September 2012 (17/09/2012)
1.5444
1.5365
1.5492
1.5322
1.5407
Friday 14 September 2012 (14/09/2012)
1.5668
1.5426
1.5674
1.5414
1.5544
Thursday 13 September 2012 (13/09/2012)
1.5578
1.5614
1.5697
1.5582
1.5640
Wednesday 12 September 2012 (12/09/2012)
1.5631
1.5578
1.5636
1.5548
1.5592
Tuesday 11 September 2012 (11/09/2012)
1.5624
1.5648
1.5680
1.5595
1.5638
Monday 10 September 2012 (10/09/2012)
1.5579
1.5591
1.5623
1.5563
1.5593
Friday 7 September 2012 (07/09/2012)
1.5555
1.5602
1.5629
1.5490
1.5560
Thursday 6 September 2012 (06/09/2012)
1.5644
1.5527
1.5646
1.5500
1.5573
Wednesday 5 September 2012 (05/09/2012)
1.5600
1.5583
1.5650
1.5549
1.5600
Tuesday 4 September 2012 (04/09/2012)
1.5617
1.5600
1.5617
1.5555
1.5586
Monday 3 September 2012 (03/09/2012)
1.5487
1.5516
1.5544
1.5484
1.5514

August

Friday 31 August 2012 (31/08/2012)
1.5569
1.5533
1.5607
1.5507
1.5557
Thursday 30 August 2012 (30/08/2012)
1.5425
1.5500
1.5512
1.5412
1.5462
Wednesday 29 August 2012 (29/08/2012)
1.5389
1.5349
1.5403
1.5329
1.5366
Tuesday 28 August 2012 (28/08/2012)
1.5347
1.5374
1.5430
1.5346
1.5388
Monday 27 August 2012 (27/08/2012)
1.5306
1.5318
1.5329
1.5283
1.5306
Friday 24 August 2012 (24/08/2012)
1.5118
1.5139
1.5161
1.5101
1.5131
Thursday 23 August 2012 (23/08/2012)
1.5017
1.5062
1.5071
1.5001
1.5036
Wednesday 22 August 2012 (22/08/2012)
1.4996
1.5034
1.5113
1.4949
1.5031
Tuesday 21 August 2012 (21/08/2012)
1.5033
1.4991
1.5051
1.4948
1.5000
Monday 20 August 2012 (20/08/2012)
1.4990
1.5019
1.5033
1.4990
1.5012
Friday 17 August 2012 (17/08/2012)
1.5050
1.5037
1.5078
1.5031
1.5055
Thursday 16 August 2012 (16/08/2012)
1.5163
1.5049
1.5179
1.5035
1.5107
Wednesday 15 August 2012 (15/08/2012)
1.5169
1.5120
1.5180
1.5101
1.5141
Tuesday 14 August 2012 (14/08/2012)
1.5232
1.5160
1.5238
1.5099
1.5169
Monday 13 August 2012 (13/08/2012)
1.5206
1.5198
1.5244
1.5165
1.5205
Friday 10 August 2012 (10/08/2012)
1.5199
1.5208
1.5329
1.5187
1.5258
Thursday 9 August 2012 (09/08/2012)
1.5206
1.5198
1.5253
1.5157
1.5205
Wednesday 8 August 2012 (08/08/2012)
1.5208
1.5205
1.5315
1.5183
1.5249
Tuesday 7 August 2012 (07/08/2012)
1.5358
1.5256
1.5381
1.5209
1.5295
Monday 6 August 2012 (06/08/2012)
1.5310
1.5358
1.5400
1.5220
1.5310
Friday 3 August 2012 (03/08/2012)
1.5437
1.5263
1.5472
1.5226
1.5349
Thursday 2 August 2012 (02/08/2012)
1.5420
1.5474
1.5500
1.5327
1.5414
Wednesday 1 August 2012 (01/08/2012)
1.5474
1.5533
1.5537
1.5444
1.5491

