Japanese Yen-Indian Rupee History: 2023

Go
Set Alert Set Alert

Daily JPY/INR rates for 2023, including the high, low, open, close and mid rate.

Highest exchange rate of 2023: 0.6382 on 02/02/2023

Lowest exchange rate of 2023: 0.5482 on 14/11/2023

Average exchange rate of 2023: 0.5887

View Past and Historical Exchange Rates

Historical Graph For Converting Japanese Yens into Indian Rupees

1Y
3Y
5Y
10Y
All
Loading

What was the Japanese Yen worth against the Indian Rupee on a selected day in 2023?

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
0.5880
0.5902
0.5894
0.5885
0.5890
Thursday 28 December 2023 (28/12/2023)
0.5875
0.5881
0.5907
0.5881
0.5894
Wednesday 27 December 2023 (27/12/2023)
0.5845
0.5874
0.5852
0.5840
0.5846
Tuesday 26 December 2023 (26/12/2023)
0.5842
0.5845
0.5846
0.5841
0.5844
Monday 25 December 2023 (25/12/2023)
0.5858
0.5848
0.5861
0.5842
0.5852
Friday 22 December 2023 (22/12/2023)
0.5858
0.5848
0.5861
0.5842
0.5852
Thursday 21 December 2023 (21/12/2023)
0.5798
0.5856
0.5843
0.5822
0.5833
Wednesday 20 December 2023 (20/12/2023)
0.5781
0.5794
0.5794
0.5775
0.5785
Tuesday 19 December 2023 (19/12/2023)
0.5824
0.5781
0.5838
0.5756
0.5797
Monday 18 December 2023 (18/12/2023)
0.5835
0.5824
0.5828
0.5823
0.5826
Friday 15 December 2023 (15/12/2023)
0.5870
0.5839
0.5856
0.5849
0.5853
Thursday 14 December 2023 (14/12/2023)
0.5828
0.5870
0.5886
0.5879
0.5883
Wednesday 13 December 2023 (13/12/2023)
0.5733
0.5828
0.5783
0.5743
0.5763
Tuesday 12 December 2023 (12/12/2023)
0.5703
0.5733
0.5728
0.5726
0.5727
Monday 11 December 2023 (11/12/2023)
0.5763
0.5702
0.5753
0.5695
0.5724
Friday 8 December 2023 (08/12/2023)
0.5785
0.5754
0.5810
0.5772
0.5791
Thursday 7 December 2023 (07/12/2023)
0.5659
0.5785
0.5855
0.5681
0.5768
Wednesday 6 December 2023 (06/12/2023)
0.5667
0.5657
0.5659
0.5655
0.5657
Tuesday 5 December 2023 (05/12/2023)
0.5670
0.5664
0.5665
0.5663
0.5664
Monday 4 December 2023 (04/12/2023)
0.5683
0.5668
0.5681
0.5674
0.5678
Friday 1 December 2023 (01/12/2023)
0.5629
0.5667
0.5646
0.5643
0.5645

November

Thursday 30 November 2023 (30/11/2023)
0.5660
0.5626
0.5649
0.5645
0.5647
Wednesday 29 November 2023 (29/11/2023)
0.5655
0.5661
0.5656
0.5655
0.5656
Tuesday 28 November 2023 (28/11/2023)
0.5607
0.5654
0.5640
0.5618
0.5629
Monday 27 November 2023 (27/11/2023)
0.5582
0.5607
0.5593
0.5590
0.5592
Friday 24 November 2023 (24/11/2023)
0.5572
0.5577
0.5578
0.5574
0.5576
Thursday 23 November 2023 (23/11/2023)
0.5572
0.5571
0.5581
0.5580
0.5581
Wednesday 22 November 2023 (22/11/2023)
0.5615
0.5570
0.5589
0.5589
0.5589
Tuesday 21 November 2023 (21/11/2023)
0.5618
0.5615
0.5649
0.5619
0.5634
Monday 20 November 2023 (20/11/2023)
0.5573
0.5616
0.5615
0.5585
0.5600
Friday 17 November 2023 (17/11/2023)
0.5521
0.5566
0.5561
0.5546
0.5554
Thursday 16 November 2023 (16/11/2023)
0.5495
0.5520
0.5514
0.5514
0.5514
Wednesday 15 November 2023 (15/11/2023)
0.5518
0.5495
0.5517
0.5512
0.5515
Tuesday 14 November 2023 (14/11/2023)
0.5481
0.5517
0.5511
0.5482
0.5497
Monday 13 November 2023 (13/11/2023)
0.5505
0.5481
0.5502
0.5488
0.5495
Friday 10 November 2023 (10/11/2023)
0.5505
0.5503
0.5514
0.5499
0.5507
Thursday 9 November 2023 (09/11/2023)
0.5515
0.5505
0.5513
0.5506
0.5510
Wednesday 8 November 2023 (08/11/2023)
0.5535
0.5515
0.5525
0.5515
0.5520
Tuesday 7 November 2023 (07/11/2023)
0.5545
0.5536
0.5540
0.5528
0.5534
Monday 6 November 2023 (06/11/2023)
0.5571
0.5546
0.5562
0.5557
0.5560
Friday 3 November 2023 (03/11/2023)
0.5537
0.5567
0.5568
0.5536
0.5552
Thursday 2 November 2023 (02/11/2023)
0.5516
0.5536
0.5538
0.5536
0.5537
Wednesday 1 November 2023 (01/11/2023)
0.5494
0.5517
0.5507
0.5494
0.5501

