Japanese Yen-Indian Rupee History: 2021

Go
Set Alert Set Alert

Daily JPY/INR rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 0.712, reached on 05/01/2021

The lowest level of 2021 was 0.646 reached 31/12/2021

The average level of 2021 was 0.6737

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

JPY/INR Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
0.6476
0.6476
0.6468
0.6460
0.6464
Thursday 30 December 2021 (30/12/2021)
0.6480
0.6475
0.6466
0.6461
0.6464
Wednesday 29 December 2021 (29/12/2021)
0.6519
0.6479
0.6508
0.6487
0.6498
Tuesday 28 December 2021 (28/12/2021)
0.6525
0.6516
0.6515
0.6508
0.6512
Monday 27 December 2021 (27/12/2021)
0.6549
0.6525
0.6555
0.6523
0.6539
Friday 24 December 2021 (24/12/2021)
0.6569
0.6569
0.6578
0.6563
0.6571
Thursday 23 December 2021 (23/12/2021)
0.6620
0.6570
0.6605
0.6573
0.6589
Wednesday 22 December 2021 (22/12/2021)
0.6637
0.6620
0.6622
0.6609
0.6616
Tuesday 21 December 2021 (21/12/2021)
0.6672
0.6637
0.6647
0.6633
0.6640
Monday 20 December 2021 (20/12/2021)
0.6690
0.6672
0.6694
0.6687
0.6691
Friday 17 December 2021 (17/12/2021)
0.6703
0.6691
0.6700
0.6689
0.6695
Thursday 16 December 2021 (16/12/2021)
0.6692
0.6704
0.6683
0.6676
0.6680
Wednesday 15 December 2021 (15/12/2021)
0.6692
0.6692
0.6699
0.6692
0.6696
Tuesday 14 December 2021 (14/12/2021)
0.6685
0.6692
0.6702
0.6679
0.6691
Monday 13 December 2021 (13/12/2021)
0.6691
0.6685
0.6679
0.6668
0.6674
Friday 10 December 2021 (10/12/2021)
0.6666
0.6680
0.6690
0.6672
0.6681
Thursday 9 December 2021 (09/12/2021)
0.6631
0.6665
0.6654
0.6653
0.6654
Wednesday 8 December 2021 (08/12/2021)
0.6646
0.6629
0.6658
0.6645
0.6652
Tuesday 7 December 2021 (07/12/2021)
0.6647
0.6646
0.6640
0.6637
0.6639
Monday 6 December 2021 (06/12/2021)
0.6672
0.6647
0.6662
0.6652
0.6657
Friday 3 December 2021 (03/12/2021)
0.6631
0.6688
0.6675
0.6638
0.6657
Thursday 2 December 2021 (02/12/2021)
0.6654
0.6631
0.6655
0.6634
0.6645
Wednesday 1 December 2021 (01/12/2021)
0.6629
0.6654
0.6653
0.6600
0.6627

November

Tuesday 30 November 2021 (30/11/2021)
0.6614
0.6629
0.6629
0.6626
0.6628
Monday 29 November 2021 (29/11/2021)
0.6593
0.6614
0.6606
0.6600
0.6603
Friday 26 November 2021 (26/11/2021)
0.6461
0.6621
0.6578
0.6516
0.6547
Thursday 25 November 2021 (25/11/2021)
0.6467
0.6461
0.6463
0.6460
0.6462
Wednesday 24 November 2021 (24/11/2021)
0.6467
0.6467
0.6483
0.6471
0.6477
Tuesday 23 November 2021 (23/11/2021)
0.6480
0.6467
0.6483
0.6479
0.6481
Monday 22 November 2021 (22/11/2021)
0.6520
0.6480
0.6513
0.6508
0.6511
Friday 19 November 2021 (19/11/2021)
0.6500
0.6529
0.6543
0.6493
0.6518
Thursday 18 November 2021 (18/11/2021)
0.6513
0.6499
0.6504
0.6502
0.6503
Wednesday 17 November 2021 (17/11/2021)
0.6487
0.6512
0.6486
0.6485
0.6486
Tuesday 16 November 2021 (16/11/2021)
0.6522
0.6487
0.6528
0.6505
0.6517
Monday 15 November 2021 (15/11/2021)
0.6528
0.6522
0.6533
0.6526
0.6530
Friday 12 November 2021 (12/11/2021)
0.6520
0.6534
0.6532
0.6514
0.6523
Thursday 11 November 2021 (11/11/2021)
0.6533
0.6520
0.6536
0.6516
0.6526
Wednesday 10 November 2021 (10/11/2021)
0.6574
0.6533
0.6551
0.6534
0.6543
Tuesday 9 November 2021 (09/11/2021)
0.6531
0.6574
0.6555
0.6550
0.6553
Monday 8 November 2021 (08/11/2021)
0.6550
0.6531
0.6537
0.6527
0.6532
Friday 5 November 2021 (05/11/2021)
0.6554
0.6544
0.6544
0.6529
0.6537
Thursday 4 November 2021 (04/11/2021)
0.6526
0.6553
0.6559
0.6522
0.6541
Wednesday 3 November 2021 (03/11/2021)
0.6556
0.6525
0.6545
0.6536
0.6541
Tuesday 2 November 2021 (02/11/2021)
0.6567
0.6556
0.6562
0.6557
0.6560
Monday 1 November 2021 (01/11/2021)
0.6575
0.6568
0.6568
0.6558
0.6563

