Japanese Yen-Indian Rupee History: 2025

Go
Set Alert Set Alert

Daily JPY/INR rates for 2025, including the day's high, low, open, close and mid rates.

In 2025, the highest level of 2025 was 0.6059, reached on 22/04/2025

The lowest level of 2025 was 0.5425 reached 08/01/2025

The average level of 2025 was 0.5739

Scroll down for a day-by-day record of EUR/GBP values in 2025.

View Past and Historical Exchange Rates

JPY/INR Graph for 2025:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.46. Jan13. Jan20. Jan27. Jan3. Feb10. Feb17. Feb24. Feb3. Mar10. Mar17. Mar24. Mar31. Mar7. Apr14. Apr21. Apr28. …28. Apr13. Jan27. Jan10. Feb24. Feb10. Mar24. Mar7. Apr21. Apr0.520.540.560.580.60.62Highcharts.com

DateOpenCloseHighLowMid

April

Monday 28 April 2025 (28/04/2025)
0.5948
0.6005
0.5987
0.5938
0.5963
Friday 25 April 2025 (25/04/2025)
0.5979
0.5942
0.5947
0.5939
0.5943
Thursday 24 April 2025 (24/04/2025)
0.5959
0.5979
0.5985
0.5975
0.5980
Wednesday 23 April 2025 (23/04/2025)
0.6017
0.5959
0.6014
0.5990
0.6002
Tuesday 22 April 2025 (22/04/2025)
0.6045
0.6019
0.6059
0.6048
0.6054
Monday 21 April 2025 (21/04/2025)
0.6000
0.6044
0.6040
0.6029
0.6035
Friday 18 April 2025 (18/04/2025)
0.5996
0.5996
0.5996
0.5996
0.5996
Thursday 17 April 2025 (17/04/2025)
0.6035
0.5996
0.6022
0.5988
0.6005
Wednesday 16 April 2025 (16/04/2025)
0.5984
0.6035
0.6032
0.6001
0.6017
Tuesday 15 April 2025 (15/04/2025)
0.6015
0.5984
0.5997
0.5994
0.5996
Monday 14 April 2025 (14/04/2025)
0.5964
0.6015
0.6025
0.6001
0.6013
Friday 11 April 2025 (11/04/2025)
0.5975
0.5987
0.6013
0.6011
0.6012
Thursday 10 April 2025 (10/04/2025)
0.5829
0.5975
0.5928
0.5913
0.5921
Wednesday 9 April 2025 (09/04/2025)
0.5908
0.5829
0.5938
0.5868
0.5903
Tuesday 8 April 2025 (08/04/2025)
0.5816
0.5907
0.5865
0.5857
0.5861
Monday 7 April 2025 (07/04/2025)
0.5874
0.5816
0.5862
0.5836
0.5849
Friday 4 April 2025 (04/04/2025)
0.5842
0.5830
0.5890
0.5830
0.5860
Thursday 3 April 2025 (03/04/2025)
0.5728
0.5843
0.5820
0.5798
0.5809
Wednesday 2 April 2025 (02/04/2025)
0.5721
0.5728
0.5718
0.5691
0.5705
Tuesday 1 April 2025 (01/04/2025)
0.5697
0.5721
0.5738
0.5716
0.5727

March

Monday 31 March 2025 (31/03/2025)
0.5691
0.5697
0.5715
0.5700
0.5708
Friday 28 March 2025 (28/03/2025)
0.5672
0.5709
0.5702
0.5682
0.5692
Thursday 27 March 2025 (27/03/2025)
0.5692
0.5672
0.5708
0.5678
0.5693
Wednesday 26 March 2025 (26/03/2025)
0.5709
0.5692
0.5708
0.5701
0.5705
Tuesday 25 March 2025 (25/03/2025)
0.5675
0.5709
0.5707
0.5696
0.5702
Monday 24 March 2025 (24/03/2025)
0.5733
0.5675
0.5721
0.5711
0.5716
Friday 21 March 2025 (21/03/2025)
0.5802
0.5759
0.5789
0.5774
0.5782
Thursday 20 March 2025 (20/03/2025)
0.5805
0.5802
0.5817
0.5815
0.5816
Wednesday 19 March 2025 (19/03/2025)
0.5799
0.5805
0.5798
0.5788
0.5793
Tuesday 18 March 2025 (18/03/2025)
0.5805
0.5799
0.5792
0.5789
0.5791
Monday 17 March 2025 (17/03/2025)
0.5834
0.5805
0.5845
0.5810
0.5828
Friday 14 March 2025 (14/03/2025)
0.5881
0.5850
0.5866
0.5857
0.5862
Thursday 13 March 2025 (13/03/2025)
0.5878
0.5881
0.5896
0.5891
0.5894
Wednesday 12 March 2025 (12/03/2025)
0.5897
0.5878
0.5890
0.5860
0.5875
Tuesday 11 March 2025 (11/03/2025)
0.5929
0.5897
0.5952
0.5895
0.5924
Monday 10 March 2025 (10/03/2025)
0.5888
0.5929
0.5937
0.5911
0.5924
Friday 7 March 2025 (07/03/2025)
0.5889
0.5887
0.5914
0.5887
0.5901
Thursday 6 March 2025 (06/03/2025)
0.5832
0.5889
0.5897
0.5842
0.5870
Wednesday 5 March 2025 (05/03/2025)
0.5821
0.5832
0.5833
0.5824
0.5829
Tuesday 4 March 2025 (04/03/2025)
0.5844
0.5821
0.5883
0.5819
0.5851
Monday 3 March 2025 (03/03/2025)
0.5792
0.5844
0.5823
0.5783
0.5803

