Japanese Yen-Indian Rupee History: 2024

Go
Set Alert Set Alert

Daily JPY/INR rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 0.599, reached on 16/09/2024

The lowest level of 2024 was 0.5163 reached 10/07/2024

The average level of 2024 was 0.5531

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

JPY/INR Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 26 December 2024 (26/12/2024)
0.5422
0.5418
0.5428
0.5423
0.5426
Wednesday 25 December 2024 (25/12/2024)
0.5415
0.5422
0.5421
0.5418
0.5420
Tuesday 24 December 2024 (24/12/2024)
0.5415
0.5422
0.5421
0.5418
0.5420
Monday 23 December 2024 (23/12/2024)
0.5430
0.5415
0.5434
0.5419
0.5427
Friday 20 December 2024 (20/12/2024)
0.5406
0.5430
0.5430
0.5424
0.5427
Thursday 19 December 2024 (19/12/2024)
0.5496
0.5406
0.5479
0.5420
0.5450
Wednesday 18 December 2024 (18/12/2024)
0.5532
0.5495
0.5527
0.5508
0.5518
Tuesday 17 December 2024 (17/12/2024)
0.5507
0.5532
0.5527
0.5515
0.5521
Monday 16 December 2024 (16/12/2024)
0.5508
0.5507
0.5528
0.5503
0.5516
Friday 13 December 2024 (13/12/2024)
0.5559
0.5521
0.5546
0.5544
0.5545
Thursday 12 December 2024 (12/12/2024)
0.5563
0.5559
0.5572
0.5564
0.5568
Wednesday 11 December 2024 (11/12/2024)
0.5586
0.5563
0.5602
0.5577
0.5590
Tuesday 10 December 2024 (10/12/2024)
0.5611
0.5586
0.5611
0.5585
0.5598
Monday 9 December 2024 (09/12/2024)
0.5635
0.5611
0.5653
0.5615
0.5634
Friday 6 December 2024 (06/12/2024)
0.5643
0.5643
0.5644
0.5635
0.5640
Thursday 5 December 2024 (05/12/2024)
0.5624
0.5643
0.5651
0.5625
0.5638
Wednesday 4 December 2024 (04/12/2024)
0.5661
0.5624
0.5654
0.5627
0.5641
Tuesday 3 December 2024 (03/12/2024)
0.5663
0.5661
0.5692
0.5650
0.5671
Monday 2 December 2024 (02/12/2024)
0.5646
0.5663
0.5672
0.5633
0.5653

November

Friday 29 November 2024 (29/11/2024)
0.5574
0.5648
0.5635
0.5605
0.5620
Thursday 28 November 2024 (28/11/2024)
0.5587
0.5574
0.5583
0.5570
0.5577
Wednesday 27 November 2024 (27/11/2024)
0.5508
0.5587
0.5562
0.5558
0.5560
Tuesday 26 November 2024 (26/11/2024)
0.5464
0.5508
0.5496
0.5484
0.5490
Monday 25 November 2024 (25/11/2024)
0.5462
0.5464
0.5469
0.5465
0.5467
Friday 22 November 2024 (22/11/2024)
0.5467
0.5455
0.5470
0.5468
0.5469
Thursday 21 November 2024 (21/11/2024)
0.5428
0.5467
0.5469
0.5436
0.5453
Wednesday 20 November 2024 (20/11/2024)
0.5457
0.5428
0.5438
0.5424
0.5431
Tuesday 19 November 2024 (19/11/2024)
0.5457
0.5457
0.5501
0.5458
0.5480
Monday 18 November 2024 (18/11/2024)
0.5474
0.5457
0.5477
0.5458
0.5468
Friday 15 November 2024 (15/11/2024)
0.5406
0.5469
0.5476
0.5401
0.5439
Thursday 14 November 2024 (14/11/2024)
0.5431
0.5406
0.5418
0.5414
0.5416
Wednesday 13 November 2024 (13/11/2024)
0.5458
0.5430
0.5446
0.5445
0.5446
Tuesday 12 November 2024 (12/11/2024)
0.5492
0.5458
0.5486
0.5453
0.5470
Monday 11 November 2024 (11/11/2024)
0.5526
0.5492
0.5504
0.5496
0.5500
Friday 8 November 2024 (08/11/2024)
0.5512
0.5528
0.5527
0.5511
0.5519
Thursday 7 November 2024 (07/11/2024)
0.5452
0.5512
0.5494
0.5473
0.5484
Wednesday 6 November 2024 (06/11/2024)
0.5548
0.5452
0.5501
0.5482
0.5492
Tuesday 5 November 2024 (05/11/2024)
0.5532
0.5548
0.5544
0.5529
0.5537
Monday 4 November 2024 (04/11/2024)
0.5507
0.5532
0.5530
0.5528
0.5529
Friday 1 November 2024 (01/11/2024)
0.5530
0.5497
0.5534
0.5500
0.5517

