Japanese Yen-Indian Rupee History: 2022

Go
Set Alert Set Alert

Daily JPY/INR rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 0.6686 on 07/03/2022

Lowest exchange rate of 2022: 0.5507 on 21/10/2022

Average exchange rate of 2022: 0.6002

View Past and Historical Exchange Rates

Historical Graph For Converting Japanese Yens into Indian Rupees

1Y
3Y
5Y
10Y
All
Loading

What was the Japanese Yen worth against the Indian Rupee on a selected day in 2022?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
0.6226
0.6312
0.6295
0.6241
0.6268
Thursday 29 December 2022 (29/12/2022)
0.6161
0.6226
0.6216
0.6189
0.6203
Wednesday 28 December 2022 (28/12/2022)
0.6204
0.6161
0.6195
0.6182
0.6189
Tuesday 27 December 2022 (27/12/2022)
0.6234
0.6203
0.6228
0.6207
0.6218
Monday 26 December 2022 (26/12/2022)
0.6218
0.6234
0.6305
0.6233
0.6269
Friday 23 December 2022 (23/12/2022)
0.6260
0.6220
0.6254
0.6238
0.6246
Thursday 22 December 2022 (22/12/2022)
0.6256
0.6260
0.6269
0.6261
0.6265
Wednesday 21 December 2022 (21/12/2022)
0.6278
0.6255
0.6268
0.6267
0.6268
Tuesday 20 December 2022 (20/12/2022)
0.6033
0.6278
0.6310
0.6039
0.6175
Monday 19 December 2022 (19/12/2022)
0.6086
0.6033
0.6070
0.6063
0.6067
Friday 16 December 2022 (16/12/2022)
0.6014
0.6054
0.6051
0.6025
0.6038
Thursday 15 December 2022 (15/12/2022)
0.6091
0.6014
0.6074
0.6011
0.6043
Wednesday 14 December 2022 (14/12/2022)
0.6079
0.6091
0.6110
0.6098
0.6104
Tuesday 13 December 2022 (13/12/2022)
0.6005
0.6079
0.6064
0.6056
0.6060
Monday 12 December 2022 (12/12/2022)
0.6020
0.6005
0.6028
0.6012
0.6020
Friday 9 December 2022 (09/12/2022)
0.6021
0.6034
0.6043
0.6040
0.6042
Thursday 8 December 2022 (08/12/2022)
0.6022
0.6021
0.6023
0.6022
0.6023
Wednesday 7 December 2022 (07/12/2022)
0.6011
0.6022
0.6018
0.6013
0.6016
Tuesday 6 December 2022 (06/12/2022)
0.5986
0.6011
0.6033
0.6004
0.6019
Monday 5 December 2022 (05/12/2022)
0.6060
0.5986
0.6038
0.6035
0.6037
Friday 2 December 2022 (02/12/2022)
0.5996
0.6061
0.6039
0.6032
0.6036
Thursday 1 December 2022 (01/12/2022)
0.5886
0.5997
0.5971
0.5953
0.5962

November

Wednesday 30 November 2022 (30/11/2022)
0.5883
0.5886
0.5865
0.5863
0.5864
Tuesday 29 November 2022 (29/11/2022)
0.5874
0.5883
0.5910
0.5890
0.5900
Monday 28 November 2022 (28/11/2022)
0.5872
0.5874
0.5881
0.5880
0.5881
Friday 25 November 2022 (25/11/2022)
0.5895
0.5868
0.5878
0.5869
0.5874
Thursday 24 November 2022 (24/11/2022)
0.5847
0.5895
0.5895
0.5885
0.5890
Wednesday 23 November 2022 (23/11/2022)
0.5785
0.5848
0.5840
0.5786
0.5813
Tuesday 22 November 2022 (22/11/2022)
0.5752
0.5785
0.5774
0.5773
0.5774
Monday 21 November 2022 (21/11/2022)
0.5787
0.5752
0.5793
0.5777
0.5785
Friday 18 November 2022 (18/11/2022)
0.5816
0.5804
0.5834
0.5822
0.5828
Thursday 17 November 2022 (17/11/2022)
0.5836
0.5815
0.5854
0.5825
0.5840
Wednesday 16 November 2022 (16/11/2022)
0.5819
0.5835
0.5836
0.5832
0.5834
Tuesday 15 November 2022 (15/11/2022)
0.5792
0.5818
0.5833
0.5784
0.5809
Monday 14 November 2022 (14/11/2022)
0.5807
0.5791
0.5792
0.5790
0.5791
Friday 11 November 2022 (11/11/2022)
0.5711
0.5805
0.5748
0.5743
0.5746
Thursday 10 November 2022 (10/11/2022)
0.5559
0.5711
0.5644
0.5622
0.5633
Wednesday 9 November 2022 (09/11/2022)
0.5585
0.5558
0.5596
0.5553
0.5575
Tuesday 8 November 2022 (08/11/2022)
0.5583
0.5585
0.5587
0.5574
0.5581
Monday 7 November 2022 (07/11/2022)
0.5621
0.5583
0.5602
0.5584
0.5593
Friday 4 November 2022 (04/11/2022)
0.5582
0.5585
0.5585
0.5569
0.5577
Thursday 3 November 2022 (03/11/2022)
0.5602
0.5580
0.5614
0.5588
0.5601
Wednesday 2 November 2022 (02/11/2022)
0.5577
0.5601
0.5606
0.5603
0.5605
Tuesday 1 November 2022 (01/11/2022)
0.5562
0.5576
0.5594
0.5574
0.5584

