Japanese Yen-Icelandic Krona History: 2012

Go
Set Alert Set Alert

Daily JPY/ISK rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 1.6987 on 01/06/2012

Lowest exchange rate of 2012: 1.4688 on 31/12/2012

Average exchange rate of 2012: 1.5638

View Past and Historical Exchange Rates

Historical Graph For Converting Japanese Yens into Icelandic Kronas

1Y
3Y
5Y
10Y
All
Loading

What was the Japanese Yen worth against the Icelandic Krona on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
1.4924
1.4705
1.4943
1.4688
1.4816
Friday 28 December 2012 (28/12/2012)
1.4828
1.4816
1.4875
1.4748
1.4812
Thursday 27 December 2012 (27/12/2012)
1.4829
1.4787
1.4854
1.4726
1.4790
Wednesday 26 December 2012 (26/12/2012)
1.4986
1.4827
1.4990
1.4821
1.4906
Tuesday 25 December 2012 (25/12/2012)
1.4986
1.4970
1.4998
1.4960
1.4979
Monday 24 December 2012 (24/12/2012)
1.5024
1.4962
1.5038
1.4958
1.4998
Friday 21 December 2012 (21/12/2012)
1.4822
1.4949
1.4975
1.4823
1.4899
Thursday 20 December 2012 (20/12/2012)
1.4862
1.4835
1.4958
1.4816
1.4887
Wednesday 19 December 2012 (19/12/2012)
1.4913
1.4881
1.4920
1.4804
1.4862
Tuesday 18 December 2012 (18/12/2012)
1.5033
1.4930
1.5042
1.4925
1.4984
Monday 17 December 2012 (17/12/2012)
1.4945
1.4993
1.5039
1.4944
1.4992
Friday 14 December 2012 (14/12/2012)
1.5148
1.5106
1.5194
1.5077
1.5136
Thursday 13 December 2012 (13/12/2012)
1.5217
1.5177
1.5247
1.5146
1.5197
Wednesday 12 December 2012 (12/12/2012)
1.5270
1.5116
1.5281
1.5096
1.5189
Tuesday 11 December 2012 (11/12/2012)
1.5325
1.5266
1.5333
1.5250
1.5292
Monday 10 December 2012 (10/12/2012)
1.5284
1.5274
1.5349
1.5264
1.5307
Friday 7 December 2012 (07/12/2012)
1.5208
1.5207
1.5270
1.5175
1.5223
Thursday 6 December 2012 (06/12/2012)
1.5123
1.5185
1.5199
1.5107
1.5153
Wednesday 5 December 2012 (05/12/2012)
1.5246
1.5142
1.5262
1.5142
1.5202
Tuesday 4 December 2012 (04/12/2012)
1.5197
1.5252
1.5285
1.5192
1.5239
Monday 3 December 2012 (03/12/2012)
1.5230
1.5185
1.5268
1.5162
1.5215

November

Friday 30 November 2012 (30/11/2012)
1.5259
1.5215
1.5272
1.5131
1.5202
Thursday 29 November 2012 (29/11/2012)
1.5328
1.5291
1.5343
1.5279
1.5311
Wednesday 28 November 2012 (28/11/2012)
1.5305
1.5326
1.5438
1.5295
1.5367
Tuesday 27 November 2012 (27/11/2012)
1.5279
1.5275
1.5320
1.5219
1.5270
Monday 26 November 2012 (26/11/2012)
1.5195
1.5259
1.5298
1.5152
1.5225
Friday 23 November 2012 (23/11/2012)
1.5318
1.5225
1.5379
1.5220
1.5300
Thursday 22 November 2012 (22/11/2012)
1.5326
1.5347
1.5384
1.5245
1.5315
Wednesday 21 November 2012 (21/11/2012)
1.5468
1.5289
1.5474
1.5282
1.5378
Tuesday 20 November 2012 (20/11/2012)
1.5569
1.5493
1.5619
1.5483
1.5551
Monday 19 November 2012 (19/11/2012)
1.5751
1.5708
1.5778
1.5703
1.5741
Friday 16 November 2012 (16/11/2012)
1.5877
1.5810
1.5933
1.5813
1.5873
Thursday 15 November 2012 (15/11/2012)
1.6056
1.5853
1.6077
1.5827
1.5952
Wednesday 14 November 2012 (14/11/2012)
1.6263
1.6112
1.6256
1.6068
1.6162
Tuesday 13 November 2012 (13/11/2012)
1.6198
1.6231
1.6264
1.6146
1.6205
Monday 12 November 2012 (12/11/2012)
1.6204
1.6224
1.6252
1.6184
1.6218
Friday 9 November 2012 (09/11/2012)
1.6053
1.6152
1.6189
1.6005
1.6097
Thursday 8 November 2012 (08/11/2012)
1.5873
1.5989
1.6014
1.5876
1.5945
Wednesday 7 November 2012 (07/11/2012)
1.5793
1.5874
1.5928
1.5751
1.5840
Tuesday 6 November 2012 (06/11/2012)
1.5807
1.5781
1.5862
1.5756
1.5809
Monday 5 November 2012 (05/11/2012)
1.5786
1.5841
1.5877
1.5750
1.5814
Friday 2 November 2012 (02/11/2012)
1.5731
1.5782
1.5798
1.5686
1.5742
Thursday 1 November 2012 (01/11/2012)
1.5880
1.5797
1.5872
1.5781
1.5827

