Japanese Yen-Indian Rupee History: 2022

Go
Set Alert Set Alert

Daily JPY/INR rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 0.6686, reached on 07/03/2022

The lowest level of 2022 was 0.5507 reached 21/10/2022

The average level of 2022 was 0.6002

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

JPY/INR Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
0.6226
0.6312
0.6295
0.6241
0.6268
Thursday 29 December 2022 (29/12/2022)
0.6161
0.6226
0.6216
0.6189
0.6203
Wednesday 28 December 2022 (28/12/2022)
0.6204
0.6161
0.6195
0.6182
0.6189
Tuesday 27 December 2022 (27/12/2022)
0.6234
0.6203
0.6228
0.6207
0.6218
Monday 26 December 2022 (26/12/2022)
0.6218
0.6234
0.6305
0.6233
0.6269
Friday 23 December 2022 (23/12/2022)
0.6260
0.6220
0.6254
0.6238
0.6246
Thursday 22 December 2022 (22/12/2022)
0.6256
0.6260
0.6269
0.6261
0.6265
Wednesday 21 December 2022 (21/12/2022)
0.6278
0.6255
0.6268
0.6267
0.6268
Tuesday 20 December 2022 (20/12/2022)
0.6033
0.6278
0.6310
0.6039
0.6175
Monday 19 December 2022 (19/12/2022)
0.6086
0.6033
0.6070
0.6063
0.6067
Friday 16 December 2022 (16/12/2022)
0.6014
0.6054
0.6051
0.6025
0.6038
Thursday 15 December 2022 (15/12/2022)
0.6091
0.6014
0.6074
0.6011
0.6043
Wednesday 14 December 2022 (14/12/2022)
0.6079
0.6091
0.6110
0.6098
0.6104
Tuesday 13 December 2022 (13/12/2022)
0.6005
0.6079
0.6064
0.6056
0.6060
Monday 12 December 2022 (12/12/2022)
0.6020
0.6005
0.6028
0.6012
0.6020
Friday 9 December 2022 (09/12/2022)
0.6021
0.6034
0.6043
0.6040
0.6042
Thursday 8 December 2022 (08/12/2022)
0.6022
0.6021
0.6023
0.6022
0.6023
Wednesday 7 December 2022 (07/12/2022)
0.6011
0.6022
0.6018
0.6013
0.6016
Tuesday 6 December 2022 (06/12/2022)
0.5986
0.6011
0.6033
0.6004
0.6019
Monday 5 December 2022 (05/12/2022)
0.6060
0.5986
0.6038
0.6035
0.6037
Friday 2 December 2022 (02/12/2022)
0.5996
0.6061
0.6039
0.6032
0.6036
Thursday 1 December 2022 (01/12/2022)
0.5886
0.5997
0.5971
0.5953
0.5962

November

Wednesday 30 November 2022 (30/11/2022)
0.5883
0.5886
0.5865
0.5863
0.5864
Tuesday 29 November 2022 (29/11/2022)
0.5874
0.5883
0.5910
0.5890
0.5900
Monday 28 November 2022 (28/11/2022)
0.5872
0.5874
0.5881
0.5880
0.5881
Friday 25 November 2022 (25/11/2022)
0.5895
0.5868
0.5878
0.5869
0.5874
Thursday 24 November 2022 (24/11/2022)
0.5847
0.5895
0.5895
0.5885
0.5890
Wednesday 23 November 2022 (23/11/2022)
0.5785
0.5848
0.5840
0.5786
0.5813
Tuesday 22 November 2022 (22/11/2022)
0.5752
0.5785
0.5774
0.5773
0.5774
Monday 21 November 2022 (21/11/2022)
0.5787
0.5752
0.5793
0.5777
0.5785
Friday 18 November 2022 (18/11/2022)
0.5816
0.5804
0.5834
0.5822
0.5828
Thursday 17 November 2022 (17/11/2022)
0.5836
0.5815
0.5854
0.5825
0.5840
Wednesday 16 November 2022 (16/11/2022)
0.5819
0.5835
0.5836
0.5832
0.5834
Tuesday 15 November 2022 (15/11/2022)
0.5792
0.5818
0.5833
0.5784
0.5809
Monday 14 November 2022 (14/11/2022)
0.5807
0.5791
0.5792
0.5790
0.5791
Friday 11 November 2022 (11/11/2022)
0.5711
0.5805
0.5748
0.5743
0.5746
Thursday 10 November 2022 (10/11/2022)
0.5559
0.5711
0.5644
0.5622
0.5633
Wednesday 9 November 2022 (09/11/2022)
0.5585
0.5558
0.5596
0.5553
0.5575
Tuesday 8 November 2022 (08/11/2022)
0.5583
0.5585
0.5587
0.5574
0.5581
Monday 7 November 2022 (07/11/2022)
0.5621
0.5583
0.5602
0.5584
0.5593
Friday 4 November 2022 (04/11/2022)
0.5582
0.5585
0.5585
0.5569
0.5577
Thursday 3 November 2022 (03/11/2022)
0.5602
0.5580
0.5614
0.5588
0.5601
Wednesday 2 November 2022 (02/11/2022)
0.5577
0.5601
0.5606
0.5603
0.5605
Tuesday 1 November 2022 (01/11/2022)
0.5562
0.5576
0.5594
0.5574
0.5584