October

Tuesday 31 October 2023 (31/10/2023)
0.5588
0.5494
0.5566
0.5510
0.5538
Monday 30 October 2023 (30/10/2023)
0.5566
0.5588
0.5574
0.5569
0.5572
Friday 27 October 2023 (27/10/2023)
0.5542
0.5572
0.5567
0.5546
0.5557
Thursday 26 October 2023 (26/10/2023)
0.5537
0.5541
0.5543
0.5536
0.5540
Wednesday 25 October 2023 (25/10/2023)
0.5538
0.5537
0.5547
0.5543
0.5545
Tuesday 24 October 2023 (24/10/2023)
0.5551
0.5538
0.5550
0.5542
0.5546
Monday 23 October 2023 (23/10/2023)
0.5559
0.5551
0.5549
0.5545
0.5547
Friday 20 October 2023 (20/10/2023)
0.5553
0.5556
0.5554
0.5544
0.5549
Thursday 19 October 2023 (19/10/2023)
0.5556
0.5553
0.5560
0.5547
0.5554
Wednesday 18 October 2023 (18/10/2023)
0.5560
0.5555
0.5561
0.5559
0.5560
Tuesday 17 October 2023 (17/10/2023)
0.5567
0.5558
0.5580
0.5564
0.5572
Monday 16 October 2023 (16/10/2023)
0.5579
0.5564
0.5576
0.5563
0.5570
Friday 13 October 2023 (13/10/2023)
0.5563
0.5571
0.5569
0.5561
0.5565
Thursday 12 October 2023 (12/10/2023)
0.5580
0.5560
0.5581
0.5561
0.5571
Wednesday 11 October 2023 (11/10/2023)
0.5599
0.5577
0.5592
0.5580
0.5586
Tuesday 10 October 2023 (10/10/2023)
0.5613
0.5596
0.5602
0.5598
0.5600
Monday 9 October 2023 (09/10/2023)
0.5590
0.5611
0.5593
0.5587
0.5590
Friday 6 October 2023 (06/10/2023)
0.5612
0.5568
0.5577
0.5569
0.5573
Thursday 5 October 2023 (05/10/2023)
0.5591
0.5611
0.5611
0.5594
0.5603
Wednesday 4 October 2023 (04/10/2023)
0.5586
0.5587
0.5592
0.5584
0.5588
Tuesday 3 October 2023 (03/10/2023)
0.5559
0.5584
0.5627
0.5556
0.5592
Monday 2 October 2023 (02/10/2023)
0.5568
0.5555
0.5560
0.5554
0.5557

