Japanese Yen-Indian Rupee History: 2023
Go
Daily JPY/INR rates for 2023, including the day's high, low, open, close and mid rates.
In 2023, the highest level of 2023 was 0.6382, reached on 02/02/2023
The lowest level of 2023 was 0.5482 reached 14/11/2023
The average level of 2023 was 0.5887
Scroll down for a day-by-day record of EUR/GBP values in 2023.
JPY/INR Graph for 2023:
1Y
3Y
5Y
10Y
All
Date | Open | Close | High | Low | Mid |
December | |||||
Friday 29 December 2023 (29/12/2023) | 0.5880 | 0.5902 | 0.5894 | 0.5885 | 0.5890 |
Thursday 28 December 2023 (28/12/2023) | 0.5875 | 0.5881 | 0.5907 | 0.5881 | 0.5894 |
Wednesday 27 December 2023 (27/12/2023) | 0.5845 | 0.5874 | 0.5852 | 0.5840 | 0.5846 |
Tuesday 26 December 2023 (26/12/2023) | 0.5842 | 0.5845 | 0.5846 | 0.5841 | 0.5844 |
Monday 25 December 2023 (25/12/2023) | 0.5858 | 0.5848 | 0.5861 | 0.5842 | 0.5852 |
Friday 22 December 2023 (22/12/2023) | 0.5858 | 0.5848 | 0.5861 | 0.5842 | 0.5852 |
Thursday 21 December 2023 (21/12/2023) | 0.5798 | 0.5856 | 0.5843 | 0.5822 | 0.5833 |
Wednesday 20 December 2023 (20/12/2023) | 0.5781 | 0.5794 | 0.5794 | 0.5775 | 0.5785 |
Tuesday 19 December 2023 (19/12/2023) | 0.5824 | 0.5781 | 0.5838 | 0.5756 | 0.5797 |
Monday 18 December 2023 (18/12/2023) | 0.5835 | 0.5824 | 0.5828 | 0.5823 | 0.5826 |
Friday 15 December 2023 (15/12/2023) | 0.5870 | 0.5839 | 0.5856 | 0.5849 | 0.5853 |
Thursday 14 December 2023 (14/12/2023) | 0.5828 | 0.5870 | 0.5886 | 0.5879 | 0.5883 |
Wednesday 13 December 2023 (13/12/2023) | 0.5733 | 0.5828 | 0.5783 | 0.5743 | 0.5763 |
Tuesday 12 December 2023 (12/12/2023) | 0.5703 | 0.5733 | 0.5728 | 0.5726 | 0.5727 |
Monday 11 December 2023 (11/12/2023) | 0.5763 | 0.5702 | 0.5753 | 0.5695 | 0.5724 |
Friday 8 December 2023 (08/12/2023) | 0.5785 | 0.5754 | 0.5810 | 0.5772 | 0.5791 |
Thursday 7 December 2023 (07/12/2023) | 0.5659 | 0.5785 | 0.5855 | 0.5681 | 0.5768 |
Wednesday 6 December 2023 (06/12/2023) | 0.5667 | 0.5657 | 0.5659 | 0.5655 | 0.5657 |
Tuesday 5 December 2023 (05/12/2023) | 0.5670 | 0.5664 | 0.5665 | 0.5663 | 0.5664 |
Monday 4 December 2023 (04/12/2023) | 0.5683 | 0.5668 | 0.5681 | 0.5674 | 0.5678 |
Friday 1 December 2023 (01/12/2023) | 0.5629 | 0.5667 | 0.5646 | 0.5643 | 0.5645 |
November | |||||
Thursday 30 November 2023 (30/11/2023) | 0.5660 | 0.5626 | 0.5649 | 0.5645 | 0.5647 |
Wednesday 29 November 2023 (29/11/2023) | 0.5655 | 0.5661 | 0.5656 | 0.5655 | 0.5656 |
Tuesday 28 November 2023 (28/11/2023) | 0.5607 | 0.5654 | 0.5640 | 0.5618 | 0.5629 |
Monday 27 November 2023 (27/11/2023) | 0.5582 | 0.5607 | 0.5593 | 0.5590 | 0.5592 |
Friday 24 November 2023 (24/11/2023) | 0.5572 | 0.5577 | 0.5578 | 0.5574 | 0.5576 |
Thursday 23 November 2023 (23/11/2023) | 0.5572 | 0.5571 | 0.5581 | 0.5580 | 0.5581 |