July

Tuesday 31 July 2012 (31/07/2012)
1.5509
1.5542
1.5570
1.5480
1.5525
Monday 30 July 2012 (30/07/2012)
1.5563
1.5627
1.5665
1.5543
1.5604
Friday 27 July 2012 (27/07/2012)
1.5676
1.5565
1.5700
1.5544
1.5622
Thursday 26 July 2012 (26/07/2012)
1.5872
1.5671
1.5911
1.5636
1.5774
Wednesday 25 July 2012 (25/07/2012)
1.5915
1.5919
1.5943
1.5852
1.5898
Tuesday 24 July 2012 (24/07/2012)
1.5886
1.5927
1.5959
1.5866
1.5913
Monday 23 July 2012 (23/07/2012)
1.5970
1.6059
1.6113
1.5948
1.6031
Friday 20 July 2012 (20/07/2012)
1.5898
1.6004
1.6019
1.5867
1.5943
Thursday 19 July 2012 (19/07/2012)
1.5919
1.5894
1.5975
1.5880
1.5928
Wednesday 18 July 2012 (18/07/2012)
1.5989
1.6026
1.6056
1.5967
1.6012
Tuesday 17 July 2012 (17/07/2012)
1.6224
1.6141
1.6237
1.6149
1.6193
Monday 16 July 2012 (16/07/2012)
1.6106
1.6139
1.6228
1.6110
1.6169
Friday 13 July 2012 (13/07/2012)
1.6246
1.6117
1.6272
1.6097
1.6185
Thursday 12 July 2012 (12/07/2012)
1.6111
1.6275
1.6316
1.6070
1.6193
Wednesday 11 July 2012 (11/07/2012)
1.6106
1.6065
1.6147
1.6020
1.6084
Tuesday 10 July 2012 (10/07/2012)
1.6056
1.6093
1.6150
1.6047
1.6099
Monday 9 July 2012 (09/07/2012)
1.6093
1.6056
1.6127
1.6034
1.6081
Friday 6 July 2012 (06/07/2012)
1.5902
1.6000
1.6032
1.5887
1.5960
Thursday 5 July 2012 (05/07/2012)
1.5820
1.5878
1.5897
1.5777
1.5837
Wednesday 4 July 2012 (04/07/2012)
1.5701
1.5791
1.5816
1.5692
1.5754
Tuesday 3 July 2012 (03/07/2012)
1.5704
1.5658
1.5723
1.5623
1.5673
Monday 2 July 2012 (02/07/2012)
1.5614
1.5692
1.5744
1.5601
1.5673

June

Friday 29 June 2012 (29/06/2012)
1.5961
1.5684
1.5998
1.5681
1.5840
Thursday 28 June 2012 (28/06/2012)
1.5872
1.5973
1.6018
1.5862
1.5940
Wednesday 27 June 2012 (27/06/2012)
1.5855
1.5886
1.5913
1.5830
1.5872
Tuesday 26 June 2012 (26/06/2012)
1.5826
1.5796
1.5892
1.5787
1.5840
Monday 25 June 2012 (25/06/2012)
1.5660
1.5814
1.5870
1.5613
1.5742
Friday 22 June 2012 (22/06/2012)
1.5656
1.5637
1.5703
1.5584
1.5644
Thursday 21 June 2012 (21/06/2012)
1.5654
1.5636
1.5702
1.5553
1.5628
Wednesday 20 June 2012 (20/06/2012)
1.5783
1.5670
1.5848
1.5634
1.5741
Tuesday 19 June 2012 (19/06/2012)
1.5792
1.5769
1.5879
1.5727
1.5803
Monday 18 June 2012 (18/06/2012)
1.5896
1.5845
1.5917
1.5762
1.5840
Friday 15 June 2012 (15/06/2012)
1.6068
1.6012
1.6221
1.6020
1.6121
Thursday 14 June 2012 (14/06/2012)
1.6288
1.6232
1.6324
1.6249
1.6287
Wednesday 13 June 2012 (13/06/2012)
1.6202
1.6277
1.6295
1.6140
1.6218
Tuesday 12 June 2012 (12/06/2012)
1.6262
1.6164
1.6321
1.6141
1.6231
Monday 11 June 2012 (11/06/2012)
1.6184
1.6237
1.6240
1.6098
1.6169
Friday 8 June 2012 (08/06/2012)
1.6077
1.6174
1.6302
1.6061
1.6182
Thursday 7 June 2012 (07/06/2012)
1.6260
1.6130
1.6304
1.6052
1.6178
Wednesday 6 June 2012 (06/06/2012)
1.6416
1.6212
1.6448
1.6177
1.6313
Tuesday 5 June 2012 (05/06/2012)
1.6540
1.6449
1.6636
1.6432
1.6534
Monday 4 June 2012 (04/06/2012)
1.6688
1.6610
1.6713
1.6599
1.6656
Friday 1 June 2012 (01/06/2012)
1.6764
1.6848
1.6987
1.6705
1.6846