September

Friday 29 September 2023 (29/09/2023)
0.5570
0.5570
0.5567
0.5500
0.5534
Thursday 28 September 2023 (28/09/2023)
0.5564
0.5571
0.5571
0.5570
0.5571
Wednesday 27 September 2023 (27/09/2023)
0.5589
0.5565
0.5581
0.5576
0.5579
Tuesday 26 September 2023 (26/09/2023)
0.5585
0.5588
0.5591
0.5588
0.5590
Monday 25 September 2023 (25/09/2023)
0.5579
0.5585
0.5591
0.5585
0.5588
Friday 22 September 2023 (22/09/2023)
0.5631
0.5602
0.5610
0.5596
0.5603
Thursday 21 September 2023 (21/09/2023)
0.5600
0.5632
0.5624
0.5604
0.5614
Wednesday 20 September 2023 (20/09/2023)
0.5632
0.5600
0.5651
0.5616
0.5634
Tuesday 19 September 2023 (19/09/2023)
0.5639
0.5632
0.5638
0.5633
0.5636
Monday 18 September 2023 (18/09/2023)
0.5626
0.5638
0.5638
0.5634
0.5636
Friday 15 September 2023 (15/09/2023)
0.5636
0.5622
0.5630
0.5623
0.5627
Thursday 14 September 2023 (14/09/2023)
0.5628
0.5637
0.5644
0.5631
0.5638
Wednesday 13 September 2023 (13/09/2023)
0.5636
0.5628
0.5628
0.5621
0.5625
Tuesday 12 September 2023 (12/09/2023)
0.5660
0.5639
0.5673
0.5647
0.5660
Monday 11 September 2023 (11/09/2023)
0.5611
0.5660
0.5664
0.5645
0.5655
Friday 8 September 2023 (08/09/2023)
0.5650
0.5615
0.5641
0.5639
0.5640
Thursday 7 September 2023 (07/09/2023)
0.5643
0.5649
0.5649
0.5640
0.5645
Wednesday 6 September 2023 (06/09/2023)
0.5632
0.5642
0.5636
0.5634
0.5635
Tuesday 5 September 2023 (05/09/2023)
0.5650
0.5631
0.5649
0.5630
0.5640
Monday 4 September 2023 (04/09/2023)
0.5655
0.5650
0.5662
0.5649
0.5656
Friday 1 September 2023 (01/09/2023)
0.5681
0.5655
0.5692
0.5669
0.5681

August

Thursday 31 August 2023 (31/08/2023)
0.5659
0.5680
0.5682
0.5660
0.5671
Wednesday 30 August 2023 (30/08/2023)
0.5664
0.5660
0.5661
0.5654
0.5658
Tuesday 29 August 2023 (29/08/2023)
0.5641
0.5666
0.5649
0.5644
0.5647
Monday 28 August 2023 (28/08/2023)
0.5635
0.5641
0.5642
0.5639
0.5641
Friday 25 August 2023 (25/08/2023)
0.5663
0.5638
0.5659
0.5658
0.5659
Thursday 24 August 2023 (24/08/2023)
0.5697
0.5663
0.5685
0.5664
0.5675
Wednesday 23 August 2023 (23/08/2023)
0.5695
0.5698
0.5691
0.5689
0.5690
Tuesday 22 August 2023 (22/08/2023)
0.5685
0.5694
0.5692
0.5690
0.5691
Monday 21 August 2023 (21/08/2023)
0.5712
0.5683
0.5714
0.5684
0.5699
Friday 18 August 2023 (18/08/2023)
0.5698
0.5720
0.5714
0.5706
0.5710
Thursday 17 August 2023 (17/08/2023)
0.5688
0.5697
0.5693
0.5688
0.5691
Wednesday 16 August 2023 (16/08/2023)
0.5731
0.5687
0.5722
0.5709
0.5716
Tuesday 15 August 2023 (15/08/2023)
0.5714
0.5730
0.5727
0.5721
0.5724
Monday 14 August 2023 (14/08/2023)
0.5733
0.5718
0.5725
0.5724
0.5725
Friday 11 August 2023 (11/08/2023)
0.5724
0.5725
0.5724
0.5722
0.5723
Thursday 10 August 2023 (10/08/2023)
0.5764
0.5724
0.5745
0.5743
0.5744
Wednesday 9 August 2023 (09/08/2023)
0.5780
0.5763
0.5786
0.5776
0.5781
Tuesday 8 August 2023 (08/08/2023)
0.5812
0.5780
0.5798
0.5786
0.5792
Monday 7 August 2023 (07/08/2023)
0.5823
0.5813
0.5825
0.5812
0.5819
Friday 4 August 2023 (04/08/2023)
0.5813
0.5833
0.5819
0.5816
0.5818
Thursday 3 August 2023 (03/08/2023)
0.5773
0.5815
0.5789
0.5766
0.5778
Wednesday 2 August 2023 (02/08/2023)
0.5744
0.5773
0.5777
0.5770
0.5774
Tuesday 1 August 2023 (01/08/2023)
0.5781
0.5744
0.5764
0.5746
0.5755