October

Wednesday 31 October 2012 (31/10/2012)
1.5944
1.5863
1.5956
1.5830
1.5893
Tuesday 30 October 2012 (30/10/2012)
1.5957
1.5950
1.6066
1.5890
1.5978
Monday 29 October 2012 (29/10/2012)
1.6003
1.6032
1.6079
1.5996
1.6038
Friday 26 October 2012 (26/10/2012)
1.5749
1.5911
1.5925
1.5746
1.5836
Thursday 25 October 2012 (25/10/2012)
1.5755
1.5600
1.5758
1.5577
1.5668
Wednesday 24 October 2012 (24/10/2012)
1.5695
1.5639
1.5725
1.5625
1.5675
Tuesday 23 October 2012 (23/10/2012)
1.5527
1.5618
1.5657
1.5519
1.5588
Monday 22 October 2012 (22/10/2012)
1.5660
1.5527
1.5699
1.5506
1.5603
Friday 19 October 2012 (19/10/2012)
1.5545
1.5587
1.5636
1.5514
1.5575
Thursday 18 October 2012 (18/10/2012)
1.5481
1.5528
1.5539
1.5398
1.5469
Wednesday 17 October 2012 (17/10/2012)
1.5517
1.5476
1.5566
1.5449
1.5508
Tuesday 16 October 2012 (16/10/2012)
1.5592
1.5508
1.5612
1.5477
1.5545
Monday 15 October 2012 (15/10/2012)
1.5599
1.5574
1.5677
1.5534
1.5606
Friday 12 October 2012 (12/10/2012)
1.5633
1.5587
1.5694
1.5576
1.5635
Thursday 11 October 2012 (11/10/2012)
1.5700
1.5633
1.5754
1.5576
1.5665
Wednesday 10 October 2012 (10/10/2012)
1.5609
1.5633
1.5651
1.5571
1.5611
Tuesday 9 October 2012 (09/10/2012)
1.5591
1.5636
1.5685
1.5553
1.5619
Monday 8 October 2012 (08/10/2012)
1.5440
1.5693
1.5745
1.5440
1.5593
Friday 5 October 2012 (05/10/2012)
1.5529
1.5543
1.5598
1.5437
1.5518
Thursday 4 October 2012 (04/10/2012)
1.5678
1.5564
1.5690
1.5564
1.5627
Wednesday 3 October 2012 (03/10/2012)
1.5808
1.5779
1.5835
1.5759
1.5797
Tuesday 2 October 2012 (02/10/2012)
1.5849
1.5812
1.5848
1.5766
1.5807
Monday 1 October 2012 (01/10/2012)
1.5878
1.5890
1.5925
1.5830
1.5878