October

Thursday 31 October 2024 (31/10/2024)
0.5481
0.5530
0.5531
0.5495
0.5513
Wednesday 30 October 2024 (30/10/2024)
0.5480
0.5481
0.5489
0.5487
0.5488
Tuesday 29 October 2024 (29/10/2024)
0.5484
0.5480
0.5501
0.5477
0.5489
Monday 28 October 2024 (28/10/2024)
0.5487
0.5484
0.5500
0.5483
0.5492
Friday 25 October 2024 (25/10/2024)
0.5537
0.5521
0.5547
0.5526
0.5537
Thursday 24 October 2024 (24/10/2024)
0.5505
0.5537
0.5526
0.5525
0.5526
Wednesday 23 October 2024 (23/10/2024)
0.5566
0.5505
0.5537
0.5507
0.5522
Tuesday 22 October 2024 (22/10/2024)
0.5573
0.5566
0.5579
0.5568
0.5574
Monday 21 October 2024 (21/10/2024)
0.5615
0.5573
0.5609
0.5601
0.5605
Friday 18 October 2024 (18/10/2024)
0.5596
0.5621
0.5615
0.5604
0.5610
Thursday 17 October 2024 (17/10/2024)
0.5617
0.5596
0.5624
0.5595
0.5610
Wednesday 16 October 2024 (16/10/2024)
0.5633
0.5617
0.5632
0.5629
0.5631
Tuesday 15 October 2024 (15/10/2024)
0.5613
0.5633
0.5631
0.5626
0.5629
Monday 14 October 2024 (14/10/2024)
0.5637
0.5614
0.5627
0.5614
0.5621
Friday 11 October 2024 (11/10/2024)
0.5651
0.5638
0.5652
0.5636
0.5644
Thursday 10 October 2024 (10/10/2024)
0.5623
0.5651
0.5649
0.5623
0.5636
Wednesday 9 October 2024 (09/10/2024)
0.5664
0.5623
0.5663
0.5641
0.5652
Tuesday 8 October 2024 (08/10/2024)
0.5667
0.5664
0.5686
0.5666
0.5676
Monday 7 October 2024 (07/10/2024)
0.5650
0.5667
0.5673
0.5638
0.5656
Friday 4 October 2024 (04/10/2024)
0.5716
0.5650
0.5729
0.5658
0.5694
Thursday 3 October 2024 (03/10/2024)
0.5731
0.5716
0.5723
0.5712
0.5718
Wednesday 2 October 2024 (02/10/2024)
0.5844
0.5731
0.5842
0.5747
0.5795
Tuesday 1 October 2024 (01/10/2024)
0.5836
0.5844
0.5854
0.5805
0.5830