July

Monday 31 July 2023 (31/07/2023)
0.5821
0.5781
0.5834
0.5779
0.5807
Friday 28 July 2023 (28/07/2023)
0.5905
0.5830
0.5959
0.5837
0.5898
Thursday 27 July 2023 (27/07/2023)
0.5849
0.5905
0.5931
0.5853
0.5892
Wednesday 26 July 2023 (26/07/2023)
0.5815
0.5847
0.5833
0.5828
0.5831
Tuesday 25 July 2023 (25/07/2023)
0.5782
0.5815
0.5808
0.5787
0.5798
Monday 24 July 2023 (24/07/2023)
0.5778
0.5782
0.5794
0.5787
0.5791
Friday 21 July 2023 (21/07/2023)
0.5862
0.5782
0.5839
0.5798
0.5819
Thursday 20 July 2023 (20/07/2023)
0.5876
0.5861
0.5883
0.5863
0.5873
Wednesday 19 July 2023 (19/07/2023)
0.5912
0.5875
0.5892
0.5873
0.5883
Tuesday 18 July 2023 (18/07/2023)
0.5916
0.5912
0.5929
0.5920
0.5925
Monday 17 July 2023 (17/07/2023)
0.5908
0.5916
0.5931
0.5907
0.5919
Friday 14 July 2023 (14/07/2023)
0.5941
0.5916
0.5964
0.5919
0.5942
Thursday 13 July 2023 (13/07/2023)
0.5921
0.5940
0.5937
0.5933
0.5935
Wednesday 12 July 2023 (12/07/2023)
0.5871
0.5921
0.5917
0.5886
0.5902
Tuesday 11 July 2023 (11/07/2023)
0.5838
0.5871
0.5855
0.5847
0.5851
Monday 10 July 2023 (10/07/2023)
0.5811
0.5838
0.5818
0.5796
0.5807
Friday 7 July 2023 (07/07/2023)
0.5745
0.5813
0.5781
0.5780
0.5781
Thursday 6 July 2023 (06/07/2023)
0.5695
0.5745
0.5732
0.5728
0.5730
Wednesday 5 July 2023 (05/07/2023)
0.5679
0.5695
0.5691
0.5688
0.5690
Tuesday 4 July 2023 (04/07/2023)
0.5667
0.5679
0.5677
0.5669
0.5673
Monday 3 July 2023 (03/07/2023)
0.5693
0.5667
0.5677
0.5664
0.5671

June

Friday 30 June 2023 (30/06/2023)
0.5668
0.5688
0.5677
0.5674
0.5676
Thursday 29 June 2023 (29/06/2023)
0.5677
0.5668
0.5680
0.5675
0.5678
Wednesday 28 June 2023 (28/06/2023)
0.5690
0.5677
0.5692
0.5681
0.5687
Tuesday 27 June 2023 (27/06/2023)
0.5714
0.5691
0.5719
0.5694
0.5707
Monday 26 June 2023 (26/06/2023)
0.5713
0.5714
0.5732
0.5713
0.5723
Friday 23 June 2023 (23/06/2023)
0.5724
0.5703
0.5741
0.5708
0.5725
Thursday 22 June 2023 (22/06/2023)
0.5774
0.5723
0.5772
0.5767
0.5770
Wednesday 21 June 2023 (21/06/2023)
0.5797
0.5774
0.5787
0.5778
0.5783
Tuesday 20 June 2023 (20/06/2023)
0.5770
0.5797
0.5797
0.5772
0.5785
Monday 19 June 2023 (19/06/2023)
0.5764
0.5773
0.5775
0.5766
0.5771
Friday 16 June 2023 (16/06/2023)
0.5838
0.5775
0.5850
0.5780
0.5815
Thursday 15 June 2023 (15/06/2023)
0.5856
0.5838
0.5853
0.5837
0.5845
Wednesday 14 June 2023 (14/06/2023)
0.5868
0.5856
0.5872
0.5869
0.5871
Tuesday 13 June 2023 (13/06/2023)
0.5899
0.5868
0.5905
0.5872
0.5889
Monday 12 June 2023 (12/06/2023)
0.5908
0.5899
0.5909
0.5904
0.5907
Friday 9 June 2023 (09/06/2023)
0.5935
0.5914
0.5931
0.5912
0.5922
Thursday 8 June 2023 (08/06/2023)
0.5896
0.5935
0.5937
0.5908
0.5923
Wednesday 7 June 2023 (07/06/2023)
0.5909
0.5896
0.5927
0.5912
0.5920
Tuesday 6 June 2023 (06/06/2023)
0.5912
0.5909
0.5927
0.5920
0.5924
Monday 5 June 2023 (05/06/2023)
0.5879
0.5912
0.5915
0.5886
0.5901
Friday 2 June 2023 (02/06/2023)
0.5928
0.5887
0.5911
0.5900
0.5906
Thursday 1 June 2023 (01/06/2023)
0.5934
0.5928
0.5929
0.5915
0.5922