Wednesday 22 November 2023 (22/11/2023) | 0.5615 | 0.5570 | 0.5589 | 0.5589 | 0.5589 |
Tuesday 21 November 2023 (21/11/2023) | 0.5618 | 0.5615 | 0.5649 | 0.5619 | 0.5634 |
Monday 20 November 2023 (20/11/2023) | 0.5573 | 0.5616 | 0.5615 | 0.5585 | 0.5600 |
Friday 17 November 2023 (17/11/2023) | 0.5521 | 0.5566 | 0.5561 | 0.5546 | 0.5554 |
Thursday 16 November 2023 (16/11/2023) | 0.5495 | 0.5520 | 0.5514 | 0.5514 | 0.5514 |
Wednesday 15 November 2023 (15/11/2023) | 0.5518 | 0.5495 | 0.5517 | 0.5512 | 0.5515 |
Tuesday 14 November 2023 (14/11/2023) | 0.5481 | 0.5517 | 0.5511 | 0.5482 | 0.5497 |
Monday 13 November 2023 (13/11/2023) | 0.5505 | 0.5481 | 0.5502 | 0.5488 | 0.5495 |
Friday 10 November 2023 (10/11/2023) | 0.5505 | 0.5503 | 0.5514 | 0.5499 | 0.5507 |
Thursday 9 November 2023 (09/11/2023) | 0.5515 | 0.5505 | 0.5513 | 0.5506 | 0.5510 |
Wednesday 8 November 2023 (08/11/2023) | 0.5535 | 0.5515 | 0.5525 | 0.5515 | 0.5520 |
Tuesday 7 November 2023 (07/11/2023) | 0.5545 | 0.5536 | 0.5540 | 0.5528 | 0.5534 |
Monday 6 November 2023 (06/11/2023) | 0.5571 | 0.5546 | 0.5562 | 0.5557 | 0.5560 |
Friday 3 November 2023 (03/11/2023) | 0.5537 | 0.5567 | 0.5568 | 0.5536 | 0.5552 |
Thursday 2 November 2023 (02/11/2023) | 0.5516 | 0.5536 | 0.5538 | 0.5536 | 0.5537 |
Wednesday 1 November 2023 (01/11/2023) | 0.5494 | 0.5517 | 0.5507 | 0.5494 | 0.5501 |
October | |||||
Tuesday 31 October 2023 (31/10/2023) | 0.5588 | 0.5494 | 0.5566 | 0.5510 | 0.5538 |
Monday 30 October 2023 (30/10/2023) | 0.5566 | 0.5588 | 0.5574 | 0.5569 | 0.5572 |
Friday 27 October 2023 (27/10/2023) | 0.5542 | 0.5572 | 0.5567 | 0.5546 | 0.5557 |
Thursday 26 October 2023 (26/10/2023) | 0.5537 | 0.5541 | 0.5543 | 0.5536 | 0.5540 |
Wednesday 25 October 2023 (25/10/2023) | 0.5538 | 0.5537 | 0.5547 | 0.5543 | 0.5545 |
Tuesday 24 October 2023 (24/10/2023) | 0.5551 | 0.5538 | 0.5550 | 0.5542 | 0.5546 |
Monday 23 October 2023 (23/10/2023) | 0.5559 | 0.5551 | 0.5549 | 0.5545 | 0.5547 |
Friday 20 October 2023 (20/10/2023) | 0.5553 | 0.5556 | 0.5554 | 0.5544 | 0.5549 |
Thursday 19 October 2023 (19/10/2023) | 0.5556 | 0.5553 | 0.5560 | 0.5547 | 0.5554 |
Wednesday 18 October 2023 (18/10/2023) | 0.5560 | 0.5555 | 0.5561 | 0.5559 | 0.5560 |
Tuesday 17 October 2023 (17/10/2023) | 0.5567 | 0.5558 | 0.5580 | 0.5564 | 0.5572 |
Monday 16 October 2023 (16/10/2023) | 0.5579 | 0.5564 | 0.5576 | 0.5563 | 0.5570 |
Friday 13 October 2023 (13/10/2023) | 0.5563 | 0.5571 | 0.5569 | 0.5561 | 0.5565 |
Thursday 12 October 2023 (12/10/2023) | 0.5580 | 0.5560 | 0.5581 | 0.5561 | 0.5571 |
Wednesday 11 October 2023 (11/10/2023) | 0.5599 | 0.5577 | 0.5592 | 0.5580 | 0.5586 |
Tuesday 10 October 2023 (10/10/2023) | 0.5613 | 0.5596 | 0.5602 | 0.5598 | 0.5600 |
Monday 9 October 2023 (09/10/2023) | 0.5590 | 0.5611 | 0.5593 | 0.5587 | 0.5590 |