October

Monday 31 October 2022 (31/10/2022)
0.5582
0.5562
0.5568
0.5567
0.5568
Friday 28 October 2022 (28/10/2022)
0.5634
0.5582
0.5618
0.5580
0.5599
Thursday 27 October 2022 (27/10/2022)
0.5612
0.5634
0.5634
0.5625
0.5630
Wednesday 26 October 2022 (26/10/2022)
0.5575
0.5612
0.5615
0.5575
0.5595
Tuesday 25 October 2022 (25/10/2022)
0.5554
0.5575
0.5595
0.5558
0.5577
Monday 24 October 2022 (24/10/2022)
0.5579
0.5554
0.5629
0.5539
0.5584
Friday 21 October 2022 (21/10/2022)
0.5515
0.5591
0.5585
0.5507
0.5546
Thursday 20 October 2022 (20/10/2022)
0.5538
0.5515
0.5525
0.5515
0.5520
Wednesday 19 October 2022 (19/10/2022)
0.5511
0.5538
0.5529
0.5529
0.5529
Tuesday 18 October 2022 (18/10/2022)
0.5518
0.5511
0.5535
0.5515
0.5525
Monday 17 October 2022 (17/10/2022)
0.5510
0.5517
0.5536
0.5523
0.5530
Friday 14 October 2022 (14/10/2022)
0.5596
0.5546
0.5584
0.5567
0.5576
Thursday 13 October 2022 (13/10/2022)
0.5594
0.5595
0.5613
0.5597
0.5605
Wednesday 12 October 2022 (12/10/2022)
0.5648
0.5594
0.5631
0.5600
0.5616
Tuesday 11 October 2022 (11/10/2022)
0.5660
0.5647
0.5645
0.5644
0.5645
Monday 10 October 2022 (10/10/2022)
0.5697
0.5660
0.5703
0.5662
0.5683
Friday 7 October 2022 (07/10/2022)
0.5673
0.5695
0.5683
0.5682
0.5683
Thursday 6 October 2022 (06/10/2022)
0.5643
0.5673
0.5671
0.5644
0.5658
Wednesday 5 October 2022 (05/10/2022)
0.5658
0.5643
0.5639
0.5638
0.5639
Tuesday 4 October 2022 (04/10/2022)
0.5641
0.5659
0.5649
0.5634
0.5642
Monday 3 October 2022 (03/10/2022)
0.5648
0.5642
0.5648
0.5636
0.5642