September

Friday 28 September 2012 (28/09/2012)
1.5993
1.5983
1.6044
1.5964
1.6004
Thursday 27 September 2012 (27/09/2012)
1.6012
1.5975
1.6021
1.5959
1.5990
Wednesday 26 September 2012 (26/09/2012)
1.5948
1.5985
1.6019
1.5929
1.5974
Tuesday 25 September 2012 (25/09/2012)
1.5895
1.5939
1.5949
1.5841
1.5895
Monday 24 September 2012 (24/09/2012)
1.5775
1.5849
1.5879
1.5756
1.5818
Friday 21 September 2012 (21/09/2012)
1.5736
1.5736
1.5746
1.5647
1.5697
Thursday 20 September 2012 (20/09/2012)
1.5621
1.5667
1.5732
1.5614
1.5673
Wednesday 19 September 2012 (19/09/2012)
1.5449
1.5567
1.5577
1.5361
1.5469
Tuesday 18 September 2012 (18/09/2012)
1.5463
1.5450
1.5519
1.5439
1.5479
Monday 17 September 2012 (17/09/2012)
1.5444
1.5365
1.5492
1.5322
1.5407
Friday 14 September 2012 (14/09/2012)
1.5668
1.5426
1.5674
1.5414
1.5544
Thursday 13 September 2012 (13/09/2012)
1.5578
1.5614
1.5697
1.5582
1.5640
Wednesday 12 September 2012 (12/09/2012)
1.5631
1.5578
1.5636
1.5548
1.5592
Tuesday 11 September 2012 (11/09/2012)
1.5624
1.5648
1.5680
1.5595
1.5638
Monday 10 September 2012 (10/09/2012)
1.5579
1.5591
1.5623
1.5563
1.5593
Friday 7 September 2012 (07/09/2012)
1.5555
1.5602
1.5629
1.5490
1.5560
Thursday 6 September 2012 (06/09/2012)
1.5644
1.5527
1.5646
1.5500
1.5573
Wednesday 5 September 2012 (05/09/2012)
1.5600
1.5583
1.5650
1.5549
1.5600
Tuesday 4 September 2012 (04/09/2012)
1.5617
1.5600
1.5617
1.5555
1.5586
Monday 3 September 2012 (03/09/2012)
1.5487
1.5516
1.5544
1.5484
1.5514

August

Friday 31 August 2012 (31/08/2012)
1.5569
1.5533
1.5607
1.5507
1.5557
Thursday 30 August 2012 (30/08/2012)
1.5425
1.5500
1.5512
1.5412
1.5462
Wednesday 29 August 2012 (29/08/2012)
1.5389
1.5349
1.5403
1.5329
1.5366
Tuesday 28 August 2012 (28/08/2012)
1.5347
1.5374
1.5430
1.5346
1.5388
Monday 27 August 2012 (27/08/2012)
1.5306
1.5318
1.5329
1.5283
1.5306
Friday 24 August 2012 (24/08/2012)
1.5118
1.5139
1.5161
1.5101
1.5131
Thursday 23 August 2012 (23/08/2012)
1.5017
1.5062
1.5071
1.5001
1.5036
Wednesday 22 August 2012 (22/08/2012)
1.4996
1.5034
1.5113
1.4949
1.5031
Tuesday 21 August 2012 (21/08/2012)
1.5033
1.4991
1.5051
1.4948
1.5000
Monday 20 August 2012 (20/08/2012)
1.4990
1.5019
1.5033
1.4990
1.5012
Friday 17 August 2012 (17/08/2012)
1.5050
1.5037
1.5078
1.5031
1.5055
Thursday 16 August 2012 (16/08/2012)
1.5163
1.5049
1.5179
1.5035
1.5107
Wednesday 15 August 2012 (15/08/2012)
1.5169
1.5120
1.5180
1.5101
1.5141
Tuesday 14 August 2012 (14/08/2012)
1.5232
1.5160
1.5238
1.5099
1.5169
Monday 13 August 2012 (13/08/2012)
1.5206
1.5198
1.5244
1.5165
1.5205
Friday 10 August 2012 (10/08/2012)
1.5199
1.5208
1.5329
1.5187
1.5258
Thursday 9 August 2012 (09/08/2012)
1.5206
1.5198
1.5253
1.5157
1.5205
Wednesday 8 August 2012 (08/08/2012)
1.5208
1.5205
1.5315
1.5183
1.5249
Tuesday 7 August 2012 (07/08/2012)
1.5358
1.5256
1.5381
1.5209
1.5295
Monday 6 August 2012 (06/08/2012)
1.5310
1.5358
1.5400
1.5220
1.5310
Friday 3 August 2012 (03/08/2012)
1.5437
1.5263
1.5472
1.5226
1.5349
Thursday 2 August 2012 (02/08/2012)
1.5420
1.5474
1.5500
1.5327
1.5414
Wednesday 1 August 2012 (01/08/2012)
1.5474
1.5533
1.5537
1.5444
1.5491