September

Monday 30 September 2024 (30/09/2024)
0.5891
0.5836
0.5904
0.5853
0.5879
Friday 27 September 2024 (27/09/2024)
0.5775
0.5887
0.5884
0.5732
0.5808
Thursday 26 September 2024 (26/09/2024)
0.5777
0.5775
0.5786
0.5780
0.5783
Wednesday 25 September 2024 (25/09/2024)
0.5837
0.5777
0.5810
0.5804
0.5807
Tuesday 24 September 2024 (24/09/2024)
0.5817
0.5837
0.5824
0.5802
0.5813
Monday 23 September 2024 (23/09/2024)
0.5804
0.5817
0.5822
0.5799
0.5811
Friday 20 September 2024 (20/09/2024)
0.5863
0.5800
0.5871
0.5804
0.5838
Thursday 19 September 2024 (19/09/2024)
0.5882
0.5863
0.5876
0.5848
0.5862
Wednesday 18 September 2024 (18/09/2024)
0.5884
0.5882
0.5927
0.5909
0.5918
Tuesday 17 September 2024 (17/09/2024)
0.5963
0.5884
0.5945
0.5913
0.5929
Monday 16 September 2024 (16/09/2024)
0.5948
0.5963
0.5990
0.5957
0.5974
Friday 13 September 2024 (13/09/2024)
0.5919
0.5957
0.5969
0.5933
0.5951
Thursday 12 September 2024 (12/09/2024)
0.5900
0.5919
0.5907
0.5900
0.5904
Wednesday 11 September 2024 (11/09/2024)
0.5894
0.5900
0.5944
0.5905
0.5925
Tuesday 10 September 2024 (10/09/2024)
0.5865
0.5894
0.5900
0.5852
0.5876
Monday 9 September 2024 (09/09/2024)
0.5898
0.5865
0.5884
0.5866
0.5875
Friday 6 September 2024 (06/09/2024)
0.5856
0.5902
0.5903
0.5865
0.5884
Thursday 5 September 2024 (05/09/2024)
0.5843
0.5856
0.5866
0.5835
0.5851
Wednesday 4 September 2024 (04/09/2024)
0.5771
0.5843
0.5823
0.5797
0.5810
Tuesday 3 September 2024 (03/09/2024)
0.5711
0.5771
0.5774
0.5707
0.5741
Monday 2 September 2024 (02/09/2024)
0.5735
0.5711
0.5753
0.5704
0.5729

August

Friday 30 August 2024 (30/08/2024)
0.5786
0.5743
0.5773
0.5764
0.5769
Thursday 29 August 2024 (29/08/2024)
0.5806
0.5786
0.5796
0.5792
0.5794
Wednesday 28 August 2024 (28/08/2024)
0.5830
0.5807
0.5814
0.5807
0.5811
Tuesday 27 August 2024 (27/08/2024)
0.5802
0.5830
0.5812
0.5801
0.5807
Monday 26 August 2024 (26/08/2024)
0.5802
0.5802
0.5833
0.5804
0.5819
Friday 23 August 2024 (23/08/2024)
0.5737
0.5806
0.5774
0.5774
0.5774
Thursday 22 August 2024 (22/08/2024)
0.5775
0.5737
0.5789
0.5741
0.5765
Wednesday 21 August 2024 (21/08/2024)
0.5767
0.5775
0.5776
0.5748
0.5762
Tuesday 20 August 2024 (20/08/2024)
0.5718
0.5767
0.5730
0.5713
0.5722
Monday 19 August 2024 (19/08/2024)
0.5688
0.5718
0.5766
0.5686
0.5726
Friday 16 August 2024 (16/08/2024)
0.5623
0.5682
0.5668
0.5655
0.5662
Thursday 15 August 2024 (15/08/2024)
0.5700
0.5623
0.5695
0.5628
0.5662
Wednesday 14 August 2024 (14/08/2024)
0.5714
0.5700
0.5730
0.5700
0.5715
Tuesday 13 August 2024 (13/08/2024)
0.5702
0.5714
0.5709
0.5698
0.5704
Monday 12 August 2024 (12/08/2024)
0.5711
0.5702
0.5719
0.5672
0.5696
Friday 9 August 2024 (09/08/2024)
0.5704
0.5726
0.5731
0.5691
0.5711
Thursday 8 August 2024 (08/08/2024)
0.5721
0.5704
0.5765
0.5701
0.5733
Wednesday 7 August 2024 (07/08/2024)
0.5816
0.5720
0.5815
0.5685
0.5750
Tuesday 6 August 2024 (06/08/2024)
0.5826
0.5816
0.5819
0.5746
0.5783
Monday 5 August 2024 (05/08/2024)
0.5716
0.5826
0.5917
0.5735
0.5826
Friday 2 August 2024 (02/08/2024)
0.5606
0.5719
0.5680
0.5647
0.5664
Thursday 1 August 2024 (01/08/2024)
0.5580
0.5606
0.5604
0.5570
0.5587