October

Friday 29 October 2021 (29/10/2021)
0.6589
0.6572
0.6581
0.6579
0.6580
Thursday 28 October 2021 (28/10/2021)
0.6597
0.6588
0.6593
0.6592
0.6593
Wednesday 27 October 2021 (27/10/2021)
0.6565
0.6596
0.6606
0.6573
0.6590
Tuesday 26 October 2021 (26/10/2021)
0.6600
0.6565
0.6589
0.6569
0.6579
Monday 25 October 2021 (25/10/2021)
0.6600
0.6600
0.6609
0.6601
0.6605
Friday 22 October 2021 (22/10/2021)
0.6572
0.6612
0.6607
0.6560
0.6584
Thursday 21 October 2021 (21/10/2021)
0.6545
0.6571
0.6579
0.6546
0.6563
Wednesday 20 October 2021 (20/10/2021)
0.6568
0.6544
0.6562
0.6555
0.6559
Tuesday 19 October 2021 (19/10/2021)
0.6584
0.6568
0.6579
0.6570
0.6575
Monday 18 October 2021 (18/10/2021)
0.6561
0.6583
0.6594
0.6574
0.6584
Friday 15 October 2021 (15/10/2021)
0.6599
0.6571
0.6599
0.6558
0.6579
Thursday 14 October 2021 (14/10/2021)
0.6645
0.6599
0.6633
0.6630
0.6632
Wednesday 13 October 2021 (13/10/2021)
0.6646
0.6645
0.6647
0.6638
0.6643
Tuesday 12 October 2021 (12/10/2021)
0.6655
0.6646
0.6655
0.6652
0.6654
Monday 11 October 2021 (11/10/2021)
0.6684
0.6655
0.6689
0.6662
0.6676
Friday 8 October 2021 (08/10/2021)
0.6706
0.6695
0.6706
0.6704
0.6705
Thursday 7 October 2021 (07/10/2021)
0.6715
0.6706
0.6715
0.6711
0.6713
Wednesday 6 October 2021 (06/10/2021)
0.6692
0.6715
0.6720
0.6696
0.6708
Tuesday 5 October 2021 (05/10/2021)
0.6728
0.6691
0.6717
0.6697
0.6707
Monday 4 October 2021 (04/10/2021)
0.6685
0.6728
0.6702
0.6683
0.6693
Friday 1 October 2021 (01/10/2021)
0.6676
0.6677
0.6684
0.6680
0.6682