Friday 6 October 2023 (06/10/2023) | 0.5612 | 0.5568 | 0.5577 | 0.5569 | 0.5573 |
Thursday 5 October 2023 (05/10/2023) | 0.5591 | 0.5611 | 0.5611 | 0.5594 | 0.5603 |
Wednesday 4 October 2023 (04/10/2023) | 0.5586 | 0.5587 | 0.5592 | 0.5584 | 0.5588 |
Tuesday 3 October 2023 (03/10/2023) | 0.5559 | 0.5584 | 0.5627 | 0.5556 | 0.5592 |
Monday 2 October 2023 (02/10/2023) | 0.5568 | 0.5555 | 0.5560 | 0.5554 | 0.5557 |
September | |||||
Friday 29 September 2023 (29/09/2023) | 0.5570 | 0.5570 | 0.5567 | 0.5500 | 0.5534 |
Thursday 28 September 2023 (28/09/2023) | 0.5564 | 0.5571 | 0.5571 | 0.5570 | 0.5571 |
Wednesday 27 September 2023 (27/09/2023) | 0.5589 | 0.5565 | 0.5581 | 0.5576 | 0.5579 |
Tuesday 26 September 2023 (26/09/2023) | 0.5585 | 0.5588 | 0.5591 | 0.5588 | 0.5590 |
Monday 25 September 2023 (25/09/2023) | 0.5579 | 0.5585 | 0.5591 | 0.5585 | 0.5588 |
Friday 22 September 2023 (22/09/2023) | 0.5631 | 0.5602 | 0.5610 | 0.5596 | 0.5603 |
Thursday 21 September 2023 (21/09/2023) | 0.5600 | 0.5632 | 0.5624 | 0.5604 | 0.5614 |
Wednesday 20 September 2023 (20/09/2023) | 0.5632 | 0.5600 | 0.5651 | 0.5616 | 0.5634 |
Tuesday 19 September 2023 (19/09/2023) | 0.5639 | 0.5632 | 0.5638 | 0.5633 | 0.5636 |
Monday 18 September 2023 (18/09/2023) | 0.5626 | 0.5638 | 0.5638 | 0.5634 | 0.5636 |
Friday 15 September 2023 (15/09/2023) | 0.5636 | 0.5622 | 0.5630 | 0.5623 | 0.5627 |
Thursday 14 September 2023 (14/09/2023) | 0.5628 | 0.5637 | 0.5644 | 0.5631 | 0.5638 |
Wednesday 13 September 2023 (13/09/2023) | 0.5636 | 0.5628 | 0.5628 | 0.5621 | 0.5625 |
Tuesday 12 September 2023 (12/09/2023) | 0.5660 | 0.5639 | 0.5673 | 0.5647 | 0.5660 |
Monday 11 September 2023 (11/09/2023) | 0.5611 | 0.5660 | 0.5664 | 0.5645 | 0.5655 |
Friday 8 September 2023 (08/09/2023) | 0.5650 | 0.5615 | 0.5641 | 0.5639 | 0.5640 |
Thursday 7 September 2023 (07/09/2023) | 0.5643 | 0.5649 | 0.5649 | 0.5640 | 0.5645 |
Wednesday 6 September 2023 (06/09/2023) | 0.5632 | 0.5642 | 0.5636 | 0.5634 | 0.5635 |
Tuesday 5 September 2023 (05/09/2023) | 0.5650 | 0.5631 | 0.5649 | 0.5630 | 0.5640 |
Monday 4 September 2023 (04/09/2023) | 0.5655 | 0.5650 | 0.5662 | 0.5649 | 0.5656 |
Friday 1 September 2023 (01/09/2023) | 0.5681 | 0.5655 | 0.5692 | 0.5669 | 0.5681 |
August | |||||
Thursday 31 August 2023 (31/08/2023) | 0.5659 | 0.5680 | 0.5682 | 0.5660 | 0.5671 |
Wednesday 30 August 2023 (30/08/2023) | 0.5664 | 0.5660 | 0.5661 | 0.5654 | 0.5658 |
Tuesday 29 August 2023 (29/08/2023) | 0.5641 | 0.5666 | 0.5649 | 0.5644 | 0.5647 |
Monday 28 August 2023 (28/08/2023) | 0.5635 | 0.5641 | 0.5642 | 0.5639 | 0.5641 |
Friday 25 August 2023 (25/08/2023) | 0.5663 | 0.5638 | 0.5659 | 0.5658 | 0.5659 |
Thursday 24 August 2023 (24/08/2023) | 0.5697 | 0.5663 | 0.5685 | 0.5664 | 0.5675 |
