Japanese Yen-Indian Rupee History: 2024

Go
Set Alert Set Alert

Daily JPY/INR rates for 2024, including the high, low, open, close and mid rate.

Highest exchange rate of 2024: 0.599 on 16/09/2024

Lowest exchange rate of 2024: 0.5163 on 10/07/2024

Average exchange rate of 2024: 0.5531

View Past and Historical Exchange Rates

Historical Graph For Converting Japanese Yens into Indian Rupees

1Y
3Y
5Y
10Y
All
Loading

What was the Japanese Yen worth against the Indian Rupee on a selected day in 2024?

DateOpenCloseHighLowMid

November

Wednesday 20 November 2024 (20/11/2024)
0.5457
0.5452
0.5462
0.5449
0.5456
Tuesday 19 November 2024 (19/11/2024)
0.5457
0.5457
0.5501
0.5458
0.5480
Monday 18 November 2024 (18/11/2024)
0.5474
0.5457
0.5477
0.5458
0.5468
Friday 15 November 2024 (15/11/2024)
0.5406
0.5469
0.5476
0.5401
0.5439
Thursday 14 November 2024 (14/11/2024)
0.5431
0.5406
0.5418
0.5414
0.5416
Wednesday 13 November 2024 (13/11/2024)
0.5458
0.5430
0.5446
0.5445
0.5446
Tuesday 12 November 2024 (12/11/2024)
0.5492
0.5458
0.5486
0.5453
0.5470
Monday 11 November 2024 (11/11/2024)
0.5526
0.5492
0.5504
0.5496
0.5500
Friday 8 November 2024 (08/11/2024)
0.5512
0.5528
0.5527
0.5511
0.5519
Thursday 7 November 2024 (07/11/2024)
0.5452
0.5512
0.5494
0.5473
0.5484
Wednesday 6 November 2024 (06/11/2024)
0.5548
0.5452
0.5501
0.5482
0.5492
Tuesday 5 November 2024 (05/11/2024)
0.5532
0.5548
0.5544
0.5529
0.5537
Monday 4 November 2024 (04/11/2024)
0.5507
0.5532
0.5530
0.5528
0.5529
Friday 1 November 2024 (01/11/2024)
0.5530
0.5497
0.5534
0.5500
0.5517

October

Thursday 31 October 2024 (31/10/2024)
0.5481
0.5530
0.5531
0.5495
0.5513
Wednesday 30 October 2024 (30/10/2024)
0.5480
0.5481
0.5489
0.5487
0.5488
Tuesday 29 October 2024 (29/10/2024)
0.5484
0.5480
0.5501
0.5477
0.5489
Monday 28 October 2024 (28/10/2024)
0.5487
0.5484
0.5500
0.5483
0.5492
Friday 25 October 2024 (25/10/2024)
0.5537
0.5521
0.5547
0.5526
0.5537
Thursday 24 October 2024 (24/10/2024)
0.5505
0.5537
0.5526
0.5525
0.5526
Wednesday 23 October 2024 (23/10/2024)
0.5566
0.5505
0.5537
0.5507
0.5522
Tuesday 22 October 2024 (22/10/2024)
0.5573
0.5566
0.5579
0.5568
0.5574
Monday 21 October 2024 (21/10/2024)
0.5615
0.5573
0.5609
0.5601
0.5605
Friday 18 October 2024 (18/10/2024)
0.5596
0.5621
0.5615
0.5604
0.5610
Thursday 17 October 2024 (17/10/2024)
0.5617
0.5596
0.5624
0.5595
0.5610
Wednesday 16 October 2024 (16/10/2024)
0.5633
0.5617
0.5632
0.5629
0.5631
Tuesday 15 October 2024 (15/10/2024)
0.5613
0.5633
0.5631
0.5626
0.5629
Monday 14 October 2024 (14/10/2024)
0.5637
0.5614
0.5627
0.5614
0.5621
Friday 11 October 2024 (11/10/2024)
0.5651
0.5638
0.5652
0.5636
0.5644
Thursday 10 October 2024 (10/10/2024)
0.5623
0.5651
0.5649
0.5623
0.5636
Wednesday 9 October 2024 (09/10/2024)
0.5664
0.5623
0.5663
0.5641
0.5652
Tuesday 8 October 2024 (08/10/2024)
0.5667
0.5664
0.5686
0.5666
0.5676
Monday 7 October 2024 (07/10/2024)
0.5650
0.5667
0.5673
0.5638
0.5656
Friday 4 October 2024 (04/10/2024)
0.5716
0.5650
0.5729
0.5658
0.5694
Thursday 3 October 2024 (03/10/2024)
0.5731
0.5716
0.5723
0.5712
0.5718
Wednesday 2 October 2024 (02/10/2024)
0.5844
0.5731
0.5842
0.5747
0.5795
Tuesday 1 October 2024 (01/10/2024)
0.5836
0.5844
0.5854
0.5805
0.5830