September

Thursday 30 September 2021 (30/09/2021)
0.6640
0.6673
0.6654
0.6640
0.6647
Wednesday 29 September 2021 (29/09/2021)
0.6661
0.6640
0.6653
0.6645
0.6649
Tuesday 28 September 2021 (28/09/2021)
0.6653
0.6660
0.6666
0.6649
0.6658
Monday 27 September 2021 (27/09/2021)
0.6673
0.6653
0.6662
0.6657
0.6660
Friday 24 September 2021 (24/09/2021)
0.6696
0.6667
0.6683
0.6673
0.6678
Thursday 23 September 2021 (23/09/2021)
0.6734
0.6696
0.6731
0.6699
0.6715
Wednesday 22 September 2021 (22/09/2021)
0.6759
0.6734
0.6742
0.6730
0.6736
Tuesday 21 September 2021 (21/09/2021)
0.6740
0.6758
0.6748
0.6719
0.6734
Monday 20 September 2021 (20/09/2021)
0.6699
0.6740
0.6736
0.6700
0.6718
Friday 17 September 2021 (17/09/2021)
0.6713
0.6702
0.6702
0.6688
0.6695
Thursday 16 September 2021 (16/09/2021)
0.6723
0.6712
0.6716
0.6712
0.6714
Wednesday 15 September 2021 (15/09/2021)
0.6717
0.6723
0.6728
0.6724
0.6726
Tuesday 14 September 2021 (14/09/2021)
0.6691
0.6716
0.6721
0.6694
0.6708
Monday 13 September 2021 (13/09/2021)
0.6690
0.6691
0.6698
0.6687
0.6693
Friday 10 September 2021 (10/09/2021)
0.6707
0.6691
0.6701
0.6680
0.6691
Thursday 9 September 2021 (09/09/2021)
0.6697
0.6706
0.6698
0.6695
0.6697
Wednesday 8 September 2021 (08/09/2021)
0.6653
0.6697
0.6685
0.6668
0.6677
Tuesday 7 September 2021 (07/09/2021)
0.6660
0.6653
0.6669
0.6669
0.6669
Monday 6 September 2021 (06/09/2021)
0.6651
0.6658
0.6654
0.6650
0.6652
Friday 3 September 2021 (03/09/2021)
0.6646
0.6656
0.6656
0.6649
0.6653
Thursday 2 September 2021 (02/09/2021)
0.6637
0.6646
0.6639
0.6637
0.6638
Wednesday 1 September 2021 (01/09/2021)
0.6639
0.6637
0.6630
0.6623
0.6627

August

Tuesday 31 August 2021 (31/08/2021)
0.6679
0.6639
0.6666
0.6640
0.6653
Monday 30 August 2021 (30/08/2021)
0.6689
0.6679
0.6694
0.6666
0.6680
Friday 27 August 2021 (27/08/2021)
0.6736
0.6688
0.6712
0.6698
0.6705
Thursday 26 August 2021 (26/08/2021)
0.6741
0.6735
0.6739
0.6738
0.6739
Wednesday 25 August 2021 (25/08/2021)
0.6762
0.6741
0.6758
0.6737
0.6748
Tuesday 24 August 2021 (24/08/2021)
0.6764
0.6762
0.6768
0.6748
0.6758
Monday 23 August 2021 (23/08/2021)
0.6770
0.6764
0.6781
0.6751
0.6766
Friday 20 August 2021 (20/08/2021)
0.6785
0.6771
0.6782
0.6773
0.6778
Thursday 19 August 2021 (19/08/2021)
0.6769
0.6785
0.6783
0.6756
0.6770
Wednesday 18 August 2021 (18/08/2021)
0.6791
0.6769
0.6789
0.6759
0.6774
Tuesday 17 August 2021 (17/08/2021)
0.6787
0.6791
0.6788
0.6787
0.6788
Monday 16 August 2021 (16/08/2021)
0.6777
0.6787
0.6799
0.6763
0.6781
Friday 13 August 2021 (13/08/2021)
0.6726
0.6774
0.6766
0.6744
0.6755
Thursday 12 August 2021 (12/08/2021)
0.6717
0.6726
0.6730
0.6728
0.6729
Wednesday 11 August 2021 (11/08/2021)
0.6733
0.6716
0.6722
0.6719
0.6721
Tuesday 10 August 2021 (10/08/2021)
0.6751
0.6733
0.6744
0.6736
0.6740
Monday 9 August 2021 (09/08/2021)
0.6748
0.6750
0.6746
0.6741
0.6744
Friday 6 August 2021 (06/08/2021)
0.6750
0.6759
0.6742
0.6738
0.6740
Thursday 5 August 2021 (05/08/2021)
0.6775
0.6750
0.6766
0.6765
0.6766
Wednesday 4 August 2021 (04/08/2021)
0.6808
0.6775
0.6798
0.6784
0.6791
Tuesday 3 August 2021 (03/08/2021)
0.6805
0.6808
0.6821
0.6799
0.6810
Monday 2 August 2021 (02/08/2021)
0.6788
0.6805
0.6809
0.6776
0.6793