Wednesday 23 August 2023 (23/08/2023) | 0.5695 | 0.5698 | 0.5691 | 0.5689 | 0.5690 |
Tuesday 22 August 2023 (22/08/2023) | 0.5685 | 0.5694 | 0.5692 | 0.5690 | 0.5691 |
Monday 21 August 2023 (21/08/2023) | 0.5712 | 0.5683 | 0.5714 | 0.5684 | 0.5699 |
Friday 18 August 2023 (18/08/2023) | 0.5698 | 0.5720 | 0.5714 | 0.5706 | 0.5710 |
Thursday 17 August 2023 (17/08/2023) | 0.5688 | 0.5697 | 0.5693 | 0.5688 | 0.5691 |
Wednesday 16 August 2023 (16/08/2023) | 0.5731 | 0.5687 | 0.5722 | 0.5709 | 0.5716 |
Tuesday 15 August 2023 (15/08/2023) | 0.5714 | 0.5730 | 0.5727 | 0.5721 | 0.5724 |
Monday 14 August 2023 (14/08/2023) | 0.5733 | 0.5718 | 0.5725 | 0.5724 | 0.5725 |
Friday 11 August 2023 (11/08/2023) | 0.5724 | 0.5725 | 0.5724 | 0.5722 | 0.5723 |
Thursday 10 August 2023 (10/08/2023) | 0.5764 | 0.5724 | 0.5745 | 0.5743 | 0.5744 |
Wednesday 9 August 2023 (09/08/2023) | 0.5780 | 0.5763 | 0.5786 | 0.5776 | 0.5781 |
Tuesday 8 August 2023 (08/08/2023) | 0.5812 | 0.5780 | 0.5798 | 0.5786 | 0.5792 |
Monday 7 August 2023 (07/08/2023) | 0.5823 | 0.5813 | 0.5825 | 0.5812 | 0.5819 |
Friday 4 August 2023 (04/08/2023) | 0.5813 | 0.5833 | 0.5819 | 0.5816 | 0.5818 |
Thursday 3 August 2023 (03/08/2023) | 0.5773 | 0.5815 | 0.5789 | 0.5766 | 0.5778 |
Wednesday 2 August 2023 (02/08/2023) | 0.5744 | 0.5773 | 0.5777 | 0.5770 | 0.5774 |
Tuesday 1 August 2023 (01/08/2023) | 0.5781 | 0.5744 | 0.5764 | 0.5746 | 0.5755 |
July | |||||
Monday 31 July 2023 (31/07/2023) | 0.5821 | 0.5781 | 0.5834 | 0.5779 | 0.5807 |
Friday 28 July 2023 (28/07/2023) | 0.5905 | 0.5830 | 0.5959 | 0.5837 | 0.5898 |
Thursday 27 July 2023 (27/07/2023) | 0.5849 | 0.5905 | 0.5931 | 0.5853 | 0.5892 |
Wednesday 26 July 2023 (26/07/2023) | 0.5815 | 0.5847 | 0.5833 | 0.5828 | 0.5831 |
Tuesday 25 July 2023 (25/07/2023) | 0.5782 | 0.5815 | 0.5808 | 0.5787 | 0.5798 |
Monday 24 July 2023 (24/07/2023) | 0.5778 | 0.5782 | 0.5794 | 0.5787 | 0.5791 |
Friday 21 July 2023 (21/07/2023) | 0.5862 | 0.5782 | 0.5839 | 0.5798 | 0.5819 |
Thursday 20 July 2023 (20/07/2023) | 0.5876 | 0.5861 | 0.5883 | 0.5863 | 0.5873 |
Wednesday 19 July 2023 (19/07/2023) | 0.5912 | 0.5875 | 0.5892 | 0.5873 | 0.5883 |
Tuesday 18 July 2023 (18/07/2023) | 0.5916 | 0.5912 | 0.5929 | 0.5920 | 0.5925 |
Monday 17 July 2023 (17/07/2023) | 0.5908 | 0.5916 | 0.5931 | 0.5907 | 0.5919 |
Friday 14 July 2023 (14/07/2023) | 0.5941 | 0.5916 | 0.5964 | 0.5919 | 0.5942 |
Thursday 13 July 2023 (13/07/2023) | 0.5921 | 0.5940 | 0.5937 | 0.5933 | 0.5935 |
Wednesday 12 July 2023 (12/07/2023) | 0.5871 | 0.5921 | 0.5917 | 0.5886 | 0.5902 |
Tuesday 11 July 2023 (11/07/2023) | 0.5838 | 0.5871 | 0.5855 | 0.5847 | 0.5851 |
Monday 10 July 2023 (10/07/2023) | 0.5811 | 0.5838 | 0.5818 | 0.5796 | 0.5807 |
Friday 7 July 2023 (07/07/2023) | 0.5745 | 0.5813 | 0.5781 | 0.5780 | 0.5781 |