May

Thursday 31 May 2012 (31/05/2012)
1.6573
1.6805
1.6844
1.6555
1.6700
Wednesday 30 May 2012 (30/05/2012)
1.6328
1.6585
1.6589
1.6316
1.6453
Tuesday 29 May 2012 (29/05/2012)
1.6222
1.6271
1.6316
1.6186
1.6251
Monday 28 May 2012 (28/05/2012)
1.6182
1.6224
1.6253
1.6163
1.6208
Friday 25 May 2012 (25/05/2012)
1.6182
1.6165
1.6218
1.6153
1.6186
Thursday 24 May 2012 (24/05/2012)
1.6123
1.6130
1.6196
1.6099
1.6148
Wednesday 23 May 2012 (23/05/2012)
1.5893
1.6069
1.6110
1.5882
1.5996
Tuesday 22 May 2012 (22/05/2012)
1.5975
1.5913
1.5988
1.5863
1.5926
Monday 21 May 2012 (21/05/2012)
1.6125
1.6062
1.6140
1.6042
1.6091
Friday 18 May 2012 (18/05/2012)
1.6215
1.6206
1.6254
1.6160
1.6207
Thursday 17 May 2012 (17/05/2012)
1.5888
1.6216
1.6224
1.5864
1.6044
Wednesday 16 May 2012 (16/05/2012)
1.5811
1.5868
1.5878
1.5779
1.5829
Tuesday 15 May 2012 (15/05/2012)
1.5795
1.5822
1.5837
1.5759
1.5798
Monday 14 May 2012 (14/05/2012)
1.5785
1.5795
1.5846
1.5746
1.5796
Friday 11 May 2012 (11/05/2012)
1.5649
1.5719
1.5743
1.5642
1.5693
Thursday 10 May 2012 (10/05/2012)
1.5668
1.5600
1.5704
1.5558
1.5631
Wednesday 9 May 2012 (09/05/2012)
1.5570
1.5648
1.5716
1.5567
1.5642
Tuesday 8 May 2012 (08/05/2012)
1.5558
1.5590
1.5639
1.5530
1.5585
Monday 7 May 2012 (07/05/2012)
1.5562
1.5495
1.5598
1.5477
1.5538
Friday 4 May 2012 (04/05/2012)
1.5553
1.5660
1.5660
1.5527
1.5594
Thursday 3 May 2012 (03/05/2012)
1.5635
1.5635
1.5638
1.5558
1.5598
Wednesday 2 May 2012 (02/05/2012)
1.5708
1.5708
1.5746
1.5604
1.5675
Tuesday 1 May 2012 (01/05/2012)
1.5746
1.5709
1.5809
1.5678
1.5744

April

Monday 30 April 2012 (30/04/2012)
1.5591
1.5709
1.5726
1.5553
1.5640
Friday 27 April 2012 (27/04/2012)
1.5522
1.5577
1.5623
1.5446
1.5535
Thursday 26 April 2012 (26/04/2012)
1.5390
1.5449
1.5501
1.5387
1.5444
Wednesday 25 April 2012 (25/04/2012)
1.5532
1.5495
1.5605
1.5467
1.5536
Tuesday 24 April 2012 (24/04/2012)
1.5523
1.5494
1.5599
1.5475
1.5537
Monday 23 April 2012 (23/04/2012)
1.5443
1.5513
1.5597
1.5421
1.5509
Friday 20 April 2012 (20/04/2012)
1.5508
1.5441
1.5521
1.5411
1.5466
Thursday 19 April 2012 (19/04/2012)
1.5603
1.5508
1.5611
1.5491
1.5551
Wednesday 18 April 2012 (18/04/2012)
1.5693
1.5530
1.5693
1.5496
1.5595
Tuesday 17 April 2012 (17/04/2012)
1.5813
1.5702
1.5845
1.5673
1.5759
Monday 16 April 2012 (16/04/2012)
1.5754
1.5796
1.5867
1.5735
1.5801
Friday 13 April 2012 (13/04/2012)
1.5680
1.5776
1.5791
1.5620
1.5706
Thursday 12 April 2012 (12/04/2012)
1.5762
1.5700
1.5763
1.5670
1.5717
Wednesday 11 April 2012 (11/04/2012)
1.5840
1.5762
1.5850
1.5690
1.5770
Tuesday 10 April 2012 (10/04/2012)
1.5570
1.5768
1.5767
1.5492
1.5630
Monday 9 April 2012 (09/04/2012)
1.5460
1.5570
1.5649
1.5460
1.5555
Friday 6 April 2012 (06/04/2012)
1.5388
1.5467
1.5566
1.5373
1.5470
Thursday 5 April 2012 (05/04/2012)
1.5388
1.5467
1.5566
1.5373
1.5470
Wednesday 4 April 2012 (04/04/2012)
1.5322
1.5407
1.5495
1.5312
1.5404
Tuesday 3 April 2012 (03/04/2012)
1.5379
1.5345
1.5459
1.5323
1.5391
Monday 2 April 2012 (02/04/2012)
1.5222
1.5363
1.5393
1.5163
1.5278

