Japanese Yen-Indian Rupee History: 2023

Go

Daily JPY/INR rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 0.6382, reached on 02/02/2023

The lowest level of 2023 was 0.5482 reached 14/11/2023

The average level of 2023 was 0.5887

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

JPY/INR Graph for 2023:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
0.5880
0.5902
0.5894
0.5885
0.5890
Thursday 28 December 2023 (28/12/2023)
0.5875
0.5881
0.5907
0.5881
0.5894
Wednesday 27 December 2023 (27/12/2023)
0.5845
0.5874
0.5852
0.5840
0.5846
Tuesday 26 December 2023 (26/12/2023)
0.5842
0.5845
0.5846
0.5841
0.5844
Monday 25 December 2023 (25/12/2023)
0.5858
0.5848
0.5861
0.5842
0.5852
Friday 22 December 2023 (22/12/2023)
0.5858
0.5848
0.5861
0.5842
0.5852
Thursday 21 December 2023 (21/12/2023)
0.5798
0.5856
0.5843
0.5822
0.5833
Wednesday 20 December 2023 (20/12/2023)
0.5781
0.5794
0.5794
0.5775
0.5785
Tuesday 19 December 2023 (19/12/2023)
0.5824
0.5781
0.5838
0.5756
0.5797
Monday 18 December 2023 (18/12/2023)
0.5835
0.5824
0.5828
0.5823
0.5826
Friday 15 December 2023 (15/12/2023)
0.5870
0.5839
0.5856
0.5849
0.5853
Thursday 14 December 2023 (14/12/2023)
0.5828
0.5870
0.5886
0.5879
0.5883
Wednesday 13 December 2023 (13/12/2023)
0.5733
0.5828
0.5783
0.5743
0.5763
Tuesday 12 December 2023 (12/12/2023)
0.5703
0.5733
0.5728
0.5726
0.5727
Monday 11 December 2023 (11/12/2023)
0.5763
0.5702
0.5753
0.5695
0.5724
Friday 8 December 2023 (08/12/2023)
0.5785
0.5754
0.5810
0.5772
0.5791
Thursday 7 December 2023 (07/12/2023)
0.5659
0.5785
0.5855
0.5681
0.5768
Wednesday 6 December 2023 (06/12/2023)
0.5667
0.5657
0.5659
0.5655
0.5657
Tuesday 5 December 2023 (05/12/2023)
0.5670
0.5664
0.5665
0.5663
0.5664
Monday 4 December 2023 (04/12/2023)
0.5683
0.5668
0.5681
0.5674
0.5678
Friday 1 December 2023 (01/12/2023)
0.5629
0.5667
0.5646
0.5643
0.5645

November

Thursday 30 November 2023 (30/11/2023)
0.5660
0.5626
0.5649
0.5645
0.5647
Wednesday 29 November 2023 (29/11/2023)
0.5655
0.5661
0.5656
0.5655
0.5656
Tuesday 28 November 2023 (28/11/2023)
0.5607
0.5654
0.5640
0.5618
0.5629
Monday 27 November 2023 (27/11/2023)
0.5582
0.5607
0.5593
0.5590
0.5592
Friday 24 November 2023 (24/11/2023)
0.5572
0.5577
0.5578
0.5574
0.5576
Thursday 23 November 2023 (23/11/2023)
0.5572
0.5571
0.5581
0.5580
0.5581
Wednesday 22 November 2023 (22/11/2023)
0.5615
0.5570
0.5589
0.5589
0.5589
Tuesday 21 November 2023 (21/11/2023)
0.5618
0.5615
0.5649
0.5619
0.5634
Monday 20 November 2023 (20/11/2023)
0.5573
0.5616
0.5615
0.5585
0.5600
Friday 17 November 2023 (17/11/2023)
0.5521
0.5566
0.5561
0.5546
0.5554
Thursday 16 November 2023 (16/11/2023)
0.5495
0.5520
0.5514
0.5514
0.5514
Wednesday 15 November 2023 (15/11/2023)
0.5518
0.5495
0.5517
0.5512
0.5515
Tuesday 14 November 2023 (14/11/2023)
0.5481
0.5517
0.5511
0.5482
0.5497
Monday 13 November 2023 (13/11/2023)
0.5505
0.5481
0.5502
0.5488
0.5495
Friday 10 November 2023 (10/11/2023)
0.5505
0.5503
0.5514
0.5499
0.5507
Thursday 9 November 2023 (09/11/2023)
0.5515
0.5505
0.5513
0.5506
0.5510
Wednesday 8 November 2023 (08/11/2023)
0.5535
0.5515
0.5525
0.5515
0.5520
Tuesday 7 November 2023 (07/11/2023)
0.5545
0.5536
0.5540
0.5528
0.5534
Monday 6 November 2023 (06/11/2023)
0.5571
0.5546
0.5562
0.5557
0.5560
Friday 3 November 2023 (03/11/2023)
0.5537
0.5567
0.5568
0.5536
0.5552
Thursday 2 November 2023 (02/11/2023)
0.5516
0.5536
0.5538
0.5536
0.5537
Wednesday 1 November 2023 (01/11/2023)
0.5494
0.5517
0.5507
0.5494
0.5501