Thursday 6 July 2023 (06/07/2023) | 0.5695 | 0.5745 | 0.5732 | 0.5728 | 0.5730 |
Wednesday 5 July 2023 (05/07/2023) | 0.5679 | 0.5695 | 0.5691 | 0.5688 | 0.5690 |
Tuesday 4 July 2023 (04/07/2023) | 0.5667 | 0.5679 | 0.5677 | 0.5669 | 0.5673 |
Monday 3 July 2023 (03/07/2023) | 0.5693 | 0.5667 | 0.5677 | 0.5664 | 0.5671 |
June | |||||
Friday 30 June 2023 (30/06/2023) | 0.5668 | 0.5688 | 0.5677 | 0.5674 | 0.5676 |
Thursday 29 June 2023 (29/06/2023) | 0.5677 | 0.5668 | 0.5680 | 0.5675 | 0.5678 |
Wednesday 28 June 2023 (28/06/2023) | 0.5690 | 0.5677 | 0.5692 | 0.5681 | 0.5687 |
Tuesday 27 June 2023 (27/06/2023) | 0.5714 | 0.5691 | 0.5719 | 0.5694 | 0.5707 |
Monday 26 June 2023 (26/06/2023) | 0.5713 | 0.5714 | 0.5732 | 0.5713 | 0.5723 |
Friday 23 June 2023 (23/06/2023) | 0.5724 | 0.5703 | 0.5741 | 0.5708 | 0.5725 |
Thursday 22 June 2023 (22/06/2023) | 0.5774 | 0.5723 | 0.5772 | 0.5767 | 0.5770 |
Wednesday 21 June 2023 (21/06/2023) | 0.5797 | 0.5774 | 0.5787 | 0.5778 | 0.5783 |
Tuesday 20 June 2023 (20/06/2023) | 0.5770 | 0.5797 | 0.5797 | 0.5772 | 0.5785 |
Monday 19 June 2023 (19/06/2023) | 0.5764 | 0.5773 | 0.5775 | 0.5766 | 0.5771 |
Friday 16 June 2023 (16/06/2023) | 0.5838 | 0.5775 | 0.5850 | 0.5780 | 0.5815 |
Thursday 15 June 2023 (15/06/2023) | 0.5856 | 0.5838 | 0.5853 | 0.5837 | 0.5845 |
Wednesday 14 June 2023 (14/06/2023) | 0.5868 | 0.5856 | 0.5872 | 0.5869 | 0.5871 |
Tuesday 13 June 2023 (13/06/2023) | 0.5899 | 0.5868 | 0.5905 | 0.5872 | 0.5889 |
Monday 12 June 2023 (12/06/2023) | 0.5908 | 0.5899 | 0.5909 | 0.5904 | 0.5907 |
Friday 9 June 2023 (09/06/2023) | 0.5935 | 0.5914 | 0.5931 | 0.5912 | 0.5922 |
Thursday 8 June 2023 (08/06/2023) | 0.5896 | 0.5935 | 0.5937 | 0.5908 | 0.5923 |
Wednesday 7 June 2023 (07/06/2023) | 0.5909 | 0.5896 | 0.5927 | 0.5912 | 0.5920 |
Tuesday 6 June 2023 (06/06/2023) | 0.5912 | 0.5909 | 0.5927 | 0.5920 | 0.5924 |
Monday 5 June 2023 (05/06/2023) | 0.5879 | 0.5912 | 0.5915 | 0.5886 | 0.5901 |
Friday 2 June 2023 (02/06/2023) | 0.5928 | 0.5887 | 0.5911 | 0.5900 | 0.5906 |
Thursday 1 June 2023 (01/06/2023) | 0.5934 | 0.5928 | 0.5929 | 0.5915 | 0.5922 |
May | |||||
Wednesday 31 May 2023 (31/05/2023) | 0.5914 | 0.5934 | 0.5924 | 0.5919 | 0.5922 |
Tuesday 30 May 2023 (30/05/2023) | 0.5880 | 0.5914 | 0.5902 | 0.5896 | 0.5899 |
Monday 29 May 2023 (29/05/2023) | 0.5870 | 0.5879 | 0.5890 | 0.5871 | 0.5881 |
Friday 26 May 2023 (26/05/2023) | 0.5907 | 0.5873 | 0.5910 | 0.5892 | 0.5901 |
Thursday 25 May 2023 (25/05/2023) | 0.5928 | 0.5907 | 0.5932 | 0.5930 | 0.5931 |
Wednesday 24 May 2023 (24/05/2023) | 0.5981 | 0.5928 | 0.5968 | 0.5967 | 0.5968 |
Tuesday 23 May 2023 (23/05/2023) | 0.5976 | 0.5982 | 0.5984 | 0.5973 | 0.5979 |
Monday 22 May 2023 (22/05/2023) | 0.5999 | 0.5976 | 0.6008 | 0.5986 | 0.5997 |