October

Monday 31 October 2022 (31/10/2022)
0.5582
0.5562
0.5568
0.5567
0.5568
Friday 28 October 2022 (28/10/2022)
0.5634
0.5582
0.5618
0.5580
0.5599
Thursday 27 October 2022 (27/10/2022)
0.5612
0.5634
0.5634
0.5625
0.5630
Wednesday 26 October 2022 (26/10/2022)
0.5575
0.5612
0.5615
0.5575
0.5595
Tuesday 25 October 2022 (25/10/2022)
0.5554
0.5575
0.5595
0.5558
0.5577
Monday 24 October 2022 (24/10/2022)
0.5579
0.5554
0.5629
0.5539
0.5584
Friday 21 October 2022 (21/10/2022)
0.5515
0.5591
0.5585
0.5507
0.5546
Thursday 20 October 2022 (20/10/2022)
0.5538
0.5515
0.5525
0.5515
0.5520
Wednesday 19 October 2022 (19/10/2022)
0.5511
0.5538
0.5529
0.5529
0.5529
Tuesday 18 October 2022 (18/10/2022)
0.5518
0.5511
0.5535
0.5515
0.5525
Monday 17 October 2022 (17/10/2022)
0.5510
0.5517
0.5536
0.5523
0.5530
Friday 14 October 2022 (14/10/2022)
0.5596
0.5546
0.5584
0.5567
0.5576
Thursday 13 October 2022 (13/10/2022)
0.5594
0.5595
0.5613
0.5597
0.5605
Wednesday 12 October 2022 (12/10/2022)
0.5648
0.5594
0.5631
0.5600
0.5616
Tuesday 11 October 2022 (11/10/2022)
0.5660
0.5647
0.5645
0.5644
0.5645
Monday 10 October 2022 (10/10/2022)
0.5697
0.5660
0.5703
0.5662
0.5683
Friday 7 October 2022 (07/10/2022)
0.5673
0.5695
0.5683
0.5682
0.5683
Thursday 6 October 2022 (06/10/2022)
0.5643
0.5673
0.5671
0.5644
0.5658
Wednesday 5 October 2022 (05/10/2022)
0.5658
0.5643
0.5639
0.5638
0.5639
Tuesday 4 October 2022 (04/10/2022)
0.5641
0.5659
0.5649
0.5634
0.5642
Monday 3 October 2022 (03/10/2022)
0.5648
0.5642
0.5648
0.5636
0.5642