October

Tuesday 31 October 2023 (31/10/2023)
0.5588
0.5494
0.5566
0.5510
0.5538
Monday 30 October 2023 (30/10/2023)
0.5566
0.5588
0.5574
0.5569
0.5572
Friday 27 October 2023 (27/10/2023)
0.5542
0.5572
0.5567
0.5546
0.5557
Thursday 26 October 2023 (26/10/2023)
0.5537
0.5541
0.5543
0.5536
0.5540
Wednesday 25 October 2023 (25/10/2023)
0.5538
0.5537
0.5547
0.5543
0.5545
Tuesday 24 October 2023 (24/10/2023)
0.5551
0.5538
0.5550
0.5542
0.5546
Monday 23 October 2023 (23/10/2023)
0.5559
0.5551
0.5549
0.5545
0.5547
Friday 20 October 2023 (20/10/2023)
0.5553
0.5556
0.5554
0.5544
0.5549
Thursday 19 October 2023 (19/10/2023)
0.5556
0.5553
0.5560
0.5547
0.5554
Wednesday 18 October 2023 (18/10/2023)
0.5560
0.5555
0.5561
0.5559
0.5560
Tuesday 17 October 2023 (17/10/2023)
0.5567
0.5558
0.5580
0.5564
0.5572
Monday 16 October 2023 (16/10/2023)
0.5579
0.5564
0.5576
0.5563
0.5570
Friday 13 October 2023 (13/10/2023)
0.5563
0.5571
0.5569
0.5561
0.5565
Thursday 12 October 2023 (12/10/2023)
0.5580
0.5560
0.5581
0.5561
0.5571
Wednesday 11 October 2023 (11/10/2023)
0.5599
0.5577
0.5592
0.5580
0.5586
Tuesday 10 October 2023 (10/10/2023)
0.5613
0.5596
0.5602
0.5598
0.5600
Monday 9 October 2023 (09/10/2023)
0.5590
0.5611
0.5593
0.5587
0.5590
Friday 6 October 2023 (06/10/2023)
0.5612
0.5568
0.5577
0.5569
0.5573
Thursday 5 October 2023 (05/10/2023)
0.5591
0.5611
0.5611
0.5594
0.5603
Wednesday 4 October 2023 (04/10/2023)
0.5586
0.5587
0.5592
0.5584
0.5588
Tuesday 3 October 2023 (03/10/2023)
0.5559
0.5584
0.5627
0.5556
0.5592
Monday 2 October 2023 (02/10/2023)
0.5568
0.5555
0.5560
0.5554
0.5557