Friday 19 May 2023 (19/05/2023) | 0.5964 | 0.6006 | 0.5994 | 0.5988 | 0.5991 |
Thursday 18 May 2023 (18/05/2023) | 0.5988 | 0.5964 | 0.5991 | 0.5982 | 0.5987 |
Wednesday 17 May 2023 (17/05/2023) | 0.6033 | 0.5988 | 0.6018 | 0.5992 | 0.6005 |
Tuesday 16 May 2023 (16/05/2023) | 0.6044 | 0.6033 | 0.6055 | 0.6038 | 0.6047 |
Monday 15 May 2023 (15/05/2023) | 0.6015 | 0.6044 | 0.6058 | 0.6042 | 0.6050 |
Friday 12 May 2023 (12/05/2023) | 0.6104 | 0.6060 | 0.6092 | 0.6084 | 0.6088 |
Thursday 11 May 2023 (11/05/2023) | 0.6097 | 0.6105 | 0.6117 | 0.6101 | 0.6109 |
Wednesday 10 May 2023 (10/05/2023) | 0.6070 | 0.6097 | 0.6110 | 0.6066 | 0.6088 |
Tuesday 9 May 2023 (09/05/2023) | 0.6052 | 0.6070 | 0.6072 | 0.6071 | 0.6072 |
Monday 8 May 2023 (08/05/2023) | 0.5963 | 0.6052 | 0.6062 | 0.5984 | 0.6023 |
Friday 5 May 2023 (05/05/2023) | 0.6085 | 0.6061 | 0.6090 | 0.6056 | 0.6073 |
Thursday 4 May 2023 (04/05/2023) | 0.6070 | 0.6085 | 0.6107 | 0.6075 | 0.6091 |
Wednesday 3 May 2023 (03/05/2023) | 0.5987 | 0.6070 | 0.6034 | 0.6026 | 0.6030 |
Tuesday 2 May 2023 (02/05/2023) | 0.5945 | 0.5987 | 0.5989 | 0.5940 | 0.5965 |
Monday 1 May 2023 (01/05/2023) | 0.5979 | 0.5944 | 0.5974 | 0.5970 | 0.5972 |
April | |||||
Friday 28 April 2023 (28/04/2023) | 0.6100 | 0.6000 | 0.6115 | 0.6012 | 0.6064 |
Thursday 27 April 2023 (27/04/2023) | 0.6117 | 0.6100 | 0.6117 | 0.6099 | 0.6108 |
Wednesday 26 April 2023 (26/04/2023) | 0.6133 | 0.6117 | 0.6140 | 0.6123 | 0.6132 |
Tuesday 25 April 2023 (25/04/2023) | 0.6098 | 0.6133 | 0.6141 | 0.6102 | 0.6122 |
Monday 24 April 2023 (24/04/2023) | 0.6124 | 0.6098 | 0.6111 | 0.6099 | 0.6105 |
Friday 21 April 2023 (21/04/2023) | 0.6119 | 0.6117 | 0.6135 | 0.6124 | 0.6130 |
Thursday 20 April 2023 (20/04/2023) | 0.6108 | 0.6119 | 0.6111 | 0.6106 | 0.6109 |
Wednesday 19 April 2023 (19/04/2023) | 0.6122 | 0.6108 | 0.6119 | 0.6100 | 0.6110 |
Tuesday 18 April 2023 (18/04/2023) | 0.6097 | 0.6122 | 0.6114 | 0.6102 | 0.6108 |
Monday 17 April 2023 (17/04/2023) | 0.6052 | 0.6097 | 0.6114 | 0.6077 | 0.6096 |
Friday 14 April 2023 (14/04/2023) | 0.6162 | 0.6117 | 0.6159 | 0.6139 | 0.6149 |
Thursday 13 April 2023 (13/04/2023) | 0.6156 | 0.6162 | 0.6175 | 0.6146 | 0.6161 |
Wednesday 12 April 2023 (12/04/2023) | 0.6138 | 0.6156 | 0.6156 | 0.6148 | 0.6152 |
Tuesday 11 April 2023 (11/04/2023) | 0.6136 | 0.6138 | 0.6153 | 0.6144 | 0.6149 |
Monday 10 April 2023 (10/04/2023) | 0.6142 | 0.6136 | 0.6180 | 0.6157 | 0.6169 |
Friday 7 April 2023 (07/04/2023) | 0.6209 | 0.6199 | 0.6203 | 0.6201 | 0.6202 |
Thursday 6 April 2023 (06/04/2023) | 0.6240 | 0.6209 | 0.6245 | 0.6229 | 0.6237 |
Wednesday 5 April 2023 (05/04/2023) | 0.6235 | 0.6240 | 0.6260 | 0.6243 | 0.6252 |
Tuesday 4 April 2023 (04/04/2023) | 0.6203 | 0.6235 | 0.6207 | 0.6180 | 0.6194 |