September

Friday 30 September 2022 (30/09/2022)
0.5639
0.5637
0.5648
0.5635
0.5642
Thursday 29 September 2022 (29/09/2022)
0.5644
0.5639
0.5653
0.5634
0.5644
Wednesday 28 September 2022 (28/09/2022)
0.5640
0.5644
0.5660
0.5656
0.5658
Tuesday 27 September 2022 (27/09/2022)
0.5640
0.5640
0.5655
0.5652
0.5654
Monday 26 September 2022 (26/09/2022)
0.5690
0.5640
0.5700
0.5664
0.5682
Friday 23 September 2022 (23/09/2022)
0.5693
0.5678
0.5694
0.5667
0.5681
Thursday 22 September 2022 (22/09/2022)
0.5558
0.5693
0.5655
0.5589
0.5622
Wednesday 21 September 2022 (21/09/2022)
0.5550
0.5557
0.5551
0.5549
0.5550
Tuesday 20 September 2022 (20/09/2022)
0.5570
0.5550
0.5553
0.5551
0.5552
Monday 19 September 2022 (19/09/2022)
0.5540
0.5568
0.5558
0.5552
0.5555
Friday 16 September 2022 (16/09/2022)
0.5571
0.5578
0.5573
0.5560
0.5567
Thursday 15 September 2022 (15/09/2022)
0.5559
0.5571
0.5565
0.5554
0.5560
Wednesday 14 September 2022 (14/09/2022)
0.5511
0.5557
0.5544
0.5530
0.5537
Tuesday 13 September 2022 (13/09/2022)
0.5563
0.5510
0.5561
0.5508
0.5535
Monday 12 September 2022 (12/09/2022)
0.5576
0.5562
0.5590
0.5575
0.5583
Friday 9 September 2022 (09/09/2022)
0.5529
0.5600
0.5576
0.5569
0.5573
Thursday 8 September 2022 (08/09/2022)
0.5545
0.5529
0.5550
0.5545
0.5548
Wednesday 7 September 2022 (07/09/2022)
0.5598
0.5546
0.5547
0.5544
0.5546
Tuesday 6 September 2022 (06/09/2022)
0.5685
0.5598
0.5675
0.5614
0.5645
Monday 5 September 2022 (05/09/2022)
0.5690
0.5685
0.5684
0.5678
0.5681
Friday 2 September 2022 (02/09/2022)
0.5683
0.5691
0.5701
0.5688
0.5695
Thursday 1 September 2022 (01/09/2022)
0.5723
0.5683
0.5711
0.5694
0.5703

August

Wednesday 31 August 2022 (31/08/2022)
0.5744
0.5723
0.5746
0.5734
0.5740
Tuesday 30 August 2022 (30/08/2022)
0.5783
0.5743
0.5771
0.5733
0.5752
Monday 29 August 2022 (29/08/2022)
0.5801
0.5783
0.5774
0.5770
0.5772
Friday 26 August 2022 (26/08/2022)
0.5862
0.5840
0.5833
0.5822
0.5828
Thursday 25 August 2022 (25/08/2022)
0.5826
0.5862
0.5847
0.5835
0.5841
Wednesday 24 August 2022 (24/08/2022)
0.5845
0.5825
0.5838
0.5834
0.5836
Tuesday 23 August 2022 (23/08/2022)
0.5813
0.5846
0.5837
0.5822
0.5830
Monday 22 August 2022 (22/08/2022)
0.5840
0.5813
0.5823
0.5821
0.5822
Friday 19 August 2022 (19/08/2022)
0.5871
0.5838
0.5852
0.5832
0.5842
Thursday 18 August 2022 (18/08/2022)
0.5882
0.5869
0.5899
0.5873
0.5886
Wednesday 17 August 2022 (17/08/2022)
0.5904
0.5881
0.5953
0.5885
0.5919
Tuesday 16 August 2022 (16/08/2022)
0.5971
0.5903
0.5954
0.5906
0.5930
Monday 15 August 2022 (15/08/2022)
0.5969
0.5971
0.5975
0.5962
0.5969
Friday 12 August 2022 (12/08/2022)
0.5993
0.5965
0.5976
0.5967
0.5972
Thursday 11 August 2022 (11/08/2022)
0.5947
0.5993
0.5983
0.5980
0.5982
Wednesday 10 August 2022 (10/08/2022)
0.5891
0.5946
0.5936
0.5934
0.5935
Tuesday 9 August 2022 (09/08/2022)
0.5897
0.5890
0.5903
0.5898
0.5901
Monday 8 August 2022 (08/08/2022)
0.5880
0.5897
0.5901
0.5886
0.5894
Friday 5 August 2022 (05/08/2022)
0.5961
0.5884
0.5921
0.5907
0.5914
Thursday 4 August 2022 (04/08/2022)
0.5908
0.5961
0.5945
0.5929
0.5937
Wednesday 3 August 2022 (03/08/2022)
0.5902
0.5907
0.5925
0.5921
0.5923
Tuesday 2 August 2022 (02/08/2022)
0.6000
0.5902
0.5984
0.5978
0.5981
Monday 1 August 2022 (01/08/2022)
0.5948
0.5999
0.5982
0.5971
0.5977