September

Friday 29 September 2023 (29/09/2023)
0.5570
0.5570
0.5567
0.5500
0.5534
Thursday 28 September 2023 (28/09/2023)
0.5564
0.5571
0.5571
0.5570
0.5571
Wednesday 27 September 2023 (27/09/2023)
0.5589
0.5565
0.5581
0.5576
0.5579
Tuesday 26 September 2023 (26/09/2023)
0.5585
0.5588
0.5591
0.5588
0.5590
Monday 25 September 2023 (25/09/2023)
0.5579
0.5585
0.5591
0.5585
0.5588
Friday 22 September 2023 (22/09/2023)
0.5631
0.5602
0.5610
0.5596
0.5603
Thursday 21 September 2023 (21/09/2023)
0.5600
0.5632
0.5624
0.5604
0.5614
Wednesday 20 September 2023 (20/09/2023)
0.5632
0.5600
0.5651
0.5616
0.5634
Tuesday 19 September 2023 (19/09/2023)
0.5639
0.5632
0.5638
0.5633
0.5636
Monday 18 September 2023 (18/09/2023)
0.5626
0.5638
0.5638
0.5634
0.5636
Friday 15 September 2023 (15/09/2023)
0.5636
0.5622
0.5630
0.5623
0.5627
Thursday 14 September 2023 (14/09/2023)
0.5628
0.5637
0.5644
0.5631
0.5638
Wednesday 13 September 2023 (13/09/2023)
0.5636
0.5628
0.5628
0.5621
0.5625
Tuesday 12 September 2023 (12/09/2023)
0.5660
0.5639
0.5673
0.5647
0.5660
Monday 11 September 2023 (11/09/2023)
0.5611
0.5660
0.5664
0.5645
0.5655
Friday 8 September 2023 (08/09/2023)
0.5650
0.5615
0.5641
0.5639
0.5640
Thursday 7 September 2023 (07/09/2023)
0.5643
0.5649
0.5649
0.5640
0.5645
Wednesday 6 September 2023 (06/09/2023)
0.5632
0.5642
0.5636
0.5634
0.5635
Tuesday 5 September 2023 (05/09/2023)
0.5650
0.5631
0.5649
0.5630
0.5640
Monday 4 September 2023 (04/09/2023)
0.5655
0.5650
0.5662
0.5649
0.5656
Friday 1 September 2023 (01/09/2023)
0.5681
0.5655
0.5692
0.5669
0.5681

August

Thursday 31 August 2023 (31/08/2023)
0.5659
0.5680
0.5682
0.5660
0.5671
Wednesday 30 August 2023 (30/08/2023)
0.5664
0.5660
0.5661
0.5654
0.5658
Tuesday 29 August 2023 (29/08/2023)
0.5641
0.5666
0.5649
0.5644
0.5647
Monday 28 August 2023 (28/08/2023)
0.5635
0.5641
0.5642
0.5639
0.5641
Friday 25 August 2023 (25/08/2023)
0.5663
0.5638
0.5659
0.5658
0.5659
Thursday 24 August 2023 (24/08/2023)
0.5697
0.5663
0.5685
0.5664
0.5675
Wednesday 23 August 2023 (23/08/2023)
0.5695
0.5698
0.5691
0.5689
0.5690
Tuesday 22 August 2023 (22/08/2023)
0.5685
0.5694
0.5692
0.5690
0.5691
Monday 21 August 2023 (21/08/2023)
0.5712
0.5683
0.5714
0.5684
0.5699
Friday 18 August 2023 (18/08/2023)
0.5698
0.5720
0.5714
0.5706
0.5710
Thursday 17 August 2023 (17/08/2023)
0.5688
0.5697
0.5693
0.5688
0.5691
Wednesday 16 August 2023 (16/08/2023)
0.5731
0.5687
0.5722
0.5709
0.5716
Tuesday 15 August 2023 (15/08/2023)
0.5714
0.5730
0.5727
0.5721
0.5724
Monday 14 August 2023 (14/08/2023)
0.5733
0.5718
0.5725
0.5724
0.5725
Friday 11 August 2023 (11/08/2023)
0.5724
0.5725
0.5724
0.5722
0.5723
Thursday 10 August 2023 (10/08/2023)
0.5764
0.5724
0.5745
0.5743
0.5744
Wednesday 9 August 2023 (09/08/2023)
0.5780
0.5763
0.5786
0.5776
0.5781
Tuesday 8 August 2023 (08/08/2023)
0.5812
0.5780
0.5798
0.5786
0.5792
Monday 7 August 2023 (07/08/2023)
0.5823
0.5813
0.5825
0.5812
0.5819
Friday 4 August 2023 (04/08/2023)
0.5813
0.5833
0.5819
0.5816
0.5818
Thursday 3 August 2023 (03/08/2023)
0.5773
0.5815
0.5789
0.5766
0.5778
Wednesday 2 August 2023 (02/08/2023)
0.5744
0.5773
0.5777
0.5770
0.5774
Tuesday 1 August 2023 (01/08/2023)
0.5781
0.5744
0.5764
0.5746
0.5755