July

Wednesday 31 July 2024 (31/07/2024)
0.5481
0.5580
0.5584
0.5451
0.5518
Tuesday 30 July 2024 (30/07/2024)
0.5437
0.5481
0.5478
0.5401
0.5440
Monday 29 July 2024 (29/07/2024)
0.5458
0.5437
0.5450
0.5432
0.5441
Friday 26 July 2024 (26/07/2024)
0.5441
0.5445
0.5463
0.5415
0.5439
Thursday 25 July 2024 (25/07/2024)
0.5442
0.5441
0.5495
0.5437
0.5466
Wednesday 24 July 2024 (24/07/2024)
0.5380
0.5443
0.5451
0.5382
0.5417
Tuesday 23 July 2024 (23/07/2024)
0.5327
0.5380
0.5375
0.5326
0.5351
Monday 22 July 2024 (22/07/2024)
0.5316
0.5327
0.5348
0.5317
0.5333
Friday 19 July 2024 (19/07/2024)
0.5318
0.5315
0.5318
0.5306
0.5312
Thursday 18 July 2024 (18/07/2024)
0.5352
0.5318
0.5358
0.5336
0.5347
Wednesday 17 July 2024 (17/07/2024)
0.5275
0.5352
0.5336
0.5298
0.5317
Tuesday 16 July 2024 (16/07/2024)
0.5287
0.5275
0.5279
0.5271
0.5275
Monday 15 July 2024 (15/07/2024)
0.5295
0.5287
0.5301
0.5288
0.5295
Friday 12 July 2024 (12/07/2024)
0.5256
0.5288
0.5287
0.5258
0.5273
Thursday 11 July 2024 (11/07/2024)
0.5164
0.5256
0.5263
0.5195
0.5229
Wednesday 10 July 2024 (10/07/2024)
0.5176
0.5164
0.5177
0.5163
0.5170
Tuesday 9 July 2024 (09/07/2024)
0.5191
0.5176
0.5183
0.5182
0.5183
Monday 8 July 2024 (08/07/2024)
0.5202
0.5189
0.5205
0.5188
0.5197
Friday 5 July 2024 (05/07/2024)
0.5178
0.5192
0.5195
0.5183
0.5189
Thursday 4 July 2024 (04/07/2024)
0.5165
0.5178
0.5183
0.5173
0.5178
Wednesday 3 July 2024 (03/07/2024)
0.5171
0.5164
0.5174
0.5172
0.5173
Tuesday 2 July 2024 (02/07/2024)
0.5168
0.5171
0.5170
0.5168
0.5169
Monday 1 July 2024 (01/07/2024)
0.5191
0.5168
0.5190
0.5175
0.5183

June

Friday 28 June 2024 (28/06/2024)
0.5191
0.5181
0.5193
0.5186
0.5190
Thursday 27 June 2024 (27/06/2024)
0.5198
0.5191
0.5206
0.5197
0.5202
Wednesday 26 June 2024 (26/06/2024)
0.5224
0.5198
0.5217
0.5208
0.5213
Tuesday 25 June 2024 (25/06/2024)
0.5229
0.5224
0.5234
0.5228
0.5231
Monday 24 June 2024 (24/06/2024)
0.5231
0.5229
0.5246
0.5226
0.5236
Friday 21 June 2024 (21/06/2024)
0.5262
0.5229
0.5261
0.5243
0.5252
Thursday 20 June 2024 (20/06/2024)
0.5277
0.5262
0.5278
0.5270
0.5274
Wednesday 19 June 2024 (19/06/2024)
0.5281
0.5277
0.5285
0.5284
0.5285
Tuesday 18 June 2024 (18/06/2024)
0.5293
0.5281
0.5286
0.5284
0.5285
Monday 17 June 2024 (17/06/2024)
0.5307
0.5293
0.5314
0.5294
0.5304
Friday 14 June 2024 (14/06/2024)
0.5321
0.5308
0.5316
0.5289
0.5303
Thursday 13 June 2024 (13/06/2024)
0.5328
0.5321
0.5330
0.5312
0.5321
Wednesday 12 June 2024 (12/06/2024)
0.5320
0.5328
0.5342
0.5323
0.5333
Tuesday 11 June 2024 (11/06/2024)
0.5318
0.5320
0.5319
0.5318
0.5319
Monday 10 June 2024 (10/06/2024)
0.5331
0.5319
0.5328
0.5318
0.5323
Friday 7 June 2024 (07/06/2024)
0.5364
0.5329
0.5352
0.5347
0.5350
Thursday 6 June 2024 (06/06/2024)
0.5344
0.5364
0.5360
0.5343
0.5352
Wednesday 5 June 2024 (05/06/2024)
0.5396
0.5344
0.5382
0.5354
0.5368
Tuesday 4 June 2024 (04/06/2024)
0.5324
0.5396
0.5396
0.5340
0.5368
Monday 3 June 2024 (03/06/2024)
0.5305
0.5324
0.5305
0.5298
0.5302