March

Friday 30 March 2012 (30/03/2012)
1.5297
1.5174
1.5407
1.5174
1.5291
Thursday 29 March 2012 (29/03/2012)
1.5281
1.5296
1.5458
1.5266
1.5362
Wednesday 28 March 2012 (28/03/2012)
1.5183
1.5292
1.5367
1.5175
1.5271
Tuesday 27 March 2012 (27/03/2012)
1.5147
1.5113
1.5174
1.5032
1.5103
Monday 26 March 2012 (26/03/2012)
1.5255
1.5094
1.5261
1.5082
1.5172
Friday 23 March 2012 (23/03/2012)
1.5279
1.5269
1.5337
1.5163
1.5250
Thursday 22 March 2012 (22/03/2012)
1.5040
1.5257
1.5307
1.5035
1.5171
Wednesday 21 March 2012 (21/03/2012)
1.5031
1.5070
1.5092
1.4948
1.5020
Tuesday 20 March 2012 (20/03/2012)
1.5102
1.5060
1.5117
1.5042
1.5080
Monday 19 March 2012 (19/03/2012)
1.5152
1.5100
1.5211
1.5074
1.5143
Friday 16 March 2012 (16/03/2012)
1.5184
1.5088
1.5227
1.5058
1.5143
Thursday 15 March 2012 (15/03/2012)
1.5205
1.5196
1.5319
1.5149
1.5234
Wednesday 14 March 2012 (14/03/2012)
1.5211
1.5113
1.5227
1.5085
1.5156
Tuesday 13 March 2012 (13/03/2012)
1.5348
1.5163
1.5390
1.5149
1.5270
Monday 12 March 2012 (12/03/2012)
1.5252
1.5334
1.5381
1.5249
1.5315
Friday 9 March 2012 (09/03/2012)
1.5273
1.5250
1.5325
1.5195
1.5260
Thursday 8 March 2012 (08/03/2012)
1.5427
1.5261
1.5436
1.5243
1.5340
Wednesday 7 March 2012 (07/03/2012)
1.5602
1.5525
1.5647
1.5513
1.5580
Tuesday 6 March 2012 (06/03/2012)
1.5395
1.5659
1.5729
1.5381
1.5555
Monday 5 March 2012 (05/03/2012)
1.5420
1.5436
1.5576
1.5411
1.5494
Friday 2 March 2012 (02/03/2012)
1.5403
1.5411
1.5436
1.5328
1.5382
Thursday 1 March 2012 (01/03/2012)
1.5352
1.5332
1.5396
1.5310
1.5353