July

Monday 31 July 2023 (31/07/2023)
0.5821
0.5781
0.5834
0.5779
0.5807
Friday 28 July 2023 (28/07/2023)
0.5905
0.5830
0.5959
0.5837
0.5898
Thursday 27 July 2023 (27/07/2023)
0.5849
0.5905
0.5931
0.5853
0.5892
Wednesday 26 July 2023 (26/07/2023)
0.5815
0.5847
0.5833
0.5828
0.5831
Tuesday 25 July 2023 (25/07/2023)
0.5782
0.5815
0.5808
0.5787
0.5798
Monday 24 July 2023 (24/07/2023)
0.5778
0.5782
0.5794
0.5787
0.5791
Friday 21 July 2023 (21/07/2023)
0.5862
0.5782
0.5839
0.5798
0.5819
Thursday 20 July 2023 (20/07/2023)
0.5876
0.5861
0.5883
0.5863
0.5873
Wednesday 19 July 2023 (19/07/2023)
0.5912
0.5875
0.5892
0.5873
0.5883
Tuesday 18 July 2023 (18/07/2023)
0.5916
0.5912
0.5929
0.5920
0.5925
Monday 17 July 2023 (17/07/2023)
0.5908
0.5916
0.5931
0.5907
0.5919
Friday 14 July 2023 (14/07/2023)
0.5941
0.5916
0.5964
0.5919
0.5942
Thursday 13 July 2023 (13/07/2023)
0.5921
0.5940
0.5937
0.5933
0.5935
Wednesday 12 July 2023 (12/07/2023)
0.5871
0.5921
0.5917
0.5886
0.5902
Tuesday 11 July 2023 (11/07/2023)
0.5838
0.5871
0.5855
0.5847
0.5851
Monday 10 July 2023 (10/07/2023)
0.5811
0.5838
0.5818
0.5796
0.5807
Friday 7 July 2023 (07/07/2023)
0.5745
0.5813
0.5781
0.5780
0.5781
Thursday 6 July 2023 (06/07/2023)
0.5695
0.5745
0.5732
0.5728
0.5730
Wednesday 5 July 2023 (05/07/2023)
0.5679
0.5695
0.5691
0.5688
0.5690
Tuesday 4 July 2023 (04/07/2023)
0.5667
0.5679
0.5677
0.5669
0.5673
Monday 3 July 2023 (03/07/2023)
0.5693
0.5667
0.5677
0.5664
0.5671

June

Friday 30 June 2023 (30/06/2023)
0.5668
0.5688
0.5677
0.5674
0.5676
Thursday 29 June 2023 (29/06/2023)
0.5677
0.5668
0.5680
0.5675
0.5678
Wednesday 28 June 2023 (28/06/2023)
0.5690
0.5677
0.5692
0.5681
0.5687
Tuesday 27 June 2023 (27/06/2023)
0.5714
0.5691
0.5719
0.5694
0.5707
Monday 26 June 2023 (26/06/2023)
0.5713
0.5714
0.5732
0.5713
0.5723
Friday 23 June 2023 (23/06/2023)
0.5724
0.5703
0.5741
0.5708
0.5725
Thursday 22 June 2023 (22/06/2023)
0.5774
0.5723
0.5772
0.5767
0.5770
Wednesday 21 June 2023 (21/06/2023)
0.5797
0.5774
0.5787
0.5778
0.5783
Tuesday 20 June 2023 (20/06/2023)
0.5770
0.5797
0.5797
0.5772
0.5785
Monday 19 June 2023 (19/06/2023)
0.5764
0.5773
0.5775
0.5766
0.5771
Friday 16 June 2023 (16/06/2023)
0.5838
0.5775
0.5850
0.5780
0.5815
Thursday 15 June 2023 (15/06/2023)
0.5856
0.5838
0.5853
0.5837
0.5845
Wednesday 14 June 2023 (14/06/2023)
0.5868
0.5856
0.5872
0.5869
0.5871
Tuesday 13 June 2023 (13/06/2023)
0.5899
0.5868
0.5905
0.5872
0.5889
Monday 12 June 2023 (12/06/2023)
0.5908
0.5899
0.5909
0.5904
0.5907
Friday 9 June 2023 (09/06/2023)
0.5935
0.5914
0.5931
0.5912
0.5922
Thursday 8 June 2023 (08/06/2023)
0.5896
0.5935
0.5937
0.5908
0.5923
Wednesday 7 June 2023 (07/06/2023)
0.5909
0.5896
0.5927
0.5912
0.5920
Tuesday 6 June 2023 (06/06/2023)
0.5912
0.5909
0.5927
0.5920
0.5924
Monday 5 June 2023 (05/06/2023)
0.5879
0.5912
0.5915
0.5886
0.5901
Friday 2 June 2023 (02/06/2023)
0.5928
0.5887
0.5911
0.5900
0.5906
Thursday 1 June 2023 (01/06/2023)
0.5934
0.5928
0.5929
0.5915
0.5922