Monday 3 April 2023 (03/04/2023) | 0.6159 | 0.6203 | 0.6193 | 0.6184 | 0.6189 |
March | |||||
Friday 31 March 2023 (31/03/2023) | 0.6189 | 0.6188 | 0.6189 | 0.6165 | 0.6177 |
Thursday 30 March 2023 (30/03/2023) | 0.6192 | 0.6189 | 0.6206 | 0.6188 | 0.6197 |
Wednesday 29 March 2023 (29/03/2023) | 0.6278 | 0.6192 | 0.6272 | 0.6214 | 0.6243 |
Tuesday 28 March 2023 (28/03/2023) | 0.6249 | 0.6278 | 0.6281 | 0.6273 | 0.6277 |
Monday 27 March 2023 (27/03/2023) | 0.6303 | 0.6249 | 0.6299 | 0.6249 | 0.6274 |
Friday 24 March 2023 (24/03/2023) | 0.6284 | 0.6299 | 0.6353 | 0.6292 | 0.6323 |
Thursday 23 March 2023 (23/03/2023) | 0.6278 | 0.6284 | 0.6305 | 0.6281 | 0.6293 |
Wednesday 22 March 2023 (22/03/2023) | 0.6242 | 0.6277 | 0.6279 | 0.6222 | 0.6251 |
Tuesday 21 March 2023 (21/03/2023) | 0.6285 | 0.6242 | 0.6266 | 0.6256 | 0.6261 |
Monday 20 March 2023 (20/03/2023) | 0.6242 | 0.6285 | 0.6316 | 0.6269 | 0.6293 |
Friday 17 March 2023 (17/03/2023) | 0.6178 | 0.6258 | 0.6247 | 0.6208 | 0.6228 |
Thursday 16 March 2023 (16/03/2023) | 0.6199 | 0.6178 | 0.6282 | 0.6182 | 0.6232 |
Wednesday 15 March 2023 (15/03/2023) | 0.6131 | 0.6199 | 0.6251 | 0.6114 | 0.6183 |
Tuesday 14 March 2023 (14/03/2023) | 0.6187 | 0.6131 | 0.6171 | 0.6124 | 0.6148 |
Monday 13 March 2023 (13/03/2023) | 0.6070 | 0.6187 | 0.6168 | 0.6159 | 0.6164 |
Friday 10 March 2023 (10/03/2023) | 0.6024 | 0.6072 | 0.6040 | 0.6036 | 0.6038 |
Thursday 9 March 2023 (09/03/2023) | 0.5967 | 0.6024 | 0.6019 | 0.5999 | 0.6009 |
Wednesday 8 March 2023 (08/03/2023) | 0.5984 | 0.5968 | 0.5981 | 0.5976 | 0.5979 |
Tuesday 7 March 2023 (07/03/2023) | 0.6022 | 0.5984 | 0.6025 | 0.5987 | 0.6006 |
Monday 6 March 2023 (06/03/2023) | 0.6006 | 0.6022 | 0.6024 | 0.6018 | 0.6021 |
Friday 3 March 2023 (03/03/2023) | 0.6022 | 0.6016 | 0.6042 | 0.6000 | 0.6021 |
Thursday 2 March 2023 (02/03/2023) | 0.6052 | 0.6022 | 0.6063 | 0.6022 | 0.6043 |
Wednesday 1 March 2023 (01/03/2023) | 0.6068 | 0.6052 | 0.6063 | 0.6061 | 0.6062 |
February | |||||
Tuesday 28 February 2023 (28/02/2023) | 0.6066 | 0.6068 | 0.6068 | 0.6039 | 0.6054 |
Monday 27 February 2023 (27/02/2023) | 0.6075 | 0.6066 | 0.6080 | 0.6068 | 0.6074 |
Friday 24 February 2023 (24/02/2023) | 0.6136 | 0.6076 | 0.6132 | 0.6109 | 0.6121 |
Thursday 23 February 2023 (23/02/2023) | 0.6142 | 0.6136 | 0.6137 | 0.6131 | 0.6134 |
Wednesday 22 February 2023 (22/02/2023) | 0.6136 | 0.6141 | 0.6151 | 0.6142 | 0.6147 |
Tuesday 21 February 2023 (21/02/2023) | 0.6160 | 0.6136 | 0.6151 | 0.6145 | 0.6148 |
Monday 20 February 2023 (20/02/2023) | 0.6169 | 0.6160 | 0.6167 | 0.6167 | 0.6167 |
Friday 17 February 2023 (17/02/2023) | 0.6170 | 0.6175 | 0.6175 | 0.6149 | 0.6162 |
Thursday 16 February 2023 (16/02/2023) | 0.6169 | 0.6170 | 0.6179 | 0.6173 | 0.6176 |