May

Friday 31 May 2024 (31/05/2024)
0.5313
0.5304
0.5315
0.5310
0.5313
Thursday 30 May 2024 (30/05/2024)
0.5289
0.5313
0.5321
0.5302
0.5312
Wednesday 29 May 2024 (29/05/2024)
0.5294
0.5289
0.5302
0.5293
0.5298
Tuesday 28 May 2024 (28/05/2024)
0.5299
0.5294
0.5306
0.5303
0.5305
Monday 27 May 2024 (27/05/2024)
0.5289
0.5299
0.5299
0.5299
0.5299
Friday 24 May 2024 (24/05/2024)
0.5307
0.5291
0.5296
0.5293
0.5295
Thursday 23 May 2024 (23/05/2024)
0.5311
0.5307
0.5309
0.5307
0.5308
Wednesday 22 May 2024 (22/05/2024)
0.5335
0.5311
0.5332
0.5323
0.5328
Tuesday 21 May 2024 (21/05/2024)
0.5331
0.5335
0.5333
0.5329
0.5331
Monday 20 May 2024 (20/05/2024)
0.5351
0.5331
0.5354
0.5334
0.5344
Friday 17 May 2024 (17/05/2024)
0.5372
0.5351
0.5357
0.5350
0.5354
Thursday 16 May 2024 (16/05/2024)
0.5386
0.5372
0.5413
0.5380
0.5397
Wednesday 15 May 2024 (15/05/2024)
0.5338
0.5386
0.5369
0.5364
0.5367
Tuesday 14 May 2024 (14/05/2024)
0.5345
0.5338
0.5339
0.5336
0.5338
Monday 13 May 2024 (13/05/2024)
0.5368
0.5345
0.5369
0.5347
0.5358
Friday 10 May 2024 (10/05/2024)
0.5368
0.5364
0.5370
0.5361
0.5366
Thursday 9 May 2024 (09/05/2024)
0.5367
0.5368
0.5364
0.5363
0.5364
Wednesday 8 May 2024 (08/05/2024)
0.5396
0.5366
0.5385
0.5368
0.5377
Tuesday 7 May 2024 (07/05/2024)
0.5424
0.5396
0.5408
0.5403
0.5406
Monday 6 May 2024 (06/05/2024)
0.5448
0.5424
0.5455
0.5429
0.5442
Friday 3 May 2024 (03/05/2024)
0.5429
0.5451
0.5462
0.5462
0.5462
Thursday 2 May 2024 (02/05/2024)
0.5399
0.5429
0.5427
0.5347
0.5387
Wednesday 1 May 2024 (01/05/2024)
0.5291
0.5399
0.5427
0.5303
0.5365

April

Tuesday 30 April 2024 (30/04/2024)
0.5337
0.5291
0.5318
0.5311
0.5315
Monday 29 April 2024 (29/04/2024)
0.5263
0.5337
0.5381
0.5230
0.5306
Friday 26 April 2024 (26/04/2024)
0.5349
0.5267
0.5353
0.5279
0.5316
Thursday 25 April 2024 (25/04/2024)
0.5364
0.5349
0.5368
0.5355
0.5362
Wednesday 24 April 2024 (24/04/2024)
0.5379
0.5364
0.5379
0.5366
0.5373
Tuesday 23 April 2024 (23/04/2024)
0.5386
0.5379
0.5388
0.5380
0.5384
Monday 22 April 2024 (22/04/2024)
0.5378
0.5386
0.5391
0.5389
0.5390
Friday 19 April 2024 (19/04/2024)
0.5404
0.5391
0.5419
0.5399
0.5409
Thursday 18 April 2024 (18/04/2024)
0.5412
0.5404
0.5415
0.5407
0.5411
Wednesday 17 April 2024 (17/04/2024)
0.5407
0.5413
0.5420
0.5412
0.5416
Tuesday 16 April 2024 (16/04/2024)
0.5413
0.5407
0.5408
0.5408
0.5408
Monday 15 April 2024 (15/04/2024)
0.5448
0.5413
0.5452
0.5410
0.5431
Friday 12 April 2024 (12/04/2024)
0.5438
0.5455
0.5469
0.5439
0.5454
Thursday 11 April 2024 (11/04/2024)
0.5445
0.5438
0.5444
0.5441
0.5443
Wednesday 10 April 2024 (10/04/2024)
0.5484
0.5445
0.5480
0.5452
0.5466
Tuesday 9 April 2024 (09/04/2024)
0.5485
0.5483
0.5482
0.5480
0.5481
Monday 8 April 2024 (08/04/2024)
0.5494
0.5485
0.5491
0.5486
0.5489
Friday 5 April 2024 (05/04/2024)
0.5516
0.5495
0.5509
0.5499
0.5504
Thursday 4 April 2024 (04/04/2024)
0.5503
0.5516
0.5520
0.5501
0.5511
Wednesday 3 April 2024 (03/04/2024)
0.5500
0.5504
0.5505
0.5502
0.5504
Tuesday 2 April 2024 (02/04/2024)
0.5497
0.5500
0.5500
0.5500
0.5500
Monday 1 April 2024 (01/04/2024)
0.5500
0.5498
0.5507
0.5500
0.5504