May

Wednesday 31 May 2023 (31/05/2023)
0.5914
0.5934
0.5924
0.5919
0.5922
Tuesday 30 May 2023 (30/05/2023)
0.5880
0.5914
0.5902
0.5896
0.5899
Monday 29 May 2023 (29/05/2023)
0.5870
0.5879
0.5890
0.5871
0.5881
Friday 26 May 2023 (26/05/2023)
0.5907
0.5873
0.5910
0.5892
0.5901
Thursday 25 May 2023 (25/05/2023)
0.5928
0.5907
0.5932
0.5930
0.5931
Wednesday 24 May 2023 (24/05/2023)
0.5981
0.5928
0.5968
0.5967
0.5968
Tuesday 23 May 2023 (23/05/2023)
0.5976
0.5982
0.5984
0.5973
0.5979
Monday 22 May 2023 (22/05/2023)
0.5999
0.5976
0.6008
0.5986
0.5997
Friday 19 May 2023 (19/05/2023)
0.5964
0.6006
0.5994
0.5988
0.5991
Thursday 18 May 2023 (18/05/2023)
0.5988
0.5964
0.5991
0.5982
0.5987
Wednesday 17 May 2023 (17/05/2023)
0.6033
0.5988
0.6018
0.5992
0.6005
Tuesday 16 May 2023 (16/05/2023)
0.6044
0.6033
0.6055
0.6038
0.6047
Monday 15 May 2023 (15/05/2023)
0.6015
0.6044
0.6058
0.6042
0.6050
Friday 12 May 2023 (12/05/2023)
0.6104
0.6060
0.6092
0.6084
0.6088
Thursday 11 May 2023 (11/05/2023)
0.6097
0.6105
0.6117
0.6101
0.6109
Wednesday 10 May 2023 (10/05/2023)
0.6070
0.6097
0.6110
0.6066
0.6088
Tuesday 9 May 2023 (09/05/2023)
0.6052
0.6070
0.6072
0.6071
0.6072
Monday 8 May 2023 (08/05/2023)
0.5963
0.6052
0.6062
0.5984
0.6023
Friday 5 May 2023 (05/05/2023)
0.6085
0.6061
0.6090
0.6056
0.6073
Thursday 4 May 2023 (04/05/2023)
0.6070
0.6085
0.6107
0.6075
0.6091
Wednesday 3 May 2023 (03/05/2023)
0.5987
0.6070
0.6034
0.6026
0.6030
Tuesday 2 May 2023 (02/05/2023)
0.5945
0.5987
0.5989
0.5940
0.5965
Monday 1 May 2023 (01/05/2023)
0.5979
0.5944
0.5974
0.5970
0.5972

April

Friday 28 April 2023 (28/04/2023)
0.6100
0.6000
0.6115
0.6012
0.6064
Thursday 27 April 2023 (27/04/2023)
0.6117
0.6100
0.6117
0.6099
0.6108
Wednesday 26 April 2023 (26/04/2023)
0.6133
0.6117
0.6140
0.6123
0.6132
Tuesday 25 April 2023 (25/04/2023)
0.6098
0.6133
0.6141
0.6102
0.6122
Monday 24 April 2023 (24/04/2023)
0.6124
0.6098
0.6111
0.6099
0.6105
Friday 21 April 2023 (21/04/2023)
0.6119
0.6117
0.6135
0.6124
0.6130
Thursday 20 April 2023 (20/04/2023)
0.6108
0.6119
0.6111
0.6106
0.6109
Wednesday 19 April 2023 (19/04/2023)
0.6122
0.6108
0.6119
0.6100
0.6110
Tuesday 18 April 2023 (18/04/2023)
0.6097
0.6122
0.6114
0.6102
0.6108
Monday 17 April 2023 (17/04/2023)
0.6052
0.6097
0.6114
0.6077
0.6096
Friday 14 April 2023 (14/04/2023)
0.6162
0.6117
0.6159
0.6139
0.6149
Thursday 13 April 2023 (13/04/2023)
0.6156
0.6162
0.6175
0.6146
0.6161
Wednesday 12 April 2023 (12/04/2023)
0.6138
0.6156
0.6156
0.6148
0.6152
Tuesday 11 April 2023 (11/04/2023)
0.6136
0.6138
0.6153
0.6144
0.6149
Monday 10 April 2023 (10/04/2023)
0.6142
0.6136
0.6180
0.6157
0.6169
Friday 7 April 2023 (07/04/2023)
0.6209
0.6199
0.6203
0.6201
0.6202
Thursday 6 April 2023 (06/04/2023)
0.6240
0.6209
0.6245
0.6229
0.6237
Wednesday 5 April 2023 (05/04/2023)
0.6235
0.6240
0.6260
0.6243
0.6252
Tuesday 4 April 2023 (04/04/2023)
0.6203
0.6235
0.6207
0.6180
0.6194
Monday 3 April 2023 (03/04/2023)
0.6159
0.6203
0.6193
0.6184
0.6189