July

Friday 30 July 2021 (30/07/2021)
0.6780
0.6787
0.6792
0.6778
0.6785
Thursday 29 July 2021 (29/07/2021)
0.6772
0.6780
0.6771
0.6767
0.6769
Wednesday 28 July 2021 (28/07/2021)
0.6796
0.6771
0.6775
0.6770
0.6773
Tuesday 27 July 2021 (27/07/2021)
0.6732
0.6796
0.6790
0.6767
0.6779
Monday 26 July 2021 (26/07/2021)
0.6733
0.6732
0.6755
0.6750
0.6753
Friday 23 July 2021 (23/07/2021)
0.6760
0.6741
0.6746
0.6744
0.6745
Thursday 22 July 2021 (22/07/2021)
0.6750
0.6759
0.6765
0.6753
0.6759
Wednesday 21 July 2021 (21/07/2021)
0.6787
0.6750
0.6791
0.6748
0.6770
Tuesday 20 July 2021 (20/07/2021)
0.6854
0.6787
0.6847
0.6830
0.6839
Monday 19 July 2021 (19/07/2021)
0.6772
0.6853
0.6847
0.6802
0.6825
Friday 16 July 2021 (16/07/2021)
0.6789
0.6785
0.6783
0.6772
0.6778
Thursday 15 July 2021 (15/07/2021)
0.6774
0.6788
0.6787
0.6773
0.6780
Wednesday 14 July 2021 (14/07/2021)
0.6750
0.6774
0.6762
0.6756
0.6759
Tuesday 13 July 2021 (13/07/2021)
0.6759
0.6750
0.6755
0.6751
0.6753
Monday 12 July 2021 (12/07/2021)
0.6763
0.6758
0.6771
0.6763
0.6767
Friday 9 July 2021 (09/07/2021)
0.6814
0.6767
0.6798
0.6761
0.6780
Thursday 8 July 2021 (08/07/2021)
0.6766
0.6815
0.6826
0.6761
0.6794
Wednesday 7 July 2021 (07/07/2021)
0.6763
0.6766
0.6751
0.6744
0.6748
Tuesday 6 July 2021 (06/07/2021)
0.6699
0.6763
0.6748
0.6708
0.6728
Monday 5 July 2021 (05/07/2021)
0.6718
0.6698
0.6721
0.6701
0.6711
Friday 2 July 2021 (02/07/2021)
0.6686
0.6720
0.6712
0.6698
0.6705
Thursday 1 July 2021 (01/07/2021)
0.6693
0.6686
0.6687
0.6685
0.6686

June

Wednesday 30 June 2021 (30/06/2021)
0.6725
0.6692
0.6716
0.6707
0.6712
Tuesday 29 June 2021 (29/06/2021)
0.6714
0.6725
0.6726
0.6717
0.6722
Monday 28 June 2021 (28/06/2021)
0.6693
0.6712
0.6706
0.6705
0.6706
Friday 25 June 2021 (25/06/2021)
0.6699
0.6698
0.6703
0.6697
0.6700
Thursday 24 June 2021 (24/06/2021)
0.6693
0.6698
0.6697
0.6690
0.6694
Wednesday 23 June 2021 (23/06/2021)
0.6703
0.6693
0.6691
0.6685
0.6688
Tuesday 22 June 2021 (22/06/2021)
0.6725
0.6703
0.6721
0.6711
0.6716
Monday 21 June 2021 (21/06/2021)
0.6714
0.6725
0.6758
0.6723
0.6741
Friday 18 June 2021 (18/06/2021)
0.6741
0.6728
0.6749
0.6730
0.6740
Thursday 17 June 2021 (17/06/2021)
0.6672
0.6740
0.6724
0.6680
0.6702
Wednesday 16 June 2021 (16/06/2021)
0.6668
0.6672
0.6668
0.6662
0.6665
Tuesday 15 June 2021 (15/06/2021)
0.6651
0.6667
0.6661
0.6655
0.6658
Monday 14 June 2021 (14/06/2021)
0.6682
0.6650
0.6682
0.6657
0.6670
Friday 11 June 2021 (11/06/2021)
0.6679
0.6688
0.6683
0.6672
0.6678
Thursday 10 June 2021 (10/06/2021)
0.6659
0.6679
0.6673
0.6671
0.6672
Wednesday 9 June 2021 (09/06/2021)
0.6664
0.6659
0.6665
0.6664
0.6665
Tuesday 8 June 2021 (08/06/2021)
0.6667
0.6664
0.6663
0.6659
0.6661
Monday 7 June 2021 (07/06/2021)
0.6664
0.6667
0.6654
0.6648
0.6651
Friday 4 June 2021 (04/06/2021)
0.6626
0.6663
0.6641
0.6634
0.6638
Thursday 3 June 2021 (03/06/2021)
0.6664
0.6625
0.6651
0.6633
0.6642
Wednesday 2 June 2021 (02/06/2021)
0.6655
0.6664
0.6671
0.6643
0.6657
Tuesday 1 June 2021 (01/06/2021)
0.6619
0.6655
0.6652
0.6647
0.6650