September

Monday 30 September 2024 (30/09/2024)
0.5891
0.5836
0.5904
0.5853
0.5879
Friday 27 September 2024 (27/09/2024)
0.5775
0.5887
0.5884
0.5732
0.5808
Thursday 26 September 2024 (26/09/2024)
0.5777
0.5775
0.5786
0.5780
0.5783
Wednesday 25 September 2024 (25/09/2024)
0.5837
0.5777
0.5810
0.5804
0.5807
Tuesday 24 September 2024 (24/09/2024)
0.5817
0.5837
0.5824
0.5802
0.5813
Monday 23 September 2024 (23/09/2024)
0.5804
0.5817
0.5822
0.5799
0.5811
Friday 20 September 2024 (20/09/2024)
0.5863
0.5800
0.5871
0.5804
0.5838
Thursday 19 September 2024 (19/09/2024)
0.5882
0.5863
0.5876
0.5848
0.5862
Wednesday 18 September 2024 (18/09/2024)
0.5884
0.5882
0.5927
0.5909
0.5918
Tuesday 17 September 2024 (17/09/2024)
0.5963
0.5884
0.5945
0.5913
0.5929
Monday 16 September 2024 (16/09/2024)
0.5948
0.5963
0.5990
0.5957
0.5974
Friday 13 September 2024 (13/09/2024)
0.5919
0.5957
0.5969
0.5933
0.5951
Thursday 12 September 2024 (12/09/2024)
0.5900
0.5919
0.5907
0.5900
0.5904
Wednesday 11 September 2024 (11/09/2024)
0.5894
0.5900
0.5944
0.5905
0.5925
Tuesday 10 September 2024 (10/09/2024)
0.5865
0.5894
0.5900
0.5852
0.5876
Monday 9 September 2024 (09/09/2024)
0.5898
0.5865
0.5884
0.5866
0.5875
Friday 6 September 2024 (06/09/2024)
0.5856
0.5902
0.5903
0.5865
0.5884
Thursday 5 September 2024 (05/09/2024)
0.5843
0.5856
0.5866
0.5835
0.5851
Wednesday 4 September 2024 (04/09/2024)
0.5771
0.5843
0.5823
0.5797
0.5810
Tuesday 3 September 2024 (03/09/2024)
0.5711
0.5771
0.5774
0.5707
0.5741
Monday 2 September 2024 (02/09/2024)
0.5735
0.5711
0.5753
0.5704
0.5729