March

Friday 31 March 2023 (31/03/2023)
0.6189
0.6188
0.6189
0.6165
0.6177
Thursday 30 March 2023 (30/03/2023)
0.6192
0.6189
0.6206
0.6188
0.6197
Wednesday 29 March 2023 (29/03/2023)
0.6278
0.6192
0.6272
0.6214
0.6243
Tuesday 28 March 2023 (28/03/2023)
0.6249
0.6278
0.6281
0.6273
0.6277
Monday 27 March 2023 (27/03/2023)
0.6303
0.6249
0.6299
0.6249
0.6274
Friday 24 March 2023 (24/03/2023)
0.6284
0.6299
0.6353
0.6292
0.6323
Thursday 23 March 2023 (23/03/2023)
0.6278
0.6284
0.6305
0.6281
0.6293
Wednesday 22 March 2023 (22/03/2023)
0.6242
0.6277
0.6279
0.6222
0.6251
Tuesday 21 March 2023 (21/03/2023)
0.6285
0.6242
0.6266
0.6256
0.6261
Monday 20 March 2023 (20/03/2023)
0.6242
0.6285
0.6316
0.6269
0.6293
Friday 17 March 2023 (17/03/2023)
0.6178
0.6258
0.6247
0.6208
0.6228
Thursday 16 March 2023 (16/03/2023)
0.6199
0.6178
0.6282
0.6182
0.6232
Wednesday 15 March 2023 (15/03/2023)
0.6131
0.6199
0.6251
0.6114
0.6183
Tuesday 14 March 2023 (14/03/2023)
0.6187
0.6131
0.6171
0.6124
0.6148
Monday 13 March 2023 (13/03/2023)
0.6070
0.6187
0.6168
0.6159
0.6164
Friday 10 March 2023 (10/03/2023)
0.6024
0.6072
0.6040
0.6036
0.6038
Thursday 9 March 2023 (09/03/2023)
0.5967
0.6024
0.6019
0.5999
0.6009
Wednesday 8 March 2023 (08/03/2023)
0.5984
0.5968
0.5981
0.5976
0.5979
Tuesday 7 March 2023 (07/03/2023)
0.6022
0.5984
0.6025
0.5987
0.6006
Monday 6 March 2023 (06/03/2023)
0.6006
0.6022
0.6024
0.6018
0.6021
Friday 3 March 2023 (03/03/2023)
0.6022
0.6016
0.6042
0.6000
0.6021
Thursday 2 March 2023 (02/03/2023)
0.6052
0.6022
0.6063
0.6022
0.6043
Wednesday 1 March 2023 (01/03/2023)
0.6068
0.6052
0.6063
0.6061
0.6062