July

Friday 29 July 2022 (29/07/2022)
0.5931
0.5947
0.5931
0.5930
0.5931
Thursday 28 July 2022 (28/07/2022)
0.5849
0.5930
0.5922
0.5858
0.5890
Wednesday 27 July 2022 (27/07/2022)
0.5832
0.5849
0.5846
0.5832
0.5839
Tuesday 26 July 2022 (26/07/2022)
0.5840
0.5832
0.5842
0.5842
0.5842
Monday 25 July 2022 (25/07/2022)
0.5868
0.5840
0.5857
0.5839
0.5848
Friday 22 July 2022 (22/07/2022)
0.5807
0.5875
0.5844
0.5831
0.5838
Thursday 21 July 2022 (21/07/2022)
0.5795
0.5806
0.5786
0.5773
0.5780
Wednesday 20 July 2022 (20/07/2022)
0.5779
0.5795
0.5790
0.5789
0.5790
Tuesday 19 July 2022 (19/07/2022)
0.5795
0.5779
0.5807
0.5791
0.5799
Monday 18 July 2022 (18/07/2022)
0.5749
0.5795
0.5792
0.5760
0.5776
Friday 15 July 2022 (15/07/2022)
0.5751
0.5763
0.5762
0.5750
0.5756
Thursday 14 July 2022 (14/07/2022)
0.5799
0.5750
0.5770
0.5744
0.5757
Wednesday 13 July 2022 (13/07/2022)
0.5808
0.5798
0.5813
0.5812
0.5813
Tuesday 12 July 2022 (12/07/2022)
0.5779
0.5807
0.5809
0.5795
0.5802
Monday 11 July 2022 (11/07/2022)
0.5824
0.5779
0.5803
0.5788
0.5796
Friday 8 July 2022 (08/07/2022)
0.5828
0.5834
0.5843
0.5829
0.5836
Thursday 7 July 2022 (07/07/2022)
0.5818
0.5828
0.5827
0.5825
0.5826
Wednesday 6 July 2022 (06/07/2022)
0.5841
0.5818
0.5857
0.5852
0.5855
Tuesday 5 July 2022 (05/07/2022)
0.5820
0.5840
0.5836
0.5800
0.5818
Monday 4 July 2022 (04/07/2022)
0.5834
0.5817
0.5857
0.5827
0.5842
Friday 1 July 2022 (01/07/2022)
0.5825
0.5838
0.5855
0.5820
0.5838

June

Thursday 30 June 2022 (30/06/2022)
0.5775
0.5825
0.5810
0.5796
0.5803
Wednesday 29 June 2022 (29/06/2022)
0.5808
0.5775
0.5799
0.5755
0.5777
Tuesday 28 June 2022 (28/06/2022)
0.5794
0.5808
0.5805
0.5797
0.5801
Monday 27 June 2022 (27/06/2022)
0.5783
0.5794
0.5809
0.5798
0.5804
Friday 24 June 2022 (24/06/2022)
0.5794
0.5788
0.5811
0.5796
0.5804
Thursday 23 June 2022 (23/06/2022)
0.5739
0.5794
0.5791
0.5753
0.5772
Wednesday 22 June 2022 (22/06/2022)
0.5717
0.5739
0.5743
0.5738
0.5741
Tuesday 21 June 2022 (21/06/2022)
0.5772
0.5717
0.5775
0.5729
0.5752
Monday 20 June 2022 (20/06/2022)
0.5767
0.5771
0.5784
0.5776
0.5780
Friday 17 June 2022 (17/06/2022)
0.5898
0.5779
0.5830
0.5795
0.5813
Thursday 16 June 2022 (16/06/2022)
0.5824
0.5898
0.5902
0.5881
0.5892
Wednesday 15 June 2022 (15/06/2022)
0.5750
0.5824
0.5831
0.5776
0.5804
Tuesday 14 June 2022 (14/06/2022)
0.5820
0.5750
0.5793
0.5772
0.5783
Monday 13 June 2022 (13/06/2022)
0.5804
0.5820
0.5826
0.5793
0.5810
Friday 10 June 2022 (10/06/2022)
0.5796
0.5822
0.5817
0.5796
0.5807
Thursday 9 June 2022 (09/06/2022)
0.5790
0.5796
0.5829
0.5794
0.5812
Wednesday 8 June 2022 (08/06/2022)
0.5862
0.5790
0.5834
0.5814
0.5824
Tuesday 7 June 2022 (07/06/2022)
0.5901
0.5860
0.5857
0.5849
0.5853
Monday 6 June 2022 (06/06/2022)
0.5923
0.5901
0.5945
0.5901
0.5923
Friday 3 June 2022 (03/06/2022)
0.5966
0.5937
0.5951
0.5947
0.5949
Thursday 2 June 2022 (02/06/2022)
0.5963
0.5966
0.5969
0.5964
0.5967
Wednesday 1 June 2022 (01/06/2022)
0.6032
0.5963
0.6008
0.5966
0.5987