August

Friday 30 August 2024 (30/08/2024)
0.5786
0.5743
0.5773
0.5764
0.5769
Thursday 29 August 2024 (29/08/2024)
0.5806
0.5786
0.5796
0.5792
0.5794
Wednesday 28 August 2024 (28/08/2024)
0.5830
0.5807
0.5814
0.5807
0.5811
Tuesday 27 August 2024 (27/08/2024)
0.5802
0.5830
0.5812
0.5801
0.5807
Monday 26 August 2024 (26/08/2024)
0.5802
0.5802
0.5833
0.5804
0.5819
Friday 23 August 2024 (23/08/2024)
0.5737
0.5806
0.5774
0.5774
0.5774
Thursday 22 August 2024 (22/08/2024)
0.5775
0.5737
0.5789
0.5741
0.5765
Wednesday 21 August 2024 (21/08/2024)
0.5767
0.5775
0.5776
0.5748
0.5762
Tuesday 20 August 2024 (20/08/2024)
0.5718
0.5767
0.5730
0.5713
0.5722
Monday 19 August 2024 (19/08/2024)
0.5688
0.5718
0.5766
0.5686
0.5726
Friday 16 August 2024 (16/08/2024)
0.5623
0.5682
0.5668
0.5655
0.5662
Thursday 15 August 2024 (15/08/2024)
0.5700
0.5623
0.5695
0.5628
0.5662
Wednesday 14 August 2024 (14/08/2024)
0.5714
0.5700
0.5730
0.5700
0.5715
Tuesday 13 August 2024 (13/08/2024)
0.5702
0.5714
0.5709
0.5698
0.5704
Monday 12 August 2024 (12/08/2024)
0.5711
0.5702
0.5719
0.5672
0.5696
Friday 9 August 2024 (09/08/2024)
0.5704
0.5726
0.5731
0.5691
0.5711
Thursday 8 August 2024 (08/08/2024)
0.5721
0.5704
0.5765
0.5701
0.5733
Wednesday 7 August 2024 (07/08/2024)
0.5816
0.5720
0.5815
0.5685
0.5750
Tuesday 6 August 2024 (06/08/2024)
0.5826
0.5816
0.5819
0.5746
0.5783
Monday 5 August 2024 (05/08/2024)
0.5716
0.5826
0.5917
0.5735
0.5826
Friday 2 August 2024 (02/08/2024)
0.5606
0.5719
0.5680
0.5647
0.5664
Thursday 1 August 2024 (01/08/2024)
0.5580
0.5606
0.5604
0.5570
0.5587

July

Wednesday 31 July 2024 (31/07/2024)
0.5481
0.5580
0.5584
0.5451
0.5518
Tuesday 30 July 2024 (30/07/2024)
0.5437
0.5481
0.5478
0.5401
0.5440
Monday 29 July 2024 (29/07/2024)
0.5458
0.5437
0.5450
0.5432
0.5441
Friday 26 July 2024 (26/07/2024)
0.5441
0.5445
0.5463
0.5415
0.5439
Thursday 25 July 2024 (25/07/2024)
0.5442
0.5441
0.5495
0.5437
0.5466
Wednesday 24 July 2024 (24/07/2024)
0.5380
0.5443
0.5451
0.5382
0.5417
Tuesday 23 July 2024 (23/07/2024)
0.5327
0.5380
0.5375
0.5326
0.5351
Monday 22 July 2024 (22/07/2024)
0.5316
0.5327
0.5348
0.5317
0.5333
Friday 19 July 2024 (19/07/2024)
0.5318
0.5315
0.5318
0.5306
0.5312
Thursday 18 July 2024 (18/07/2024)
0.5352
0.5318
0.5358
0.5336
0.5347
Wednesday 17 July 2024 (17/07/2024)
0.5275
0.5352
0.5336
0.5298
0.5317
Tuesday 16 July 2024 (16/07/2024)
0.5287
0.5275
0.5279
0.5271
0.5275
Monday 15 July 2024 (15/07/2024)
0.5295
0.5287
0.5301
0.5288
0.5295
Friday 12 July 2024 (12/07/2024)
0.5256
0.5288
0.5287
0.5258
0.5273
Thursday 11 July 2024 (11/07/2024)
0.5164
0.5256
0.5263
0.5195
0.5229
Wednesday 10 July 2024 (10/07/2024)
0.5176
0.5164
0.5177
0.5163
0.5170
Tuesday 9 July 2024 (09/07/2024)
0.5191
0.5176
0.5183
0.5182
0.5183
Monday 8 July 2024 (08/07/2024)
0.5202
0.5189
0.5205
0.5188
0.5197
Friday 5 July 2024 (05/07/2024)
0.5178
0.5192
0.5195
0.5183
0.5189
Thursday 4 July 2024 (04/07/2024)
0.5165
0.5178
0.5183
0.5173
0.5178
Wednesday 3 July 2024 (03/07/2024)
0.5171
0.5164
0.5174
0.5172
0.5173
Tuesday 2 July 2024 (02/07/2024)
0.5168
0.5171
0.5170
0.5168
0.5169
Monday 1 July 2024 (01/07/2024)
0.5191
0.5168
0.5190
0.5175
0.5183