February

Tuesday 28 February 2023 (28/02/2023)
0.6066
0.6068
0.6068
0.6039
0.6054
Monday 27 February 2023 (27/02/2023)
0.6075
0.6066
0.6080
0.6068
0.6074
Friday 24 February 2023 (24/02/2023)
0.6136
0.6076
0.6132
0.6109
0.6121
Thursday 23 February 2023 (23/02/2023)
0.6142
0.6136
0.6137
0.6131
0.6134
Wednesday 22 February 2023 (22/02/2023)
0.6136
0.6141
0.6151
0.6142
0.6147
Tuesday 21 February 2023 (21/02/2023)
0.6160
0.6136
0.6151
0.6145
0.6148
Monday 20 February 2023 (20/02/2023)
0.6169
0.6160
0.6167
0.6167
0.6167
Friday 17 February 2023 (17/02/2023)
0.6170
0.6175
0.6175
0.6149
0.6162
Thursday 16 February 2023 (16/02/2023)
0.6169
0.6170
0.6179
0.6173
0.6176
Wednesday 15 February 2023 (15/02/2023)
0.6226
0.6169
0.6234
0.6178
0.6206
Tuesday 14 February 2023 (14/02/2023)
0.6239
0.6226
0.6262
0.6256
0.6259
Monday 13 February 2023 (13/02/2023)
0.6259
0.6239
0.6276
0.6226
0.6251
Friday 10 February 2023 (10/02/2023)
0.6273
0.6276
0.6310
0.6273
0.6292
Thursday 9 February 2023 (09/02/2023)
0.6291
0.6274
0.6306
0.6296
0.6301
Wednesday 8 February 2023 (08/02/2023)
0.6313
0.6290
0.6315
0.6295
0.6305
Tuesday 7 February 2023 (07/02/2023)
0.6240
0.6313
0.6287
0.6263
0.6275
Monday 6 February 2023 (06/02/2023)
0.6237
0.6240
0.6259
0.6242
0.6251
Friday 3 February 2023 (03/02/2023)
0.6376
0.6287
0.6333
0.6332
0.6333
Thursday 2 February 2023 (02/02/2023)
0.6338
0.6376
0.6382
0.6370
0.6376
Wednesday 1 February 2023 (01/02/2023)
0.6286
0.6338
0.6329
0.6307
0.6318

January

Tuesday 31 January 2023 (31/01/2023)
0.6254
0.6286
0.6291
0.6272
0.6282
Monday 30 January 2023 (30/01/2023)
0.6291
0.6254
0.6282
0.6276
0.6279
Friday 27 January 2023 (27/01/2023)
0.6256
0.6278
0.6278
0.6265
0.6272
Thursday 26 January 2023 (26/01/2023)
0.6289
0.6256
0.6289
0.6257
0.6273
Wednesday 25 January 2023 (25/01/2023)
0.6270
0.6289
0.6288
0.6283
0.6286
Tuesday 24 January 2023 (24/01/2023)
0.6236
0.6269
0.6260
0.6253
0.6257
Monday 23 January 2023 (23/01/2023)
0.6244
0.6236
0.6260
0.6249
0.6255
Friday 20 January 2023 (20/01/2023)
0.6326
0.6252
0.6295
0.6249
0.6272
Thursday 19 January 2023 (19/01/2023)
0.6316
0.6326
0.6357
0.6323
0.6340
Wednesday 18 January 2023 (18/01/2023)
0.6362
0.6316
0.6361
0.6249
0.6305
Tuesday 17 January 2023 (17/01/2023)
0.6351
0.6362
0.6362
0.6346
0.6354
Monday 16 January 2023 (16/01/2023)
0.6354
0.6354
0.6367
0.6354
0.6361
Friday 13 January 2023 (13/01/2023)
0.6276
0.6359
0.6359
0.6304
0.6332
Thursday 12 January 2023 (12/01/2023)
0.6162
0.6276
0.6243
0.6176
0.6210
Wednesday 11 January 2023 (11/01/2023)
0.6173
0.6162
0.6174
0.6160
0.6167
Tuesday 10 January 2023 (10/01/2023)
0.6231
0.6173
0.6239
0.6190
0.6215
Monday 9 January 2023 (09/01/2023)
0.6218
0.6231
0.6246
0.6222
0.6234
Friday 6 January 2023 (06/01/2023)
0.6196
0.6228
0.6220
0.6170
0.6195
Thursday 5 January 2023 (05/01/2023)
0.6234
0.6196
0.6239
0.6188
0.6214
Wednesday 4 January 2023 (04/01/2023)
0.6319
0.6234
0.6330
0.6248
0.6289
Tuesday 3 January 2023 (03/01/2023)
0.6330
0.6319
0.6350
0.6312
0.6331
Monday 2 January 2023 (02/01/2023)
0.6313
0.6330
0.6320
0.6313
0.6317