March

Friday 29 March 2024 (29/03/2024)
0.5509
0.5508
0.5511
0.5509
0.5510
Thursday 28 March 2024 (28/03/2024)
0.5513
0.5509
0.5513
0.5509
0.5511
Wednesday 27 March 2024 (27/03/2024)
0.5499
0.5513
0.5514
0.5502
0.5508
Tuesday 26 March 2024 (26/03/2024)
0.5510
0.5498
0.5504
0.5503
0.5504
Monday 25 March 2024 (25/03/2024)
0.5497
0.5510
0.5522
0.5507
0.5515
Friday 22 March 2024 (22/03/2024)
0.5489
0.5521
0.5510
0.5486
0.5498
Thursday 21 March 2024 (21/03/2024)
0.5493
0.5489
0.5498
0.5487
0.5493
Wednesday 20 March 2024 (20/03/2024)
0.5503
0.5494
0.5501
0.5490
0.5496
Tuesday 19 March 2024 (19/03/2024)
0.5561
0.5503
0.5547
0.5501
0.5524
Monday 18 March 2024 (18/03/2024)
0.5555
0.5561
0.5564
0.5557
0.5561
Friday 15 March 2024 (15/03/2024)
0.5593
0.5561
0.5594
0.5570
0.5582
Thursday 14 March 2024 (14/03/2024)
0.5607
0.5593
0.5603
0.5599
0.5601
Wednesday 13 March 2024 (13/03/2024)
0.5606
0.5607
0.5618
0.5599
0.5609
Tuesday 12 March 2024 (12/03/2024)
0.5631
0.5606
0.5615
0.5611
0.5613
Monday 11 March 2024 (11/03/2024)
0.5639
0.5631
0.5632
0.5632
0.5632
Friday 8 March 2024 (08/03/2024)
0.5587
0.5626
0.5620
0.5619
0.5620
Thursday 7 March 2024 (07/03/2024)
0.5543
0.5588
0.5596
0.5571
0.5584
Wednesday 6 March 2024 (06/03/2024)
0.5525
0.5544
0.5542
0.5541
0.5542
Tuesday 5 March 2024 (05/03/2024)
0.5508
0.5524
0.5523
0.5521
0.5522
Monday 4 March 2024 (04/03/2024)
0.5525
0.5508
0.5525
0.5509
0.5517
Friday 1 March 2024 (01/03/2024)
0.5528
0.5518
0.5518
0.5510
0.5514