June

Friday 28 June 2024 (28/06/2024)
0.5191
0.5181
0.5193
0.5186
0.5190
Thursday 27 June 2024 (27/06/2024)
0.5198
0.5191
0.5206
0.5197
0.5202
Wednesday 26 June 2024 (26/06/2024)
0.5224
0.5198
0.5217
0.5208
0.5213
Tuesday 25 June 2024 (25/06/2024)
0.5229
0.5224
0.5234
0.5228
0.5231
Monday 24 June 2024 (24/06/2024)
0.5231
0.5229
0.5246
0.5226
0.5236
Friday 21 June 2024 (21/06/2024)
0.5262
0.5229
0.5261
0.5243
0.5252
Thursday 20 June 2024 (20/06/2024)
0.5277
0.5262
0.5278
0.5270
0.5274
Wednesday 19 June 2024 (19/06/2024)
0.5281
0.5277
0.5285
0.5284
0.5285
Tuesday 18 June 2024 (18/06/2024)
0.5293
0.5281
0.5286
0.5284
0.5285
Monday 17 June 2024 (17/06/2024)
0.5307
0.5293
0.5314
0.5294
0.5304
Friday 14 June 2024 (14/06/2024)
0.5321
0.5308
0.5316
0.5289
0.5303
Thursday 13 June 2024 (13/06/2024)
0.5328
0.5321
0.5330
0.5312
0.5321
Wednesday 12 June 2024 (12/06/2024)
0.5320
0.5328
0.5342
0.5323
0.5333
Tuesday 11 June 2024 (11/06/2024)
0.5318
0.5320
0.5319
0.5318
0.5319
Monday 10 June 2024 (10/06/2024)
0.5331
0.5319
0.5328
0.5318
0.5323
Friday 7 June 2024 (07/06/2024)
0.5364
0.5329
0.5352
0.5347
0.5350
Thursday 6 June 2024 (06/06/2024)
0.5344
0.5364
0.5360
0.5343
0.5352
Wednesday 5 June 2024 (05/06/2024)
0.5396
0.5344
0.5382
0.5354
0.5368
Tuesday 4 June 2024 (04/06/2024)
0.5324
0.5396
0.5396
0.5340
0.5368
Monday 3 June 2024 (03/06/2024)
0.5305
0.5324
0.5305
0.5298
0.5302