February

Friday 28 February 2025 (28/02/2025)
0.5830
0.5808
0.5851
0.5797
0.5824
Thursday 27 February 2025 (27/02/2025)
0.5847
0.5830
0.5834
0.5824
0.5829
Wednesday 26 February 2025 (26/02/2025)
0.5844
0.5847
0.5840
0.5835
0.5838
Tuesday 25 February 2025 (25/02/2025)
0.5787
0.5843
0.5825
0.5813
0.5819
Monday 24 February 2025 (24/02/2025)
0.5813
0.5787
0.5808
0.5796
0.5802
Friday 21 February 2025 (21/02/2025)
0.5780
0.5802
0.5813
0.5754
0.5784
Thursday 20 February 2025 (20/02/2025)
0.5736
0.5779
0.5779
0.5749
0.5764
Wednesday 19 February 2025 (19/02/2025)
0.5713
0.5736
0.5734
0.5711
0.5723
Tuesday 18 February 2025 (18/02/2025)
0.5732
0.5712
0.5733
0.5718
0.5726
Monday 17 February 2025 (17/02/2025)
0.5693
0.5732
0.5722
0.5722
0.5722
Friday 14 February 2025 (14/02/2025)
0.5665
0.5691
0.5681
0.5681
0.5681
Thursday 13 February 2025 (13/02/2025)
0.5632
0.5665
0.5655
0.5641
0.5648
Wednesday 12 February 2025 (12/02/2025)
0.5691
0.5632
0.5667
0.5624
0.5646
Tuesday 11 February 2025 (11/02/2025)
0.5755
0.5691
0.5714
0.5698
0.5706
Monday 10 February 2025 (10/02/2025)
0.5808
0.5755
0.5769
0.5766
0.5768
Friday 7 February 2025 (07/02/2025)
0.5784
0.5799
0.5803
0.5759
0.5781
Thursday 6 February 2025 (06/02/2025)
0.5722
0.5784
0.5761
0.5730
0.5746
Wednesday 5 February 2025 (05/02/2025)
0.5644
0.5722
0.5708
0.5690
0.5699
Tuesday 4 February 2025 (04/02/2025)
0.5614
0.5644
0.5632
0.5623
0.5628
Monday 3 February 2025 (03/02/2025)
0.5635
0.5614
0.5611
0.5607
0.5609

January

Friday 31 January 2025 (31/01/2025)
0.5618
0.5587
0.5600
0.5588
0.5594
Thursday 30 January 2025 (30/01/2025)
0.5579
0.5619
0.5614
0.5587
0.5601
Wednesday 29 January 2025 (29/01/2025)
0.5567
0.5579
0.5575
0.5571
0.5573
Tuesday 28 January 2025 (28/01/2025)
0.5591
0.5567
0.5575
0.5575
0.5575
Monday 27 January 2025 (27/01/2025)
0.5543
0.5591
0.5587
0.5552
0.5570
Friday 24 January 2025 (24/01/2025)
0.5540
0.5527
0.5557
0.5531
0.5544
Thursday 23 January 2025 (23/01/2025)
0.5525
0.5540
0.5541
0.5528
0.5535
Wednesday 22 January 2025 (22/01/2025)
0.5559
0.5525
0.5553
0.5551
0.5552
Tuesday 21 January 2025 (21/01/2025)
0.5539
0.5559
0.5558
0.5552
0.5555
Monday 20 January 2025 (20/01/2025)
0.5525
0.5539
0.5546
0.5541
0.5544
Friday 17 January 2025 (17/01/2025)
0.5583
0.5539
0.5573
0.5563
0.5568
Thursday 16 January 2025 (16/01/2025)
0.5525
0.5583
0.5558
0.5542
0.5550
Wednesday 15 January 2025 (15/01/2025)
0.5478
0.5525
0.5510
0.5503
0.5507
Tuesday 14 January 2025 (14/01/2025)
0.5501
0.5478
0.5507
0.5488
0.5498
Monday 13 January 2025 (13/01/2025)
0.5460
0.5501
0.5509
0.5484
0.5497
Friday 10 January 2025 (10/01/2025)
0.5433
0.5464
0.5467
0.5447
0.5457
Thursday 9 January 2025 (09/01/2025)
0.5425
0.5433
0.5439
0.5437
0.5438
Wednesday 8 January 2025 (08/01/2025)
0.5430
0.5425
0.5433
0.5425
0.5429
Tuesday 7 January 2025 (07/01/2025)
0.5440
0.5429
0.5438
0.5436
0.5437
Monday 6 January 2025 (06/01/2025)
0.5457
0.5440
0.5457
0.5446
0.5452
Friday 3 January 2025 (03/01/2025)
0.5448
0.5452
0.5462
0.5455
0.5459
Thursday 2 January 2025 (02/01/2025)
0.5466
0.5448
0.5458
0.5450
0.5454
Wednesday 1 January 2025 (01/01/2025)
0.5450
0.5440
0.5468
0.5458
0.5463