May

Wednesday 31 May 2023 (31/05/2023)
0.5914
0.5934
0.5924
0.5919
0.5922
Tuesday 30 May 2023 (30/05/2023)
0.5880
0.5914
0.5902
0.5896
0.5899
Monday 29 May 2023 (29/05/2023)
0.5870
0.5879
0.5890
0.5871
0.5881
Friday 26 May 2023 (26/05/2023)
0.5907
0.5873
0.5910
0.5892
0.5901
Thursday 25 May 2023 (25/05/2023)
0.5928
0.5907
0.5932
0.5930
0.5931
Wednesday 24 May 2023 (24/05/2023)
0.5981
0.5928
0.5968
0.5967
0.5968
Tuesday 23 May 2023 (23/05/2023)
0.5976
0.5982
0.5984
0.5973
0.5979
Monday 22 May 2023 (22/05/2023)
0.5999
0.5976
0.6008
0.5986
0.5997
Friday 19 May 2023 (19/05/2023)
0.5964
0.6006
0.5994
0.5988
0.5991
Thursday 18 May 2023 (18/05/2023)
0.5988
0.5964
0.5991
0.5982
0.5987
Wednesday 17 May 2023 (17/05/2023)
0.6033
0.5988
0.6018
0.5992
0.6005
Tuesday 16 May 2023 (16/05/2023)
0.6044
0.6033
0.6055
0.6038
0.6047
Monday 15 May 2023 (15/05/2023)
0.6015
0.6044
0.6058
0.6042
0.6050
Friday 12 May 2023 (12/05/2023)
0.6104
0.6060
0.6092
0.6084
0.6088
Thursday 11 May 2023 (11/05/2023)
0.6097
0.6105
0.6117
0.6101
0.6109
Wednesday 10 May 2023 (10/05/2023)
0.6070
0.6097
0.6110
0.6066
0.6088
Tuesday 9 May 2023 (09/05/2023)
0.6052
0.6070
0.6072
0.6071
0.6072
Monday 8 May 2023 (08/05/2023)
0.5963
0.6052
0.6062
0.5984
0.6023
Friday 5 May 2023 (05/05/2023)
0.6085
0.6061
0.6090
0.6056
0.6073
Thursday 4 May 2023 (04/05/2023)
0.6070
0.6085
0.6107
0.6075
0.6091
Wednesday 3 May 2023 (03/05/2023)
0.5987
0.6070
0.6034
0.6026
0.6030
Tuesday 2 May 2023 (02/05/2023)
0.5945
0.5987
0.5989
0.5940
0.5965
Monday 1 May 2023 (01/05/2023)
0.5979
0.5944
0.5974
0.5970
0.5972