July

Tuesday 31 July 2012 (31/07/2012)
1.5509
1.5542
1.5570
1.5480
1.5525
Monday 30 July 2012 (30/07/2012)
1.5563
1.5627
1.5665
1.5543
1.5604
Friday 27 July 2012 (27/07/2012)
1.5676
1.5565
1.5700
1.5544
1.5622
Thursday 26 July 2012 (26/07/2012)
1.5872
1.5671
1.5911
1.5636
1.5774
Wednesday 25 July 2012 (25/07/2012)
1.5915
1.5919
1.5943
1.5852
1.5898
Tuesday 24 July 2012 (24/07/2012)
1.5886
1.5927
1.5959
1.5866
1.5913
Monday 23 July 2012 (23/07/2012)
1.5970
1.6059
1.6113
1.5948
1.6031
Friday 20 July 2012 (20/07/2012)
1.5898
1.6004
1.6019
1.5867
1.5943
Thursday 19 July 2012 (19/07/2012)
1.5919
1.5894
1.5975
1.5880
1.5928
Wednesday 18 July 2012 (18/07/2012)
1.5989
1.6026
1.6056
1.5967
1.6012
Tuesday 17 July 2012 (17/07/2012)
1.6224
1.6141
1.6237
1.6149
1.6193
Monday 16 July 2012 (16/07/2012)
1.6106
1.6139
1.6228
1.6110
1.6169
Friday 13 July 2012 (13/07/2012)
1.6246
1.6117
1.6272
1.6097
1.6185
Thursday 12 July 2012 (12/07/2012)
1.6111
1.6275
1.6316
1.6070
1.6193
Wednesday 11 July 2012 (11/07/2012)
1.6106
1.6065
1.6147
1.6020
1.6084
Tuesday 10 July 2012 (10/07/2012)
1.6056
1.6093
1.6150
1.6047
1.6099
Monday 9 July 2012 (09/07/2012)
1.6093
1.6056
1.6127
1.6034
1.6081
Friday 6 July 2012 (06/07/2012)
1.5902
1.6000
1.6032
1.5887
1.5960
Thursday 5 July 2012 (05/07/2012)
1.5820
1.5878
1.5897
1.5777
1.5837
Wednesday 4 July 2012 (04/07/2012)
1.5701
1.5791
1.5816
1.5692
1.5754
Tuesday 3 July 2012 (03/07/2012)
1.5704
1.5658
1.5723
1.5623
1.5673
Monday 2 July 2012 (02/07/2012)
1.5614
1.5692
1.5744
1.5601
1.5673

June

Friday 29 June 2012 (29/06/2012)
1.5961
1.5684
1.5998
1.5681
1.5840
Thursday 28 June 2012 (28/06/2012)
1.5872
1.5973
1.6018
1.5862
1.5940
Wednesday 27 June 2012 (27/06/2012)
1.5855
1.5886
1.5913
1.5830
1.5872
Tuesday 26 June 2012 (26/06/2012)
1.5826
1.5796
1.5892
1.5787
1.5840
Monday 25 June 2012 (25/06/2012)
1.5660
1.5814
1.5870
1.5613
1.5742
Friday 22 June 2012 (22/06/2012)
1.5656
1.5637
1.5703
1.5584
1.5644
Thursday 21 June 2012 (21/06/2012)
1.5654
1.5636
1.5702
1.5553
1.5628
Wednesday 20 June 2012 (20/06/2012)
1.5783
1.5670
1.5848
1.5634
1.5741
Tuesday 19 June 2012 (19/06/2012)
1.5792
1.5769
1.5879
1.5727
1.5803
Monday 18 June 2012 (18/06/2012)
1.5896
1.5845
1.5917
1.5762
1.5840
Friday 15 June 2012 (15/06/2012)
1.6068
1.6012
1.6221
1.6020
1.6121
Thursday 14 June 2012 (14/06/2012)
1.6288
1.6232
1.6324
1.6249
1.6287
Wednesday 13 June 2012 (13/06/2012)
1.6202
1.6277
1.6295
1.6140
1.6218
Tuesday 12 June 2012 (12/06/2012)
1.6262
1.6164
1.6321
1.6141
1.6231
Monday 11 June 2012 (11/06/2012)
1.6184
1.6237
1.6240
1.6098
1.6169
Friday 8 June 2012 (08/06/2012)
1.6077
1.6174
1.6302
1.6061
1.6182
Thursday 7 June 2012 (07/06/2012)
1.6260
1.6130
1.6304
1.6052
1.6178
Wednesday 6 June 2012 (06/06/2012)
1.6416
1.6212
1.6448
1.6177
1.6313
Tuesday 5 June 2012 (05/06/2012)
1.6540
1.6449
1.6636
1.6432
1.6534
Monday 4 June 2012 (04/06/2012)
1.6688
1.6610
1.6713
1.6599
1.6656
Friday 1 June 2012 (01/06/2012)
1.6764
1.6848
1.6987
1.6705
1.6846