May

Tuesday 31 May 2022 (31/05/2022)
0.6082
0.6031
0.6063
0.6044
0.6054
Monday 30 May 2022 (30/05/2022)
0.6108
0.6077
0.6103
0.6078
0.6091
Friday 27 May 2022 (27/05/2022)
0.6110
0.6112
0.6117
0.6115
0.6116
Thursday 26 May 2022 (26/05/2022)
0.6093
0.6110
0.6125
0.6091
0.6108
Wednesday 25 May 2022 (25/05/2022)
0.6118
0.6094
0.6113
0.6088
0.6101
Tuesday 24 May 2022 (24/05/2022)
0.6060
0.6118
0.6126
0.6074
0.6100
Monday 23 May 2022 (23/05/2022)
0.6093
0.6060
0.6099
0.6067
0.6083
Friday 20 May 2022 (20/05/2022)
0.6063
0.6088
0.6077
0.6070
0.6074
Thursday 19 May 2022 (19/05/2022)
0.6071
0.6063
0.6074
0.6070
0.6072
Wednesday 18 May 2022 (18/05/2022)
0.5976
0.6070
0.6069
0.5988
0.6029
Tuesday 17 May 2022 (17/05/2022)
0.6028
0.5975
0.6028
0.5985
0.6007
Monday 16 May 2022 (16/05/2022)
0.5988
0.6027
0.6023
0.6023
0.6023
Friday 13 May 2022 (13/05/2022)
0.6034
0.5993
0.6026
0.5999
0.6013
Thursday 12 May 2022 (12/05/2022)
0.5958
0.6034
0.6059
0.5958
0.6009
Wednesday 11 May 2022 (11/05/2022)
0.5928
0.5958
0.5958
0.5935
0.5947
Tuesday 10 May 2022 (10/05/2022)
0.5943
0.5928
0.5938
0.5923
0.5931
Monday 9 May 2022 (09/05/2022)
0.5894
0.5943
0.5918
0.5909
0.5914
Friday 6 May 2022 (06/05/2022)
0.5880
0.5902
0.5888
0.5885
0.5887
Thursday 5 May 2022 (05/05/2022)
0.5891
0.5880
0.5881
0.5877
0.5879
Wednesday 4 May 2022 (04/05/2022)
0.5875
0.5890
0.5883
0.5873
0.5878
Tuesday 3 May 2022 (03/05/2022)
0.5882
0.5874
0.5887
0.5881
0.5884
Monday 2 May 2022 (02/05/2022)
0.5894
0.5881
0.5882
0.5873
0.5878