April

Friday 28 April 2023 (28/04/2023)
0.6100
0.6000
0.6115
0.6012
0.6064
Thursday 27 April 2023 (27/04/2023)
0.6117
0.6100
0.6117
0.6099
0.6108
Wednesday 26 April 2023 (26/04/2023)
0.6133
0.6117
0.6140
0.6123
0.6132
Tuesday 25 April 2023 (25/04/2023)
0.6098
0.6133
0.6141
0.6102
0.6122
Monday 24 April 2023 (24/04/2023)
0.6124
0.6098
0.6111
0.6099
0.6105
Friday 21 April 2023 (21/04/2023)
0.6119
0.6117
0.6135
0.6124
0.6130
Thursday 20 April 2023 (20/04/2023)
0.6108
0.6119
0.6111
0.6106
0.6109
Wednesday 19 April 2023 (19/04/2023)
0.6122
0.6108
0.6119
0.6100
0.6110
Tuesday 18 April 2023 (18/04/2023)
0.6097
0.6122
0.6114
0.6102
0.6108
Monday 17 April 2023 (17/04/2023)
0.6052
0.6097
0.6114
0.6077
0.6096
Friday 14 April 2023 (14/04/2023)
0.6162
0.6117
0.6159
0.6139
0.6149
Thursday 13 April 2023 (13/04/2023)
0.6156
0.6162
0.6175
0.6146
0.6161
Wednesday 12 April 2023 (12/04/2023)
0.6138
0.6156
0.6156
0.6148
0.6152
Tuesday 11 April 2023 (11/04/2023)
0.6136
0.6138
0.6153
0.6144
0.6149
Monday 10 April 2023 (10/04/2023)
0.6142
0.6136
0.6180
0.6157
0.6169
Friday 7 April 2023 (07/04/2023)
0.6209
0.6199
0.6203
0.6201
0.6202
Thursday 6 April 2023 (06/04/2023)
0.6240
0.6209
0.6245
0.6229
0.6237
Wednesday 5 April 2023 (05/04/2023)
0.6235
0.6240
0.6260
0.6243
0.6252
Tuesday 4 April 2023 (04/04/2023)
0.6203
0.6235
0.6207
0.6180
0.6194
Monday 3 April 2023 (03/04/2023)
0.6159
0.6203
0.6193
0.6184
0.6189

March

Friday 31 March 2023 (31/03/2023)
0.6189
0.6188
0.6189
0.6165
0.6177
Thursday 30 March 2023 (30/03/2023)
0.6192
0.6189
0.6206
0.6188
0.6197
Wednesday 29 March 2023 (29/03/2023)
0.6278
0.6192
0.6272
0.6214
0.6243
Tuesday 28 March 2023 (28/03/2023)
0.6249
0.6278
0.6281
0.6273
0.6277
Monday 27 March 2023 (27/03/2023)
0.6303
0.6249
0.6299
0.6249
0.6274
Friday 24 March 2023 (24/03/2023)
0.6284
0.6299
0.6353
0.6292
0.6323
Thursday 23 March 2023 (23/03/2023)
0.6278
0.6284
0.6305
0.6281
0.6293
Wednesday 22 March 2023 (22/03/2023)
0.6242
0.6277
0.6279
0.6222
0.6251
Tuesday 21 March 2023 (21/03/2023)
0.6285
0.6242
0.6266
0.6256
0.6261
Monday 20 March 2023 (20/03/2023)
0.6242
0.6285
0.6316
0.6269
0.6293
Friday 17 March 2023 (17/03/2023)
0.6178
0.6258
0.6247
0.6208
0.6228
Thursday 16 March 2023 (16/03/2023)
0.6199
0.6178
0.6282
0.6182
0.6232
Wednesday 15 March 2023 (15/03/2023)
0.6131
0.6199
0.6251
0.6114
0.6183
Tuesday 14 March 2023 (14/03/2023)
0.6187
0.6131
0.6171
0.6124
0.6148
Monday 13 March 2023 (13/03/2023)
0.6070
0.6187
0.6168
0.6159
0.6164
Friday 10 March 2023 (10/03/2023)
0.6024
0.6072
0.6040
0.6036
0.6038
Thursday 9 March 2023 (09/03/2023)
0.5967
0.6024
0.6019
0.5999
0.6009
Wednesday 8 March 2023 (08/03/2023)
0.5984
0.5968
0.5981
0.5976
0.5979
Tuesday 7 March 2023 (07/03/2023)
0.6022
0.5984
0.6025
0.5987
0.6006
Monday 6 March 2023 (06/03/2023)
0.6006
0.6022
0.6024
0.6018
0.6021
Friday 3 March 2023 (03/03/2023)
0.6022
0.6016
0.6042
0.6000
0.6021
Thursday 2 March 2023 (02/03/2023)
0.6052
0.6022
0.6063
0.6022
0.6043
Wednesday 1 March 2023 (01/03/2023)
0.6068
0.6052
0.6063
0.6061
0.6062