February

Wednesday 29 February 2012 (29/02/2012)
1.5414
1.5280
1.5427
1.5238
1.5333
Tuesday 28 February 2012 (28/02/2012)
1.5465
1.5416
1.5567
1.5380
1.5474
Monday 27 February 2012 (27/02/2012)
1.5132
1.5337
1.5384
1.5080
1.5232
Friday 24 February 2012 (24/02/2012)
1.5467
1.5116
1.5482
1.5111
1.5297
Thursday 23 February 2012 (23/02/2012)
1.5449
1.5436
1.5488
1.5403
1.5446
Wednesday 22 February 2012 (22/02/2012)
1.5491
1.5488
1.5512
1.5394
1.5453
Tuesday 21 February 2012 (21/02/2012)
1.5400
1.5455
1.5467
1.5352
1.5410
Monday 20 February 2012 (20/02/2012)
1.5452
1.5456
1.5507
1.5385
1.5446
Friday 17 February 2012 (17/02/2012)
1.5439
1.5308
1.5460
1.5287
1.5374
Thursday 16 February 2012 (16/02/2012)
1.5643
1.5438
1.5675
1.5425
1.5550
Wednesday 15 February 2012 (15/02/2012)
1.5651
1.5652
1.5712
1.5599
1.5656
Tuesday 14 February 2012 (14/02/2012)
1.5747
1.5647
1.5825
1.5636
1.5731
Monday 13 February 2012 (13/02/2012)
1.5779
1.5777
1.5791
1.5700
1.5746
Friday 10 February 2012 (10/02/2012)
1.5701
1.5757
1.5802
1.5657
1.5730
Thursday 9 February 2012 (09/02/2012)
1.5897
1.5766
1.5911
1.5753
1.5832
Wednesday 8 February 2012 (08/02/2012)
1.5917
1.5933
1.5989
1.5806
1.5898
Tuesday 7 February 2012 (07/02/2012)
1.6060
1.5938
1.6070
1.5909
1.5990
Monday 6 February 2012 (06/02/2012)
1.6064
1.6061
1.6142
1.6041
1.6092
Friday 3 February 2012 (03/02/2012)
1.6138
1.6038
1.6159
1.6026
1.6093
Thursday 2 February 2012 (02/02/2012)
1.6052
1.6080
1.6107
1.6039
1.6073
Wednesday 1 February 2012 (01/02/2012)
1.6087
1.6026
1.6166
1.5982
1.6074

January

Tuesday 31 January 2012 (31/01/2012)
1.6077
1.6047
1.6099
1.5986
1.6043
Monday 30 January 2012 (30/01/2012)
1.5992
1.6084
1.6128
1.5978
1.6053
Friday 27 January 2012 (27/01/2012)
1.5815
1.5937
1.6009
1.5807
1.5908
Thursday 26 January 2012 (26/01/2012)
1.5827
1.5857
1.5881
1.5813
1.5847
Wednesday 25 January 2012 (25/01/2012)
1.5812
1.5761
1.5826
1.5726
1.5776
Tuesday 24 January 2012 (24/01/2012)
1.6037
1.5841
1.6066
1.5835
1.5951
Monday 23 January 2012 (23/01/2012)
1.5997
1.5960
1.6008
1.5918
1.5963
Friday 20 January 2012 (20/01/2012)
1.6018
1.5949
1.6048
1.5941
1.5995
Thursday 19 January 2012 (19/01/2012)
1.6087
1.5978
1.6122
1.5937
1.6030
Wednesday 18 January 2012 (18/01/2012)
1.6260
1.6152
1.6294
1.6150
1.6222
Tuesday 17 January 2012 (17/01/2012)
1.6307
1.6285
1.6320
1.6223
1.6272
Monday 16 January 2012 (16/01/2012)
1.6190
1.6196
1.6226
1.6176
1.6201
Friday 13 January 2012 (13/01/2012)
1.6203
1.6170
1.6255
1.6133
1.6194
Thursday 12 January 2012 (12/01/2012)
1.6244
1.6255
1.6277
1.6200
1.6239
Wednesday 11 January 2012 (11/01/2012)
1.6048
1.6212
1.6221
1.6034
1.6128
Tuesday 10 January 2012 (10/01/2012)
1.6064
1.6035
1.6068
1.6022
1.6045
Monday 9 January 2012 (09/01/2012)
1.6129
1.6089
1.6157
1.6076
1.6117
Friday 6 January 2012 (06/01/2012)
1.5998
1.6093
1.6125
1.5966
1.6046
Thursday 5 January 2012 (05/01/2012)
1.5900
1.5946
1.5982
1.5883
1.5933
Wednesday 4 January 2012 (04/01/2012)
1.5805
1.5844
1.5868
1.5793
1.5831
Tuesday 3 January 2012 (03/01/2012)
1.5903
1.5803
1.5918
1.5790
1.5854