May

Friday 31 May 2024 (31/05/2024)
0.5313
0.5304
0.5315
0.5310
0.5313
Thursday 30 May 2024 (30/05/2024)
0.5289
0.5313
0.5321
0.5302
0.5312
Wednesday 29 May 2024 (29/05/2024)
0.5294
0.5289
0.5302
0.5293
0.5298
Tuesday 28 May 2024 (28/05/2024)
0.5299
0.5294
0.5306
0.5303
0.5305
Monday 27 May 2024 (27/05/2024)
0.5289
0.5299
0.5299
0.5299
0.5299
Friday 24 May 2024 (24/05/2024)
0.5307
0.5291
0.5296
0.5293
0.5295
Thursday 23 May 2024 (23/05/2024)
0.5311
0.5307
0.5309
0.5307
0.5308
Wednesday 22 May 2024 (22/05/2024)
0.5335
0.5311
0.5332
0.5323
0.5328
Tuesday 21 May 2024 (21/05/2024)
0.5331
0.5335
0.5333
0.5329
0.5331
Monday 20 May 2024 (20/05/2024)
0.5351
0.5331
0.5354
0.5334
0.5344
Friday 17 May 2024 (17/05/2024)
0.5372
0.5351
0.5357
0.5350
0.5354
Thursday 16 May 2024 (16/05/2024)
0.5386
0.5372
0.5413
0.5380
0.5397
Wednesday 15 May 2024 (15/05/2024)
0.5338
0.5386
0.5369
0.5364
0.5367
Tuesday 14 May 2024 (14/05/2024)
0.5345
0.5338
0.5339
0.5336
0.5338
Monday 13 May 2024 (13/05/2024)
0.5368
0.5345
0.5369
0.5347
0.5358
Friday 10 May 2024 (10/05/2024)
0.5368
0.5364
0.5370
0.5361
0.5366
Thursday 9 May 2024 (09/05/2024)
0.5367
0.5368
0.5364
0.5363
0.5364
Wednesday 8 May 2024 (08/05/2024)
0.5396
0.5366
0.5385
0.5368
0.5377
Tuesday 7 May 2024 (07/05/2024)
0.5424
0.5396
0.5408
0.5403
0.5406
Monday 6 May 2024 (06/05/2024)
0.5448
0.5424
0.5455
0.5429
0.5442
Friday 3 May 2024 (03/05/2024)
0.5429
0.5451
0.5462
0.5462
0.5462
Thursday 2 May 2024 (02/05/2024)
0.5399
0.5429
0.5427
0.5347
0.5387
Wednesday 1 May 2024 (01/05/2024)
0.5291
0.5399
0.5427
0.5303
0.5365

April

Tuesday 30 April 2024 (30/04/2024)
0.5337
0.5291
0.5318
0.5311
0.5315
Monday 29 April 2024 (29/04/2024)
0.5263
0.5337
0.5381
0.5230
0.5306
Friday 26 April 2024 (26/04/2024)
0.5349
0.5267
0.5353
0.5279
0.5316
Thursday 25 April 2024 (25/04/2024)
0.5364
0.5349
0.5368
0.5355
0.5362
Wednesday 24 April 2024 (24/04/2024)
0.5379
0.5364
0.5379
0.5366
0.5373
Tuesday 23 April 2024 (23/04/2024)
0.5386
0.5379
0.5388
0.5380
0.5384
Monday 22 April 2024 (22/04/2024)
0.5378
0.5386
0.5391
0.5389
0.5390
Friday 19 April 2024 (19/04/2024)
0.5404
0.5391
0.5419
0.5399
0.5409
Thursday 18 April 2024 (18/04/2024)
0.5412
0.5404
0.5415
0.5407
0.5411
Wednesday 17 April 2024 (17/04/2024)
0.5407
0.5413
0.5420
0.5412
0.5416
Tuesday 16 April 2024 (16/04/2024)
0.5413
0.5407
0.5408
0.5408
0.5408
Monday 15 April 2024 (15/04/2024)
0.5448
0.5413
0.5452
0.5410
0.5431
Friday 12 April 2024 (12/04/2024)
0.5438
0.5455
0.5469
0.5439
0.5454
Thursday 11 April 2024 (11/04/2024)
0.5445
0.5438
0.5444
0.5441
0.5443
Wednesday 10 April 2024 (10/04/2024)
0.5484
0.5445
0.5480
0.5452
0.5466
Tuesday 9 April 2024 (09/04/2024)
0.5485
0.5483
0.5482
0.5480
0.5481
Monday 8 April 2024 (08/04/2024)
0.5494
0.5485
0.5491
0.5486
0.5489
Friday 5 April 2024 (05/04/2024)
0.5516
0.5495
0.5509
0.5499
0.5504
Thursday 4 April 2024 (04/04/2024)
0.5503
0.5516
0.5520
0.5501
0.5511
Wednesday 3 April 2024 (03/04/2024)
0.5500
0.5504
0.5505
0.5502
0.5504
Tuesday 2 April 2024 (02/04/2024)
0.5497
0.5500
0.5500
0.5500
0.5500
Monday 1 April 2024 (01/04/2024)
0.5500
0.5498
0.5507
0.5500
0.5504