September

Friday 30 September 2022 (30/09/2022)
0.5639
0.5637
0.5648
0.5635
0.5642
Thursday 29 September 2022 (29/09/2022)
0.5644
0.5639
0.5653
0.5634
0.5644
Wednesday 28 September 2022 (28/09/2022)
0.5640
0.5644
0.5660
0.5656
0.5658
Tuesday 27 September 2022 (27/09/2022)
0.5640
0.5640
0.5655
0.5652
0.5654
Monday 26 September 2022 (26/09/2022)
0.5690
0.5640
0.5700
0.5664
0.5682
Friday 23 September 2022 (23/09/2022)
0.5693
0.5678
0.5694
0.5667
0.5681
Thursday 22 September 2022 (22/09/2022)
0.5558
0.5693
0.5655
0.5589
0.5622
Wednesday 21 September 2022 (21/09/2022)
0.5550
0.5557
0.5551
0.5549
0.5550
Tuesday 20 September 2022 (20/09/2022)
0.5570
0.5550
0.5553
0.5551
0.5552
Monday 19 September 2022 (19/09/2022)
0.5540
0.5568
0.5558
0.5552
0.5555
Friday 16 September 2022 (16/09/2022)
0.5571
0.5578
0.5573
0.5560
0.5567
Thursday 15 September 2022 (15/09/2022)
0.5559
0.5571
0.5565
0.5554
0.5560
Wednesday 14 September 2022 (14/09/2022)
0.5511
0.5557
0.5544
0.5530
0.5537
Tuesday 13 September 2022 (13/09/2022)
0.5563
0.5510
0.5561
0.5508
0.5535
Monday 12 September 2022 (12/09/2022)
0.5576
0.5562
0.5590
0.5575
0.5583
Friday 9 September 2022 (09/09/2022)
0.5529
0.5600
0.5576
0.5569
0.5573
Thursday 8 September 2022 (08/09/2022)
0.5545
0.5529
0.5550
0.5545
0.5548
Wednesday 7 September 2022 (07/09/2022)
0.5598
0.5546
0.5547
0.5544
0.5546
Tuesday 6 September 2022 (06/09/2022)
0.5685
0.5598
0.5675
0.5614
0.5645
Monday 5 September 2022 (05/09/2022)
0.5690
0.5685
0.5684
0.5678
0.5681
Friday 2 September 2022 (02/09/2022)
0.5683
0.5691
0.5701
0.5688
0.5695
Thursday 1 September 2022 (01/09/2022)
0.5723
0.5683
0.5711
0.5694
0.5703

August

Wednesday 31 August 2022 (31/08/2022)
0.5744
0.5723
0.5746
0.5734
0.5740
Tuesday 30 August 2022 (30/08/2022)
0.5783
0.5743
0.5771
0.5733
0.5752
Monday 29 August 2022 (29/08/2022)
0.5801
0.5783
0.5774
0.5770
0.5772
Friday 26 August 2022 (26/08/2022)
0.5862
0.5840
0.5833
0.5822
0.5828
Thursday 25 August 2022 (25/08/2022)
0.5826
0.5862
0.5847
0.5835
0.5841
Wednesday 24 August 2022 (24/08/2022)
0.5845
0.5825
0.5838
0.5834
0.5836
Tuesday 23 August 2022 (23/08/2022)
0.5813
0.5846
0.5837
0.5822
0.5830
Monday 22 August 2022 (22/08/2022)
0.5840
0.5813
0.5823
0.5821
0.5822
Friday 19 August 2022 (19/08/2022)
0.5871
0.5838
0.5852
0.5832
0.5842
Thursday 18 August 2022 (18/08/2022)
0.5882
0.5869
0.5899
0.5873
0.5886
Wednesday 17 August 2022 (17/08/2022)
0.5904
0.5881
0.5953
0.5885
0.5919
Tuesday 16 August 2022 (16/08/2022)
0.5971
0.5903
0.5954
0.5906
0.5930
Monday 15 August 2022 (15/08/2022)
0.5969
0.5971
0.5975
0.5962
0.5969
Friday 12 August 2022 (12/08/2022)
0.5993
0.5965
0.5976
0.5967
0.5972
Thursday 11 August 2022 (11/08/2022)
0.5947
0.5993
0.5983
0.5980
0.5982
Wednesday 10 August 2022 (10/08/2022)
0.5891
0.5946
0.5936
0.5934
0.5935
Tuesday 9 August 2022 (09/08/2022)
0.5897
0.5890
0.5903
0.5898
0.5901
Monday 8 August 2022 (08/08/2022)
0.5880
0.5897
0.5901
0.5886
0.5894
Friday 5 August 2022 (05/08/2022)
0.5961
0.5884
0.5921
0.5907
0.5914
Thursday 4 August 2022 (04/08/2022)
0.5908
0.5961
0.5945
0.5929
0.5937
Wednesday 3 August 2022 (03/08/2022)
0.5902
0.5907
0.5925
0.5921
0.5923
Tuesday 2 August 2022 (02/08/2022)
0.6000
0.5902
0.5984
0.5978
0.5981
Monday 1 August 2022 (01/08/2022)
0.5948
0.5999
0.5982
0.5971
0.5977