February

Tuesday 28 February 2023 (28/02/2023)
0.6066
0.6068
0.6068
0.6039
0.6054
Monday 27 February 2023 (27/02/2023)
0.6075
0.6066
0.6080
0.6068
0.6074
Friday 24 February 2023 (24/02/2023)
0.6136
0.6076
0.6132
0.6109
0.6121
Thursday 23 February 2023 (23/02/2023)
0.6142
0.6136
0.6137
0.6131
0.6134
Wednesday 22 February 2023 (22/02/2023)
0.6136
0.6141
0.6151
0.6142
0.6147
Tuesday 21 February 2023 (21/02/2023)
0.6160
0.6136
0.6151
0.6145
0.6148
Monday 20 February 2023 (20/02/2023)
0.6169
0.6160
0.6167
0.6167
0.6167
Friday 17 February 2023 (17/02/2023)
0.6170
0.6175
0.6175
0.6149
0.6162
Thursday 16 February 2023 (16/02/2023)
0.6169
0.6170
0.6179
0.6173
0.6176
Wednesday 15 February 2023 (15/02/2023)
0.6226
0.6169
0.6234
0.6178
0.6206
Tuesday 14 February 2023 (14/02/2023)
0.6239
0.6226
0.6262
0.6256
0.6259
Monday 13 February 2023 (13/02/2023)
0.6259
0.6239
0.6276
0.6226
0.6251
Friday 10 February 2023 (10/02/2023)
0.6273
0.6276
0.6310
0.6273
0.6292
Thursday 9 February 2023 (09/02/2023)
0.6291
0.6274
0.6306
0.6296
0.6301
Wednesday 8 February 2023 (08/02/2023)
0.6313
0.6290
0.6315
0.6295
0.6305
Tuesday 7 February 2023 (07/02/2023)
0.6240
0.6313
0.6287
0.6263
0.6275
Monday 6 February 2023 (06/02/2023)
0.6237
0.6240
0.6259
0.6242
0.6251
Friday 3 February 2023 (03/02/2023)
0.6376
0.6287
0.6333
0.6332
0.6333
Thursday 2 February 2023 (02/02/2023)
0.6338
0.6376
0.6382
0.6370
0.6376
Wednesday 1 February 2023 (01/02/2023)
0.6286
0.6338
0.6329
0.6307
0.6318

January

Tuesday 31 January 2023 (31/01/2023)
0.6254
0.6286
0.6291
0.6272
0.6282
Monday 30 January 2023 (30/01/2023)
0.6291
0.6254
0.6282
0.6276
0.6279
Friday 27 January 2023 (27/01/2023)
0.6256
0.6278
0.6278
0.6265
0.6272
Thursday 26 January 2023 (26/01/2023)
0.6289
0.6256
0.6289
0.6257
0.6273
Wednesday 25 January 2023 (25/01/2023)
0.6270
0.6289
0.6288
0.6283
0.6286
Tuesday 24 January 2023 (24/01/2023)
0.6236
0.6269
0.6260
0.6253
0.6257
Monday 23 January 2023 (23/01/2023)
0.6244
0.6236
0.6260
0.6249
0.6255
Friday 20 January 2023 (20/01/2023)
0.6326
0.6252
0.6295
0.6249
0.6272
Thursday 19 January 2023 (19/01/2023)
0.6316
0.6326
0.6357
0.6323
0.6340
Wednesday 18 January 2023 (18/01/2023)
0.6362
0.6316
0.6361
0.6249
0.6305
Tuesday 17 January 2023 (17/01/2023)
0.6351
0.6362
0.6362
0.6346
0.6354
Monday 16 January 2023 (16/01/2023)
0.6354
0.6354
0.6367
0.6354
0.6361
Friday 13 January 2023 (13/01/2023)
0.6276
0.6359
0.6359
0.6304
0.6332
Thursday 12 January 2023 (12/01/2023)
0.6162
0.6276
0.6243
0.6176
0.6210
Wednesday 11 January 2023 (11/01/2023)
0.6173
0.6162
0.6174
0.6160
0.6167
Tuesday 10 January 2023 (10/01/2023)
0.6231
0.6173
0.6239
0.6190
0.6215
Monday 9 January 2023 (09/01/2023)
0.6218
0.6231
0.6246
0.6222
0.6234
Friday 6 January 2023 (06/01/2023)
0.6196
0.6228
0.6220
0.6170
0.6195
Thursday 5 January 2023 (05/01/2023)
0.6234
0.6196
0.6239
0.6188
0.6214
Wednesday 4 January 2023 (04/01/2023)
0.6319
0.6234
0.6330
0.6248
0.6289
Tuesday 3 January 2023 (03/01/2023)
0.6330
0.6319
0.6350
0.6312
0.6331
Monday 2 January 2023 (02/01/2023)
0.6313
0.6330
0.6320
0.6313
0.6317