March

Friday 29 March 2024 (29/03/2024)
0.5509
0.5508
0.5511
0.5509
0.5510
Thursday 28 March 2024 (28/03/2024)
0.5513
0.5509
0.5513
0.5509
0.5511
Wednesday 27 March 2024 (27/03/2024)
0.5499
0.5513
0.5514
0.5502
0.5508
Tuesday 26 March 2024 (26/03/2024)
0.5510
0.5498
0.5504
0.5503
0.5504
Monday 25 March 2024 (25/03/2024)
0.5497
0.5510
0.5522
0.5507
0.5515
Friday 22 March 2024 (22/03/2024)
0.5489
0.5521
0.5510
0.5486
0.5498
Thursday 21 March 2024 (21/03/2024)
0.5493
0.5489
0.5498
0.5487
0.5493
Wednesday 20 March 2024 (20/03/2024)
0.5503
0.5494
0.5501
0.5490
0.5496
Tuesday 19 March 2024 (19/03/2024)
0.5561
0.5503
0.5547
0.5501
0.5524
Monday 18 March 2024 (18/03/2024)
0.5555
0.5561
0.5564
0.5557
0.5561
Friday 15 March 2024 (15/03/2024)
0.5593
0.5561
0.5594
0.5570
0.5582
Thursday 14 March 2024 (14/03/2024)
0.5607
0.5593
0.5603
0.5599
0.5601
Wednesday 13 March 2024 (13/03/2024)
0.5606
0.5607
0.5618
0.5599
0.5609
Tuesday 12 March 2024 (12/03/2024)
0.5631
0.5606
0.5615
0.5611
0.5613
Monday 11 March 2024 (11/03/2024)
0.5639
0.5631
0.5632
0.5632
0.5632
Friday 8 March 2024 (08/03/2024)
0.5587
0.5626
0.5620
0.5619
0.5620
Thursday 7 March 2024 (07/03/2024)
0.5543
0.5588
0.5596
0.5571
0.5584
Wednesday 6 March 2024 (06/03/2024)
0.5525
0.5544
0.5542
0.5541
0.5542
Tuesday 5 March 2024 (05/03/2024)
0.5508
0.5524
0.5523
0.5521
0.5522
Monday 4 March 2024 (04/03/2024)
0.5525
0.5508
0.5525
0.5509
0.5517
Friday 1 March 2024 (01/03/2024)
0.5528
0.5518
0.5518
0.5510
0.5514