Wednesday 15 February 2023 (15/02/2023) | 0.6226 | 0.6169 | 0.6234 | 0.6178 | 0.6206 |
Tuesday 14 February 2023 (14/02/2023) | 0.6239 | 0.6226 | 0.6262 | 0.6256 | 0.6259 |
Monday 13 February 2023 (13/02/2023) | 0.6259 | 0.6239 | 0.6276 | 0.6226 | 0.6251 |
Friday 10 February 2023 (10/02/2023) | 0.6273 | 0.6276 | 0.6310 | 0.6273 | 0.6292 |
Thursday 9 February 2023 (09/02/2023) | 0.6291 | 0.6274 | 0.6306 | 0.6296 | 0.6301 |
Wednesday 8 February 2023 (08/02/2023) | 0.6313 | 0.6290 | 0.6315 | 0.6295 | 0.6305 |
Tuesday 7 February 2023 (07/02/2023) | 0.6240 | 0.6313 | 0.6287 | 0.6263 | 0.6275 |
Monday 6 February 2023 (06/02/2023) | 0.6237 | 0.6240 | 0.6259 | 0.6242 | 0.6251 |
Friday 3 February 2023 (03/02/2023) | 0.6376 | 0.6287 | 0.6333 | 0.6332 | 0.6333 |
Thursday 2 February 2023 (02/02/2023) | 0.6338 | 0.6376 | 0.6382 | 0.6370 | 0.6376 |
Wednesday 1 February 2023 (01/02/2023) | 0.6286 | 0.6338 | 0.6329 | 0.6307 | 0.6318 |
January | |||||
Tuesday 31 January 2023 (31/01/2023) | 0.6254 | 0.6286 | 0.6291 | 0.6272 | 0.6282 |
Monday 30 January 2023 (30/01/2023) | 0.6291 | 0.6254 | 0.6282 | 0.6276 | 0.6279 |
Friday 27 January 2023 (27/01/2023) | 0.6256 | 0.6278 | 0.6278 | 0.6265 | 0.6272 |
Thursday 26 January 2023 (26/01/2023) | 0.6289 | 0.6256 | 0.6289 | 0.6257 | 0.6273 |
Wednesday 25 January 2023 (25/01/2023) | 0.6270 | 0.6289 | 0.6288 | 0.6283 | 0.6286 |
Tuesday 24 January 2023 (24/01/2023) | 0.6236 | 0.6269 | 0.6260 | 0.6253 | 0.6257 |
Monday 23 January 2023 (23/01/2023) | 0.6244 | 0.6236 | 0.6260 | 0.6249 | 0.6255 |
Friday 20 January 2023 (20/01/2023) | 0.6326 | 0.6252 | 0.6295 | 0.6249 | 0.6272 |
Thursday 19 January 2023 (19/01/2023) | 0.6316 | 0.6326 | 0.6357 | 0.6323 | 0.6340 |
Wednesday 18 January 2023 (18/01/2023) | 0.6362 | 0.6316 | 0.6361 | 0.6249 | 0.6305 |
Tuesday 17 January 2023 (17/01/2023) | 0.6351 | 0.6362 | 0.6362 | 0.6346 | 0.6354 |
Monday 16 January 2023 (16/01/2023) | 0.6354 | 0.6354 | 0.6367 | 0.6354 | 0.6361 |
Friday 13 January 2023 (13/01/2023) | 0.6276 | 0.6359 | 0.6359 | 0.6304 | 0.6332 |
Thursday 12 January 2023 (12/01/2023) | 0.6162 | 0.6276 | 0.6243 | 0.6176 | 0.6210 |
Wednesday 11 January 2023 (11/01/2023) | 0.6173 | 0.6162 | 0.6174 | 0.6160 | 0.6167 |
Tuesday 10 January 2023 (10/01/2023) | 0.6231 | 0.6173 | 0.6239 | 0.6190 | 0.6215 |
Monday 9 January 2023 (09/01/2023) | 0.6218 | 0.6231 | 0.6246 | 0.6222 | 0.6234 |
Friday 6 January 2023 (06/01/2023) | 0.6196 | 0.6228 | 0.6220 | 0.6170 | 0.6195 |
Thursday 5 January 2023 (05/01/2023) | 0.6234 | 0.6196 | 0.6239 | 0.6188 | 0.6214 |
Wednesday 4 January 2023 (04/01/2023) | 0.6319 | 0.6234 | 0.6330 | 0.6248 | 0.6289 |
Tuesday 3 January 2023 (03/01/2023) | 0.6330 | 0.6319 | 0.6350 | 0.6312 | 0.6331 |
Monday 2 January 2023 (02/01/2023) | 0.6313 | 0.6330 | 0.6320 | 0.6313 | 0.6317 |