April

Friday 29 April 2022 (29/04/2022)
0.5864
0.5902
0.5884
0.5875
0.5880
Thursday 28 April 2022 (28/04/2022)
0.5958
0.5865
0.5918
0.5858
0.5888
Wednesday 27 April 2022 (27/04/2022)
0.6038
0.5959
0.6003
0.6000
0.6002
Tuesday 26 April 2022 (26/04/2022)
0.5974
0.6038
0.6033
0.5979
0.6006
Monday 25 April 2022 (25/04/2022)
0.5955
0.5974
0.6007
0.5941
0.5974
Friday 22 April 2022 (22/04/2022)
0.5941
0.5954
0.5976
0.5933
0.5955
Thursday 21 April 2022 (21/04/2022)
0.5966
0.5941
0.5945
0.5936
0.5941
Wednesday 20 April 2022 (20/04/2022)
0.5937
0.5963
0.5965
0.5923
0.5944
Tuesday 19 April 2022 (19/04/2022)
0.6009
0.5937
0.5999
0.5951
0.5975
Monday 18 April 2022 (18/04/2022)
0.6041
0.6009
0.6027
0.6023
0.6025
Friday 15 April 2022 (15/04/2022)
0.6072
0.6037
0.6059
0.6052
0.6056
Thursday 14 April 2022 (14/04/2022)
0.6064
0.6064
0.6073
0.6056
0.6065
Wednesday 13 April 2022 (13/04/2022)
0.6074
0.6064
0.6069
0.6057
0.6063
Tuesday 12 April 2022 (12/04/2022)
0.6050
0.6074
0.6067
0.6061
0.6064
Monday 11 April 2022 (11/04/2022)
0.6142
0.6050
0.6127
0.6049
0.6088
Friday 8 April 2022 (08/04/2022)
0.6126
0.6104
0.6118
0.6102
0.6110
Thursday 7 April 2022 (07/04/2022)
0.6131
0.6126
0.6131
0.6119
0.6125
Wednesday 6 April 2022 (06/04/2022)
0.6103
0.6131
0.6130
0.6098
0.6114
Tuesday 5 April 2022 (05/04/2022)
0.6148
0.6103
0.6139
0.6122
0.6131
Monday 4 April 2022 (04/04/2022)
0.6190
0.6148
0.6178
0.6164
0.6171
Friday 1 April 2022 (01/04/2022)
0.6241
0.6200
0.6222
0.6198
0.6210

March

Thursday 31 March 2022 (31/03/2022)
0.6226
0.6242
0.6223
0.6212
0.6218
Wednesday 30 March 2022 (30/03/2022)
0.6161
0.6226
0.6226
0.6192
0.6209
Tuesday 29 March 2022 (29/03/2022)
0.6139
0.6162
0.6166
0.6132
0.6149
Monday 28 March 2022 (28/03/2022)
0.6255
0.6139
0.6185
0.6113
0.6149
Friday 25 March 2022 (25/03/2022)
0.6243
0.6253
0.6272
0.6241
0.6257
Thursday 24 March 2022 (24/03/2022)
0.6321
0.6243
0.6291
0.6267
0.6279
Wednesday 23 March 2022 (23/03/2022)
0.6300
0.6321
0.6335
0.6283
0.6309
Tuesday 22 March 2022 (22/03/2022)
0.6392
0.6300
0.6370
0.6302
0.6336
Monday 21 March 2022 (21/03/2022)
0.6362
0.6391
0.6391
0.6391
0.6391
Friday 18 March 2022 (18/03/2022)
0.6409
0.6379
0.6404
0.6382
0.6393
Thursday 17 March 2022 (17/03/2022)
0.6405
0.6409
0.6392
0.6385
0.6389
Wednesday 16 March 2022 (16/03/2022)
0.6448
0.6405
0.6451
0.6408
0.6430
Tuesday 15 March 2022 (15/03/2022)
0.6477
0.6448
0.6480
0.6473
0.6477
Monday 14 March 2022 (14/03/2022)
0.6543
0.6478
0.6507
0.6493
0.6500
Friday 11 March 2022 (11/03/2022)
0.6573
0.6545
0.6572
0.6540
0.6556
Thursday 10 March 2022 (10/03/2022)
0.6579
0.6572
0.6579
0.6573
0.6576
Wednesday 9 March 2022 (09/03/2022)
0.6658
0.6577
0.6627
0.6611
0.6619
Tuesday 8 March 2022 (08/03/2022)
0.6688
0.6657
0.6667
0.6664
0.6666
Monday 7 March 2022 (07/03/2022)
0.6662
0.6688
0.6686
0.6675
0.6681
Friday 4 March 2022 (04/03/2022)
0.6572
0.6665
0.6664
0.6589
0.6627
Thursday 3 March 2022 (03/03/2022)
0.6545
0.6572
0.6573
0.6557
0.6565
Wednesday 2 March 2022 (02/03/2022)
0.6604
0.6544
0.6580
0.6541
0.6561
Tuesday 1 March 2022 (01/03/2022)
0.6555
0.6603
0.6594
0.6576
0.6585