February

Thursday 29 February 2024 (29/02/2024)
0.5502
0.5527
0.5531
0.5511
0.5521
Wednesday 28 February 2024 (28/02/2024)
0.5508
0.5501
0.5511
0.5504
0.5508
Tuesday 27 February 2024 (27/02/2024)
0.5499
0.5508
0.5513
0.5505
0.5509
Monday 26 February 2024 (26/02/2024)
0.5505
0.5499
0.5511
0.5501
0.5506
Friday 23 February 2024 (23/02/2024)
0.5504
0.5506
0.5508
0.5508
0.5508
Thursday 22 February 2024 (22/02/2024)
0.5517
0.5504
0.5519
0.5507
0.5513
Wednesday 21 February 2024 (21/02/2024)
0.5526
0.5518
0.5525
0.5518
0.5522
Tuesday 20 February 2024 (20/02/2024)
0.5531
0.5526
0.5535
0.5522
0.5529
Monday 19 February 2024 (19/02/2024)
0.5526
0.5531
0.5534
0.5533
0.5534
Friday 16 February 2024 (16/02/2024)
0.5535
0.5528
0.5529
0.5519
0.5524
Thursday 15 February 2024 (15/02/2024)
0.5513
0.5535
0.5540
0.5526
0.5533
Wednesday 14 February 2024 (14/02/2024)
0.5511
0.5513
0.5517
0.5515
0.5516
Tuesday 13 February 2024 (13/02/2024)
0.5556
0.5510
0.5545
0.5538
0.5542
Monday 12 February 2024 (12/02/2024)
0.5563
0.5556
0.5571
0.5563
0.5567
Friday 9 February 2024 (09/02/2024)
0.5558
0.5561
0.5558
0.5558
0.5558
Thursday 8 February 2024 (08/02/2024)
0.5600
0.5557
0.5585
0.5564
0.5575
Wednesday 7 February 2024 (07/02/2024)
0.5615
0.5600
0.5615
0.5601
0.5608
Tuesday 6 February 2024 (06/02/2024)
0.5585
0.5616
0.5604
0.5591
0.5598
Monday 5 February 2024 (05/02/2024)
0.5588
0.5585
0.5589
0.5587
0.5588
Friday 2 February 2024 (02/02/2024)
0.5665
0.5594
0.5640
0.5617
0.5629
Thursday 1 February 2024 (01/02/2024)
0.5654
0.5664
0.5667
0.5657
0.5662

January

Wednesday 31 January 2024 (31/01/2024)
0.5631
0.5653
0.5655
0.5641
0.5648
Tuesday 30 January 2024 (30/01/2024)
0.5637
0.5630
0.5640
0.5634
0.5637
Monday 29 January 2024 (29/01/2024)
0.5613
0.5636
0.5626
0.5616
0.5621
Friday 26 January 2024 (26/01/2024)
0.5631
0.5610
0.5626
0.5623
0.5625
Thursday 25 January 2024 (25/01/2024)
0.5637
0.5629
0.5632
0.5626
0.5629
Wednesday 24 January 2024 (24/01/2024)
0.5605
0.5637
0.5638
0.5633
0.5636
Tuesday 23 January 2024 (23/01/2024)
0.5612
0.5606
0.5615
0.5611
0.5613
Monday 22 January 2024 (22/01/2024)
0.5607
0.5611
0.5619
0.5617
0.5618
Friday 19 January 2024 (19/01/2024)
0.5612
0.5610
0.5616
0.5596
0.5606
Thursday 18 January 2024 (18/01/2024)
0.5615
0.5613
0.5617
0.5613
0.5615
Wednesday 17 January 2024 (17/01/2024)
0.5644
0.5613
0.5634
0.5610
0.5622
Tuesday 16 January 2024 (16/01/2024)
0.5683
0.5644
0.5668
0.5663
0.5666
Monday 15 January 2024 (15/01/2024)
0.5713
0.5682
0.5703
0.5693
0.5698
Friday 12 January 2024 (12/01/2024)
0.5719
0.5718
0.5720
0.5717
0.5719
Thursday 11 January 2024 (11/01/2024)
0.5696
0.5718
0.5696
0.5692
0.5694
Wednesday 10 January 2024 (10/01/2024)
0.5753
0.5696
0.5750
0.5697
0.5724
Tuesday 9 January 2024 (09/01/2024)
0.5758
0.5753
0.5772
0.5764
0.5768
Monday 8 January 2024 (08/01/2024)
0.5744
0.5758
0.5759
0.5754
0.5757
Friday 5 January 2024 (05/01/2024)
0.5757
0.5746
0.5758
0.5726
0.5742
Thursday 4 January 2024 (04/01/2024)
0.5812
0.5757
0.5824
0.5764
0.5794
Wednesday 3 January 2024 (03/01/2024)
0.5864
0.5812
0.5867
0.5808
0.5838
Tuesday 2 January 2024 (02/01/2024)
0.5907
0.5864
0.5885
0.5876
0.5881
Monday 1 January 2024 (01/01/2024)
0.5880
0.5902
0.5894
0.5885
0.5890