July

Friday 29 July 2022 (29/07/2022)
0.5931
0.5947
0.5931
0.5930
0.5931
Thursday 28 July 2022 (28/07/2022)
0.5849
0.5930
0.5922
0.5858
0.5890
Wednesday 27 July 2022 (27/07/2022)
0.5832
0.5849
0.5846
0.5832
0.5839
Tuesday 26 July 2022 (26/07/2022)
0.5840
0.5832
0.5842
0.5842
0.5842
Monday 25 July 2022 (25/07/2022)
0.5868
0.5840
0.5857
0.5839
0.5848
Friday 22 July 2022 (22/07/2022)
0.5807
0.5875
0.5844
0.5831
0.5838
Thursday 21 July 2022 (21/07/2022)
0.5795
0.5806
0.5786
0.5773
0.5780
Wednesday 20 July 2022 (20/07/2022)
0.5779
0.5795
0.5790
0.5789
0.5790
Tuesday 19 July 2022 (19/07/2022)
0.5795
0.5779
0.5807
0.5791
0.5799
Monday 18 July 2022 (18/07/2022)
0.5749
0.5795
0.5792
0.5760
0.5776
Friday 15 July 2022 (15/07/2022)
0.5751
0.5763
0.5762
0.5750
0.5756
Thursday 14 July 2022 (14/07/2022)
0.5799
0.5750
0.5770
0.5744
0.5757
Wednesday 13 July 2022 (13/07/2022)
0.5808
0.5798
0.5813
0.5812
0.5813
Tuesday 12 July 2022 (12/07/2022)
0.5779
0.5807
0.5809
0.5795
0.5802
Monday 11 July 2022 (11/07/2022)
0.5824
0.5779
0.5803
0.5788
0.5796
Friday 8 July 2022 (08/07/2022)
0.5828
0.5834
0.5843
0.5829
0.5836
Thursday 7 July 2022 (07/07/2022)
0.5818
0.5828
0.5827
0.5825
0.5826
Wednesday 6 July 2022 (06/07/2022)
0.5841
0.5818
0.5857
0.5852
0.5855
Tuesday 5 July 2022 (05/07/2022)
0.5820
0.5840
0.5836
0.5800
0.5818
Monday 4 July 2022 (04/07/2022)
0.5834
0.5817
0.5857
0.5827
0.5842
Friday 1 July 2022 (01/07/2022)
0.5825
0.5838
0.5855
0.5820
0.5838

June

Thursday 30 June 2022 (30/06/2022)
0.5775
0.5825
0.5810
0.5796
0.5803
Wednesday 29 June 2022 (29/06/2022)
0.5808
0.5775
0.5799
0.5755
0.5777
Tuesday 28 June 2022 (28/06/2022)
0.5794
0.5808
0.5805
0.5797
0.5801
Monday 27 June 2022 (27/06/2022)
0.5783
0.5794
0.5809
0.5798
0.5804
Friday 24 June 2022 (24/06/2022)
0.5794
0.5788
0.5811
0.5796
0.5804
Thursday 23 June 2022 (23/06/2022)
0.5739
0.5794
0.5791
0.5753
0.5772
Wednesday 22 June 2022 (22/06/2022)
0.5717
0.5739
0.5743
0.5738
0.5741
Tuesday 21 June 2022 (21/06/2022)
0.5772
0.5717
0.5775
0.5729
0.5752
Monday 20 June 2022 (20/06/2022)
0.5767
0.5771
0.5784
0.5776
0.5780
Friday 17 June 2022 (17/06/2022)
0.5898
0.5779
0.5830
0.5795
0.5813
Thursday 16 June 2022 (16/06/2022)
0.5824
0.5898
0.5902
0.5881
0.5892
Wednesday 15 June 2022 (15/06/2022)
0.5750
0.5824
0.5831
0.5776
0.5804
Tuesday 14 June 2022 (14/06/2022)
0.5820
0.5750
0.5793
0.5772
0.5783
Monday 13 June 2022 (13/06/2022)
0.5804
0.5820
0.5826
0.5793
0.5810
Friday 10 June 2022 (10/06/2022)
0.5796
0.5822
0.5817
0.5796
0.5807
Thursday 9 June 2022 (09/06/2022)
0.5790
0.5796
0.5829
0.5794
0.5812
Wednesday 8 June 2022 (08/06/2022)
0.5862
0.5790
0.5834
0.5814
0.5824
Tuesday 7 June 2022 (07/06/2022)
0.5901
0.5860
0.5857
0.5849
0.5853
Monday 6 June 2022 (06/06/2022)
0.5923
0.5901
0.5945
0.5901
0.5923
Friday 3 June 2022 (03/06/2022)
0.5966
0.5937
0.5951
0.5947
0.5949
Thursday 2 June 2022 (02/06/2022)
0.5963
0.5966
0.5969
0.5964
0.5967
Wednesday 1 June 2022 (01/06/2022)
0.6032
0.5963
0.6008
0.5966
0.5987