May

Thursday 31 May 2012 (31/05/2012)
1.6573
1.6805
1.6844
1.6555
1.6700
Wednesday 30 May 2012 (30/05/2012)
1.6328
1.6585
1.6589
1.6316
1.6453
Tuesday 29 May 2012 (29/05/2012)
1.6222
1.6271
1.6316
1.6186
1.6251
Monday 28 May 2012 (28/05/2012)
1.6182
1.6224
1.6253
1.6163
1.6208
Friday 25 May 2012 (25/05/2012)
1.6182
1.6165
1.6218
1.6153
1.6186
Thursday 24 May 2012 (24/05/2012)
1.6123
1.6130
1.6196
1.6099
1.6148
Wednesday 23 May 2012 (23/05/2012)
1.5893
1.6069
1.6110
1.5882
1.5996
Tuesday 22 May 2012 (22/05/2012)
1.5975
1.5913
1.5988
1.5863
1.5926
Monday 21 May 2012 (21/05/2012)
1.6125
1.6062
1.6140
1.6042
1.6091
Friday 18 May 2012 (18/05/2012)
1.6215
1.6206
1.6254
1.6160
1.6207
Thursday 17 May 2012 (17/05/2012)
1.5888
1.6216
1.6224
1.5864
1.6044
Wednesday 16 May 2012 (16/05/2012)
1.5811
1.5868
1.5878
1.5779
1.5829
Tuesday 15 May 2012 (15/05/2012)
1.5795
1.5822
1.5837
1.5759
1.5798
Monday 14 May 2012 (14/05/2012)
1.5785
1.5795
1.5846
1.5746
1.5796
Friday 11 May 2012 (11/05/2012)
1.5649
1.5719
1.5743
1.5642
1.5693
Thursday 10 May 2012 (10/05/2012)
1.5668
1.5600
1.5704
1.5558
1.5631
Wednesday 9 May 2012 (09/05/2012)
1.5570
1.5648
1.5716
1.5567
1.5642
Tuesday 8 May 2012 (08/05/2012)
1.5558
1.5590
1.5639
1.5530
1.5585
Monday 7 May 2012 (07/05/2012)
1.5562
1.5495
1.5598
1.5477
1.5538
Friday 4 May 2012 (04/05/2012)
1.5553
1.5660
1.5660
1.5527
1.5594
Thursday 3 May 2012 (03/05/2012)
1.5635
1.5635
1.5638
1.5558
1.5598
Wednesday 2 May 2012 (02/05/2012)
1.5708
1.5708
1.5746
1.5604
1.5675
Tuesday 1 May 2012 (01/05/2012)
1.5746
1.5709
1.5809
1.5678
1.5744