May

Monday 31 May 2021 (31/05/2021)
0.6597
0.6619
0.6613
0.6612
0.6613
Friday 28 May 2021 (28/05/2021)
0.6637
0.6591
0.6631
0.6588
0.6610
Thursday 27 May 2021 (27/05/2021)
0.6661
0.6638
0.6654
0.6644
0.6649
Wednesday 26 May 2021 (26/05/2021)
0.6695
0.6660
0.6678
0.6671
0.6675
Tuesday 25 May 2021 (25/05/2021)
0.6700
0.6695
0.6707
0.6687
0.6697
Monday 24 May 2021 (24/05/2021)
0.6691
0.6700
0.6698
0.6693
0.6696
Friday 21 May 2021 (21/05/2021)
0.6713
0.6695
0.6704
0.6697
0.6701
Thursday 20 May 2021 (20/05/2021)
0.6707
0.6712
0.6714
0.6713
0.6714
Wednesday 19 May 2021 (19/05/2021)
0.6718
0.6707
0.6725
0.6720
0.6723
Tuesday 18 May 2021 (18/05/2021)
0.6716
0.6718
0.6723
0.6712
0.6718
Monday 17 May 2021 (17/05/2021)
0.6702
0.6715
0.6731
0.6705
0.6718
Friday 14 May 2021 (14/05/2021)
0.6713
0.6707
0.6714
0.6702
0.6708
Thursday 13 May 2021 (13/05/2021)
0.6720
0.6712
0.6713
0.6713
0.6713
Wednesday 12 May 2021 (12/05/2021)
0.6756
0.6720
0.6738
0.6728
0.6733
Tuesday 11 May 2021 (11/05/2021)
0.6756
0.6756
0.6756
0.6756
0.6756
Monday 10 May 2021 (10/05/2021)
0.6767
0.6756
0.6764
0.6747
0.6756
Friday 7 May 2021 (07/05/2021)
0.6752
0.6758
0.6752
0.6746
0.6749
Thursday 6 May 2021 (06/05/2021)
0.6759
0.6752
0.6763
0.6750
0.6757
Wednesday 5 May 2021 (05/05/2021)
0.6747
0.6759
0.6759
0.6748
0.6754
Tuesday 4 May 2021 (04/05/2021)
0.6768
0.6747
0.6765
0.6753
0.6759
Monday 3 May 2021 (03/05/2021)
0.6791
0.6768
0.6783
0.6771
0.6777

April

Friday 30 April 2021 (30/04/2021)
0.6806
0.6793
0.6803
0.6774
0.6789
Thursday 29 April 2021 (29/04/2021)
0.6852
0.6805
0.6834
0.6821
0.6828
Wednesday 28 April 2021 (28/04/2021)
0.6859
0.6852
0.6847
0.6829
0.6838
Tuesday 27 April 2021 (27/04/2021)
0.6927
0.6859
0.6892
0.6876
0.6884
Monday 26 April 2021 (26/04/2021)
0.6936
0.6927
0.6956
0.6937
0.6947
Friday 23 April 2021 (23/04/2021)
0.6959
0.6944
0.6958
0.6953
0.6956
Thursday 22 April 2021 (22/04/2021)
0.6973
0.6959
0.6978
0.6954
0.6966
Wednesday 21 April 2021 (21/04/2021)
0.6986
0.6972
0.6988
0.6980
0.6984
Tuesday 20 April 2021 (20/04/2021)
0.6926
0.6985
0.6932
0.6929
0.6931
Monday 19 April 2021 (19/04/2021)
0.6858
0.6925
0.6925
0.6872
0.6899
Friday 16 April 2021 (16/04/2021)
0.6871
0.6876
0.6878
0.6836
0.6857
Thursday 15 April 2021 (15/04/2021)
0.6889
0.6870
0.6912
0.6878
0.6895
Wednesday 14 April 2021 (14/04/2021)
0.6896
0.6888
0.6903
0.6896
0.6900
Tuesday 13 April 2021 (13/04/2021)
0.6861
0.6896
0.6883
0.6876
0.6880
Monday 12 April 2021 (12/04/2021)
0.6807
0.6860
0.6864
0.6783
0.6824
Friday 9 April 2021 (09/04/2021)
0.6829
0.6816
0.6831
0.6823
0.6827
Thursday 8 April 2021 (08/04/2021)
0.6770
0.6828
0.6813
0.6808
0.6811
Wednesday 7 April 2021 (07/04/2021)
0.6704
0.6770
0.6777
0.6740
0.6759
Tuesday 6 April 2021 (06/04/2021)
0.6655
0.6704
0.6690
0.6655
0.6673
Monday 5 April 2021 (05/04/2021)
0.6635
0.6654
0.6644
0.6631
0.6638
Friday 2 April 2021 (02/04/2021)
0.6631
0.6630
0.6633
0.6626
0.6630
Thursday 1 April 2021 (01/04/2021)
0.6619
0.6631
0.6627
0.6621
0.6624