May

Tuesday 31 May 2022 (31/05/2022)
0.6082
0.6031
0.6063
0.6044
0.6054
Monday 30 May 2022 (30/05/2022)
0.6108
0.6077
0.6103
0.6078
0.6091
Friday 27 May 2022 (27/05/2022)
0.6110
0.6112
0.6117
0.6115
0.6116
Thursday 26 May 2022 (26/05/2022)
0.6093
0.6110
0.6125
0.6091
0.6108
Wednesday 25 May 2022 (25/05/2022)
0.6118
0.6094
0.6113
0.6088
0.6101
Tuesday 24 May 2022 (24/05/2022)
0.6060
0.6118
0.6126
0.6074
0.6100
Monday 23 May 2022 (23/05/2022)
0.6093
0.6060
0.6099
0.6067
0.6083
Friday 20 May 2022 (20/05/2022)
0.6063
0.6088
0.6077
0.6070
0.6074
Thursday 19 May 2022 (19/05/2022)
0.6071
0.6063
0.6074
0.6070
0.6072
Wednesday 18 May 2022 (18/05/2022)
0.5976
0.6070
0.6069
0.5988
0.6029
Tuesday 17 May 2022 (17/05/2022)
0.6028
0.5975
0.6028
0.5985
0.6007
Monday 16 May 2022 (16/05/2022)
0.5988
0.6027
0.6023
0.6023
0.6023
Friday 13 May 2022 (13/05/2022)
0.6034
0.5993
0.6026
0.5999
0.6013
Thursday 12 May 2022 (12/05/2022)
0.5958
0.6034
0.6059
0.5958
0.6009
Wednesday 11 May 2022 (11/05/2022)
0.5928
0.5958
0.5958
0.5935
0.5947
Tuesday 10 May 2022 (10/05/2022)
0.5943
0.5928
0.5938
0.5923
0.5931
Monday 9 May 2022 (09/05/2022)
0.5894
0.5943
0.5918
0.5909
0.5914
Friday 6 May 2022 (06/05/2022)
0.5880
0.5902
0.5888
0.5885
0.5887
Thursday 5 May 2022 (05/05/2022)
0.5891
0.5880
0.5881
0.5877
0.5879
Wednesday 4 May 2022 (04/05/2022)
0.5875
0.5890
0.5883
0.5873
0.5878
Tuesday 3 May 2022 (03/05/2022)
0.5882
0.5874
0.5887
0.5881
0.5884
Monday 2 May 2022 (02/05/2022)
0.5894
0.5881
0.5882
0.5873
0.5878