February

Monday 28 February 2022 (28/02/2022)
0.6554
0.6554
0.6544
0.6536
0.6540
Friday 25 February 2022 (25/02/2022)
0.6526
0.6497
0.6522
0.6517
0.6520
Thursday 24 February 2022 (24/02/2022)
0.6499
0.6525
0.6557
0.6530
0.6544
Wednesday 23 February 2022 (23/02/2022)
0.6487
0.6498
0.6495
0.6481
0.6488
Tuesday 22 February 2022 (22/02/2022)
0.6527
0.6487
0.6508
0.6503
0.6506
Monday 21 February 2022 (21/02/2022)
0.6508
0.6527
0.6498
0.6497
0.6498
Friday 18 February 2022 (18/02/2022)
0.6537
0.6499
0.6506
0.6485
0.6496
Thursday 17 February 2022 (17/02/2022)
0.6497
0.6537
0.6530
0.6524
0.6527
Wednesday 16 February 2022 (16/02/2022)
0.6508
0.6496
0.6502
0.6494
0.6498
Tuesday 15 February 2022 (15/02/2022)
0.6549
0.6507
0.6538
0.6513
0.6526
Monday 14 February 2022 (14/02/2022)
0.6561
0.6548
0.6567
0.6536
0.6552
Friday 11 February 2022 (11/02/2022)
0.6498
0.6552
0.6532
0.6510
0.6521
Thursday 10 February 2022 (10/02/2022)
0.6481
0.6496
0.6484
0.6474
0.6479
Wednesday 9 February 2022 (09/02/2022)
0.6471
0.6481
0.6481
0.6475
0.6478
Tuesday 8 February 2022 (08/02/2022)
0.6485
0.6470
0.6482
0.6466
0.6474
Monday 7 February 2022 (07/02/2022)
0.6471
0.6484
0.6498
0.6477
0.6488
Friday 4 February 2022 (04/02/2022)
0.6497
0.6487
0.6502
0.6487
0.6495
Thursday 3 February 2022 (03/02/2022)
0.6538
0.6497
0.6534
0.6521
0.6528
Wednesday 2 February 2022 (02/02/2022)
0.6521
0.6537
0.6537
0.6520
0.6529
Tuesday 1 February 2022 (01/02/2022)
0.6477
0.6520
0.6515
0.6494
0.6505

January

Monday 31 January 2022 (31/01/2022)
0.6508
0.6476
0.6485
0.6481
0.6483
Friday 28 January 2022 (28/01/2022)
0.6523
0.6518
0.6515
0.6502
0.6509
Thursday 27 January 2022 (27/01/2022)
0.6548
0.6521
0.6537
0.6533
0.6535
Wednesday 26 January 2022 (26/01/2022)
0.6570
0.6547
0.6565
0.6544
0.6555
Tuesday 25 January 2022 (25/01/2022)
0.6550
0.6571
0.6562
0.6562
0.6562
Monday 24 January 2022 (24/01/2022)
0.6547
0.6548
0.6565
0.6546
0.6556
Friday 21 January 2022 (21/01/2022)
0.6521
0.6548
0.6542
0.6530
0.6536
Thursday 20 January 2022 (20/01/2022)
0.6512
0.6521
0.6521
0.6510
0.6516
Wednesday 19 January 2022 (19/01/2022)
0.6515
0.6512
0.6513
0.6505
0.6509
Tuesday 18 January 2022 (18/01/2022)
0.6479
0.6515
0.6510
0.6482
0.6496
Monday 17 January 2022 (17/01/2022)
0.6494
0.6478
0.6491
0.6487
0.6489
Friday 14 January 2022 (14/01/2022)
0.6483
0.6499
0.6510
0.6510
0.6510
Thursday 13 January 2022 (13/01/2022)
0.6439
0.6483
0.6464
0.6454
0.6459
Wednesday 12 January 2022 (12/01/2022)
0.6393
0.6439
0.6414
0.6409
0.6412
Tuesday 11 January 2022 (11/01/2022)
0.6431
0.6393
0.6418
0.6399
0.6409
Monday 10 January 2022 (10/01/2022)
0.6418
0.6431
0.6432
0.6427
0.6430
Friday 7 January 2022 (07/01/2022)
0.6427
0.6424
0.6420
0.6418
0.6419
Thursday 6 January 2022 (06/01/2022)
0.6414
0.6427
0.6431
0.6415
0.6423
Wednesday 5 January 2022 (05/01/2022)
0.6424
0.6413
0.6424
0.6402
0.6413
Tuesday 4 January 2022 (04/01/2022)
0.6453
0.6423
0.6461
0.6427
0.6444
Monday 3 January 2022 (03/01/2022)
0.6471
0.6453
0.6464
0.6452
0.6458