April

Monday 30 April 2012 (30/04/2012)
1.5591
1.5709
1.5726
1.5553
1.5640
Friday 27 April 2012 (27/04/2012)
1.5522
1.5577
1.5623
1.5446
1.5535
Thursday 26 April 2012 (26/04/2012)
1.5390
1.5449
1.5501
1.5387
1.5444
Wednesday 25 April 2012 (25/04/2012)
1.5532
1.5495
1.5605
1.5467
1.5536
Tuesday 24 April 2012 (24/04/2012)
1.5523
1.5494
1.5599
1.5475
1.5537
Monday 23 April 2012 (23/04/2012)
1.5443
1.5513
1.5597
1.5421
1.5509
Friday 20 April 2012 (20/04/2012)
1.5508
1.5441
1.5521
1.5411
1.5466
Thursday 19 April 2012 (19/04/2012)
1.5603
1.5508
1.5611
1.5491
1.5551
Wednesday 18 April 2012 (18/04/2012)
1.5693
1.5530
1.5693
1.5496
1.5595
Tuesday 17 April 2012 (17/04/2012)
1.5813
1.5702
1.5845
1.5673
1.5759
Monday 16 April 2012 (16/04/2012)
1.5754
1.5796
1.5867
1.5735
1.5801
Friday 13 April 2012 (13/04/2012)
1.5680
1.5776
1.5791
1.5620
1.5706
Thursday 12 April 2012 (12/04/2012)
1.5762
1.5700
1.5763
1.5670
1.5717
Wednesday 11 April 2012 (11/04/2012)
1.5840
1.5762
1.5850
1.5690
1.5770
Tuesday 10 April 2012 (10/04/2012)
1.5570
1.5768
1.5767
1.5492
1.5630
Monday 9 April 2012 (09/04/2012)
1.5460
1.5570
1.5649
1.5460
1.5555
Friday 6 April 2012 (06/04/2012)
1.5388
1.5467
1.5566
1.5373
1.5470
Thursday 5 April 2012 (05/04/2012)
1.5388
1.5467
1.5566
1.5373
1.5470
Wednesday 4 April 2012 (04/04/2012)
1.5322
1.5407
1.5495
1.5312
1.5404
Tuesday 3 April 2012 (03/04/2012)
1.5379
1.5345
1.5459
1.5323
1.5391
Monday 2 April 2012 (02/04/2012)
1.5222
1.5363
1.5393
1.5163
1.5278

March

Friday 30 March 2012 (30/03/2012)
1.5297
1.5174
1.5407
1.5174
1.5291
Thursday 29 March 2012 (29/03/2012)
1.5281
1.5296
1.5458
1.5266
1.5362
Wednesday 28 March 2012 (28/03/2012)
1.5183
1.5292
1.5367
1.5175
1.5271
Tuesday 27 March 2012 (27/03/2012)
1.5147
1.5113
1.5174
1.5032
1.5103
Monday 26 March 2012 (26/03/2012)
1.5255
1.5094
1.5261
1.5082
1.5172
Friday 23 March 2012 (23/03/2012)
1.5279
1.5269
1.5337
1.5163
1.5250
Thursday 22 March 2012 (22/03/2012)
1.5040
1.5257
1.5307
1.5035
1.5171
Wednesday 21 March 2012 (21/03/2012)
1.5031
1.5070
1.5092
1.4948
1.5020
Tuesday 20 March 2012 (20/03/2012)
1.5102
1.5060
1.5117
1.5042
1.5080
Monday 19 March 2012 (19/03/2012)
1.5152
1.5100
1.5211
1.5074
1.5143
Friday 16 March 2012 (16/03/2012)
1.5184
1.5088
1.5227
1.5058
1.5143
Thursday 15 March 2012 (15/03/2012)
1.5205
1.5196
1.5319
1.5149
1.5234
Wednesday 14 March 2012 (14/03/2012)
1.5211
1.5113
1.5227
1.5085
1.5156
Tuesday 13 March 2012 (13/03/2012)
1.5348
1.5163
1.5390
1.5149
1.5270
Monday 12 March 2012 (12/03/2012)
1.5252
1.5334
1.5381
1.5249
1.5315
Friday 9 March 2012 (09/03/2012)
1.5273
1.5250
1.5325
1.5195
1.5260
Thursday 8 March 2012 (08/03/2012)
1.5427
1.5261
1.5436
1.5243
1.5340
Wednesday 7 March 2012 (07/03/2012)
1.5602
1.5525
1.5647
1.5513
1.5580
Tuesday 6 March 2012 (06/03/2012)
1.5395
1.5659
1.5729
1.5381
1.5555
Monday 5 March 2012 (05/03/2012)
1.5420
1.5436
1.5576
1.5411
1.5494
Friday 2 March 2012 (02/03/2012)
1.5403
1.5411
1.5436
1.5328
1.5382
Thursday 1 March 2012 (01/03/2012)
1.5352
1.5332
1.5396
1.5310
1.5353