February

Thursday 29 February 2024 (29/02/2024)
0.5502
0.5527
0.5531
0.5511
0.5521
Wednesday 28 February 2024 (28/02/2024)
0.5508
0.5501
0.5511
0.5504
0.5508
Tuesday 27 February 2024 (27/02/2024)
0.5499
0.5508
0.5513
0.5505
0.5509
Monday 26 February 2024 (26/02/2024)
0.5505
0.5499
0.5511
0.5501
0.5506
Friday 23 February 2024 (23/02/2024)
0.5504
0.5506
0.5508
0.5508
0.5508
Thursday 22 February 2024 (22/02/2024)
0.5517
0.5504
0.5519
0.5507
0.5513
Wednesday 21 February 2024 (21/02/2024)
0.5526
0.5518
0.5525
0.5518
0.5522
Tuesday 20 February 2024 (20/02/2024)
0.5531
0.5526
0.5535
0.5522
0.5529
Monday 19 February 2024 (19/02/2024)
0.5526
0.5531
0.5534
0.5533
0.5534
Friday 16 February 2024 (16/02/2024)
0.5535
0.5528
0.5529
0.5519
0.5524
Thursday 15 February 2024 (15/02/2024)
0.5513
0.5535
0.5540
0.5526
0.5533
Wednesday 14 February 2024 (14/02/2024)
0.5511
0.5513
0.5517
0.5515
0.5516
Tuesday 13 February 2024 (13/02/2024)
0.5556
0.5510
0.5545
0.5538
0.5542
Monday 12 February 2024 (12/02/2024)
0.5563
0.5556
0.5571
0.5563
0.5567
Friday 9 February 2024 (09/02/2024)
0.5558
0.5561
0.5558
0.5558
0.5558
Thursday 8 February 2024 (08/02/2024)
0.5600
0.5557
0.5585
0.5564
0.5575
Wednesday 7 February 2024 (07/02/2024)
0.5615
0.5600
0.5615
0.5601
0.5608
Tuesday 6 February 2024 (06/02/2024)
0.5585
0.5616
0.5604
0.5591
0.5598
Monday 5 February 2024 (05/02/2024)
0.5588
0.5585
0.5589
0.5587
0.5588
Friday 2 February 2024 (02/02/2024)
0.5665
0.5594
0.5640
0.5617
0.5629
Thursday 1 February 2024 (01/02/2024)
0.5654
0.5664
0.5667
0.5657
0.5662

January

Wednesday 31 January 2024 (31/01/2024)
0.5631
0.5653
0.5655
0.5641
0.5648
Tuesday 30 January 2024 (30/01/2024)
0.5637
0.5630
0.5640
0.5634
0.5637
Monday 29 January 2024 (29/01/2024)
0.5613
0.5636
0.5626
0.5616
0.5621
Friday 26 January 2024 (26/01/2024)
0.5631
0.5610
0.5626
0.5623
0.5625
Thursday 25 January 2024 (25/01/2024)
0.5637
0.5629
0.5632
0.5626
0.5629
Wednesday 24 January 2024 (24/01/2024)
0.5605
0.5637
0.5638
0.5633
0.5636
Tuesday 23 January 2024 (23/01/2024)
0.5612
0.5606
0.5615
0.5611
0.5613
Monday 22 January 2024 (22/01/2024)
0.5607
0.5611
0.5619
0.5617
0.5618
Friday 19 January 2024 (19/01/2024)
0.5612
0.5610
0.5616
0.5596
0.5606
Thursday 18 January 2024 (18/01/2024)
0.5615
0.5613
0.5617
0.5613
0.5615
Wednesday 17 January 2024 (17/01/2024)
0.5644
0.5613
0.5634
0.5610
0.5622
Tuesday 16 January 2024 (16/01/2024)
0.5683
0.5644
0.5668
0.5663
0.5666
Monday 15 January 2024 (15/01/2024)
0.5713
0.5682
0.5703
0.5693
0.5698
Friday 12 January 2024 (12/01/2024)
0.5719
0.5718
0.5720
0.5717
0.5719
Thursday 11 January 2024 (11/01/2024)
0.5696
0.5718
0.5696
0.5692
0.5694
Wednesday 10 January 2024 (10/01/2024)
0.5753
0.5696
0.5750
0.5697
0.5724
Tuesday 9 January 2024 (09/01/2024)
0.5758
0.5753
0.5772
0.5764
0.5768
Monday 8 January 2024 (08/01/2024)
0.5744
0.5758
0.5759
0.5754
0.5757
Friday 5 January 2024 (05/01/2024)
0.5757
0.5746
0.5758
0.5726
0.5742
Thursday 4 January 2024 (04/01/2024)
0.5812
0.5757
0.5824
0.5764
0.5794
Wednesday 3 January 2024 (03/01/2024)
0.5864
0.5812
0.5867
0.5808
0.5838
Tuesday 2 January 2024 (02/01/2024)
0.5907
0.5864
0.5885
0.5876
0.5881
Monday 1 January 2024 (01/01/2024)
0.5880
0.5902
0.5894
0.5885
0.5890