April

Friday 29 April 2022 (29/04/2022)
0.5864
0.5902
0.5884
0.5875
0.5880
Thursday 28 April 2022 (28/04/2022)
0.5958
0.5865
0.5918
0.5858
0.5888
Wednesday 27 April 2022 (27/04/2022)
0.6038
0.5959
0.6003
0.6000
0.6002
Tuesday 26 April 2022 (26/04/2022)
0.5974
0.6038
0.6033
0.5979
0.6006
Monday 25 April 2022 (25/04/2022)
0.5955
0.5974
0.6007
0.5941
0.5974
Friday 22 April 2022 (22/04/2022)
0.5941
0.5954
0.5976
0.5933
0.5955
Thursday 21 April 2022 (21/04/2022)
0.5966
0.5941
0.5945
0.5936
0.5941
Wednesday 20 April 2022 (20/04/2022)
0.5937
0.5963
0.5965
0.5923
0.5944
Tuesday 19 April 2022 (19/04/2022)
0.6009
0.5937
0.5999
0.5951
0.5975
Monday 18 April 2022 (18/04/2022)
0.6041
0.6009
0.6027
0.6023
0.6025
Friday 15 April 2022 (15/04/2022)
0.6072
0.6037
0.6059
0.6052
0.6056
Thursday 14 April 2022 (14/04/2022)
0.6064
0.6064
0.6073
0.6056
0.6065
Wednesday 13 April 2022 (13/04/2022)
0.6074
0.6064
0.6069
0.6057
0.6063
Tuesday 12 April 2022 (12/04/2022)
0.6050
0.6074
0.6067
0.6061
0.6064
Monday 11 April 2022 (11/04/2022)
0.6142
0.6050
0.6127
0.6049
0.6088
Friday 8 April 2022 (08/04/2022)
0.6126
0.6104
0.6118
0.6102
0.6110
Thursday 7 April 2022 (07/04/2022)
0.6131
0.6126
0.6131
0.6119
0.6125
Wednesday 6 April 2022 (06/04/2022)
0.6103
0.6131
0.6130
0.6098
0.6114
Tuesday 5 April 2022 (05/04/2022)
0.6148
0.6103
0.6139
0.6122
0.6131
Monday 4 April 2022 (04/04/2022)
0.6190
0.6148
0.6178
0.6164
0.6171
Friday 1 April 2022 (01/04/2022)
0.6241
0.6200
0.6222
0.6198
0.6210

March

Thursday 31 March 2022 (31/03/2022)
0.6226
0.6242
0.6223
0.6212
0.6218
Wednesday 30 March 2022 (30/03/2022)
0.6161
0.6226
0.6226
0.6192
0.6209
Tuesday 29 March 2022 (29/03/2022)
0.6139
0.6162
0.6166
0.6132
0.6149
Monday 28 March 2022 (28/03/2022)
0.6255
0.6139
0.6185
0.6113
0.6149
Friday 25 March 2022 (25/03/2022)
0.6243
0.6253
0.6272
0.6241
0.6257
Thursday 24 March 2022 (24/03/2022)
0.6321
0.6243
0.6291
0.6267
0.6279
Wednesday 23 March 2022 (23/03/2022)
0.6300
0.6321
0.6335
0.6283
0.6309
Tuesday 22 March 2022 (22/03/2022)
0.6392
0.6300
0.6370
0.6302
0.6336
Monday 21 March 2022 (21/03/2022)
0.6362
0.6391
0.6391
0.6391
0.6391
Friday 18 March 2022 (18/03/2022)
0.6409
0.6379
0.6404
0.6382
0.6393
Thursday 17 March 2022 (17/03/2022)
0.6405
0.6409
0.6392
0.6385
0.6389
Wednesday 16 March 2022 (16/03/2022)
0.6448
0.6405
0.6451
0.6408
0.6430
Tuesday 15 March 2022 (15/03/2022)
0.6477
0.6448
0.6480
0.6473
0.6477
Monday 14 March 2022 (14/03/2022)
0.6543
0.6478
0.6507
0.6493
0.6500
Friday 11 March 2022 (11/03/2022)
0.6573
0.6545
0.6572
0.6540
0.6556
Thursday 10 March 2022 (10/03/2022)
0.6579
0.6572
0.6579
0.6573
0.6576
Wednesday 9 March 2022 (09/03/2022)
0.6658
0.6577
0.6627
0.6611
0.6619
Tuesday 8 March 2022 (08/03/2022)
0.6688
0.6657
0.6667
0.6664
0.6666
Monday 7 March 2022 (07/03/2022)
0.6662
0.6688
0.6686
0.6675
0.6681
Friday 4 March 2022 (04/03/2022)
0.6572
0.6665
0.6664
0.6589
0.6627
Thursday 3 March 2022 (03/03/2022)
0.6545
0.6572
0.6573
0.6557
0.6565
Wednesday 2 March 2022 (02/03/2022)
0.6604
0.6544
0.6580
0.6541
0.6561
Tuesday 1 March 2022 (01/03/2022)
0.6555
0.6603
0.6594
0.6576
0.6585