February

Wednesday 29 February 2012 (29/02/2012)
1.5414
1.5280
1.5427
1.5238
1.5333
Tuesday 28 February 2012 (28/02/2012)
1.5465
1.5416
1.5567
1.5380
1.5474
Monday 27 February 2012 (27/02/2012)
1.5132
1.5337
1.5384
1.5080
1.5232
Friday 24 February 2012 (24/02/2012)
1.5467
1.5116
1.5482
1.5111
1.5297
Thursday 23 February 2012 (23/02/2012)
1.5449
1.5436
1.5488
1.5403
1.5446
Wednesday 22 February 2012 (22/02/2012)
1.5491
1.5488
1.5512
1.5394
1.5453
Tuesday 21 February 2012 (21/02/2012)
1.5400
1.5455
1.5467
1.5352
1.5410
Monday 20 February 2012 (20/02/2012)
1.5452
1.5456
1.5507
1.5385
1.5446
Friday 17 February 2012 (17/02/2012)
1.5439
1.5308
1.5460
1.5287
1.5374
Thursday 16 February 2012 (16/02/2012)
1.5643
1.5438
1.5675
1.5425
1.5550
Wednesday 15 February 2012 (15/02/2012)
1.5651
1.5652
1.5712
1.5599
1.5656
Tuesday 14 February 2012 (14/02/2012)
1.5747
1.5647
1.5825
1.5636
1.5731
Monday 13 February 2012 (13/02/2012)
1.5779
1.5777
1.5791
1.5700
1.5746
Friday 10 February 2012 (10/02/2012)
1.5701
1.5757
1.5802
1.5657
1.5730
Thursday 9 February 2012 (09/02/2012)
1.5897
1.5766
1.5911
1.5753
1.5832
Wednesday 8 February 2012 (08/02/2012)
1.5917
1.5933
1.5989
1.5806
1.5898
Tuesday 7 February 2012 (07/02/2012)
1.6060
1.5938
1.6070
1.5909
1.5990
Monday 6 February 2012 (06/02/2012)
1.6064
1.6061
1.6142
1.6041
1.6092
Friday 3 February 2012 (03/02/2012)
1.6138
1.6038
1.6159
1.6026
1.6093
Thursday 2 February 2012 (02/02/2012)
1.6052
1.6080
1.6107
1.6039
1.6073
Wednesday 1 February 2012 (01/02/2012)
1.6087
1.6026
1.6166
1.5982
1.6074

January

Tuesday 31 January 2012 (31/01/2012)
1.6077
1.6047
1.6099
1.5986
1.6043
Monday 30 January 2012 (30/01/2012)
1.5992
1.6084
1.6128
1.5978
1.6053
Friday 27 January 2012 (27/01/2012)
1.5815
1.5937
1.6009
1.5807
1.5908
Thursday 26 January 2012 (26/01/2012)
1.5827
1.5857
1.5881
1.5813
1.5847
Wednesday 25 January 2012 (25/01/2012)
1.5812
1.5761
1.5826
1.5726
1.5776
Tuesday 24 January 2012 (24/01/2012)
1.6037
1.5841
1.6066
1.5835
1.5951
Monday 23 January 2012 (23/01/2012)
1.5997
1.5960
1.6008
1.5918
1.5963
Friday 20 January 2012 (20/01/2012)
1.6018
1.5949
1.6048
1.5941
1.5995
Thursday 19 January 2012 (19/01/2012)
1.6087
1.5978
1.6122
1.5937
1.6030
Wednesday 18 January 2012 (18/01/2012)
1.6260
1.6152
1.6294
1.6150
1.6222
Tuesday 17 January 2012 (17/01/2012)
1.6307
1.6285
1.6320
1.6223
1.6272
Monday 16 January 2012 (16/01/2012)
1.6190
1.6196
1.6226
1.6176
1.6201
Friday 13 January 2012 (13/01/2012)
1.6203
1.6170
1.6255
1.6133
1.6194
Thursday 12 January 2012 (12/01/2012)
1.6244
1.6255
1.6277
1.6200
1.6239
Wednesday 11 January 2012 (11/01/2012)
1.6048
1.6212
1.6221
1.6034
1.6128
Tuesday 10 January 2012 (10/01/2012)
1.6064
1.6035
1.6068
1.6022
1.6045
Monday 9 January 2012 (09/01/2012)
1.6129
1.6089
1.6157
1.6076
1.6117
Friday 6 January 2012 (06/01/2012)
1.5998
1.6093
1.6125
1.5966
1.6046
Thursday 5 January 2012 (05/01/2012)
1.5900
1.5946
1.5982
1.5883
1.5933
Wednesday 4 January 2012 (04/01/2012)
1.5805
1.5844
1.5868
1.5793
1.5831
Tuesday 3 January 2012 (03/01/2012)
1.5903
1.5803
1.5918
1.5790
1.5854