February

Monday 28 February 2022 (28/02/2022)
0.6554
0.6554
0.6544
0.6536
0.6540
Friday 25 February 2022 (25/02/2022)
0.6526
0.6497
0.6522
0.6517
0.6520
Thursday 24 February 2022 (24/02/2022)
0.6499
0.6525
0.6557
0.6530
0.6544
Wednesday 23 February 2022 (23/02/2022)
0.6487
0.6498
0.6495
0.6481
0.6488
Tuesday 22 February 2022 (22/02/2022)
0.6527
0.6487
0.6508
0.6503
0.6506
Monday 21 February 2022 (21/02/2022)
0.6508
0.6527
0.6498
0.6497
0.6498
Friday 18 February 2022 (18/02/2022)
0.6537
0.6499
0.6506
0.6485
0.6496
Thursday 17 February 2022 (17/02/2022)
0.6497
0.6537
0.6530
0.6524
0.6527
Wednesday 16 February 2022 (16/02/2022)
0.6508
0.6496
0.6502
0.6494
0.6498
Tuesday 15 February 2022 (15/02/2022)
0.6549
0.6507
0.6538
0.6513
0.6526
Monday 14 February 2022 (14/02/2022)
0.6561
0.6548
0.6567
0.6536
0.6552
Friday 11 February 2022 (11/02/2022)
0.6498
0.6552
0.6532
0.6510
0.6521
Thursday 10 February 2022 (10/02/2022)
0.6481
0.6496
0.6484
0.6474
0.6479
Wednesday 9 February 2022 (09/02/2022)
0.6471
0.6481
0.6481
0.6475
0.6478
Tuesday 8 February 2022 (08/02/2022)
0.6485
0.6470
0.6482
0.6466
0.6474
Monday 7 February 2022 (07/02/2022)
0.6471
0.6484
0.6498
0.6477
0.6488
Friday 4 February 2022 (04/02/2022)
0.6497
0.6487
0.6502
0.6487
0.6495
Thursday 3 February 2022 (03/02/2022)
0.6538
0.6497
0.6534
0.6521
0.6528
Wednesday 2 February 2022 (02/02/2022)
0.6521
0.6537
0.6537
0.6520
0.6529
Tuesday 1 February 2022 (01/02/2022)
0.6477
0.6520
0.6515
0.6494
0.6505

January

Monday 31 January 2022 (31/01/2022)
0.6508
0.6476
0.6485
0.6481
0.6483
Friday 28 January 2022 (28/01/2022)
0.6523
0.6518
0.6515
0.6502
0.6509
Thursday 27 January 2022 (27/01/2022)
0.6548
0.6521
0.6537
0.6533
0.6535
Wednesday 26 January 2022 (26/01/2022)
0.6570
0.6547
0.6565
0.6544
0.6555
Tuesday 25 January 2022 (25/01/2022)
0.6550
0.6571
0.6562
0.6562
0.6562
Monday 24 January 2022 (24/01/2022)
0.6547
0.6548
0.6565
0.6546
0.6556
Friday 21 January 2022 (21/01/2022)
0.6521
0.6548
0.6542
0.6530
0.6536
Thursday 20 January 2022 (20/01/2022)
0.6512
0.6521
0.6521
0.6510
0.6516
Wednesday 19 January 2022 (19/01/2022)
0.6515
0.6512
0.6513
0.6505
0.6509
Tuesday 18 January 2022 (18/01/2022)
0.6479
0.6515
0.6510
0.6482
0.6496
Monday 17 January 2022 (17/01/2022)
0.6494
0.6478
0.6491
0.6487
0.6489
Friday 14 January 2022 (14/01/2022)
0.6483
0.6499
0.6510
0.6510
0.6510
Thursday 13 January 2022 (13/01/2022)
0.6439
0.6483
0.6464
0.6454
0.6459
Wednesday 12 January 2022 (12/01/2022)
0.6393
0.6439
0.6414
0.6409
0.6412
Tuesday 11 January 2022 (11/01/2022)
0.6431
0.6393
0.6418
0.6399
0.6409
Monday 10 January 2022 (10/01/2022)
0.6418
0.6431
0.6432
0.6427
0.6430
Friday 7 January 2022 (07/01/2022)
0.6427
0.6424
0.6420
0.6418
0.6419
Thursday 6 January 2022 (06/01/2022)
0.6414
0.6427
0.6431
0.6415
0.6423
Wednesday 5 January 2022 (05/01/2022)
0.6424
0.6413
0.6424
0.6402
0.6413
Tuesday 4 January 2022 (04/01/2022)
0.6453
0.6423
0.6461
0.6427
0.6444
Monday 3 January 2022 (03/01/2022)
0.6471
0.6453
0.6464
0.6452
0.6458