March

Wednesday 31 March 2021 (31/03/2021)
0.6649
0.6619
0.6646
0.6616
0.6631
Tuesday 30 March 2021 (30/03/2021)
0.6628
0.6649
0.6664
0.6629
0.6647
Monday 29 March 2021 (29/03/2021)
0.6599
0.6628
0.6629
0.6627
0.6628
Friday 26 March 2021 (26/03/2021)
0.6651
0.6610
0.6645
0.6615
0.6630
Thursday 25 March 2021 (25/03/2021)
0.6682
0.6651
0.6687
0.6679
0.6683
Wednesday 24 March 2021 (24/03/2021)
0.6687
0.6682
0.6700
0.6689
0.6695
Tuesday 23 March 2021 (23/03/2021)
0.6651
0.6686
0.6687
0.6659
0.6673
Monday 22 March 2021 (22/03/2021)
0.6628
0.6651
0.6657
0.6644
0.6651
Friday 19 March 2021 (19/03/2021)
0.6685
0.6661
0.6671
0.6662
0.6667
Thursday 18 March 2021 (18/03/2021)
0.6645
0.6684
0.6661
0.6651
0.6656
Wednesday 17 March 2021 (17/03/2021)
0.6655
0.6645
0.6647
0.6646
0.6647
Tuesday 16 March 2021 (16/03/2021)
0.6644
0.6655
0.6647
0.6644
0.6646
Monday 15 March 2021 (15/03/2021)
0.6664
0.6644
0.6664
0.6653
0.6659
Friday 12 March 2021 (12/03/2021)
0.6696
0.6677
0.6678
0.6668
0.6673
Thursday 11 March 2021 (11/03/2021)
0.6711
0.6695
0.6712
0.6698
0.6705
Wednesday 10 March 2021 (10/03/2021)
0.6710
0.6710
0.6711
0.6710
0.6711
Tuesday 9 March 2021 (09/03/2021)
0.6736
0.6710
0.6722
0.6708
0.6715
Monday 8 March 2021 (08/03/2021)
0.6750
0.6736
0.6749
0.6740
0.6745
Friday 5 March 2021 (05/03/2021)
0.6769
0.6752
0.6755
0.6739
0.6747
Thursday 4 March 2021 (04/03/2021)
0.6826
0.6769
0.6798
0.6762
0.6780
Wednesday 3 March 2021 (03/03/2021)
0.6876
0.6826
0.6835
0.6821
0.6828
Tuesday 2 March 2021 (02/03/2021)
0.6867
0.6876
0.6868
0.6862
0.6865
Monday 1 March 2021 (01/03/2021)
0.6909
0.6867
0.6904
0.6876
0.6890

February

Friday 26 February 2021 (26/02/2021)
0.6886
0.6915
0.6936
0.6899
0.6918
Thursday 25 February 2021 (25/02/2021)
0.6836
0.6886
0.6876
0.6843
0.6860
Wednesday 24 February 2021 (24/02/2021)
0.6879
0.6837
0.6872
0.6848
0.6860
Tuesday 23 February 2021 (23/02/2021)
0.6897
0.6880
0.6894
0.6879
0.6887
Monday 22 February 2021 (22/02/2021)
0.6877
0.6896
0.6882
0.6866
0.6874
Friday 19 February 2021 (19/02/2021)
0.6871
0.6881
0.6875
0.6869
0.6872
Thursday 18 February 2021 (18/02/2021)
0.6873
0.6871
0.6872
0.6866
0.6869
Wednesday 17 February 2021 (17/02/2021)
0.6878
0.6873
0.6880
0.6876
0.6878
Tuesday 16 February 2021 (16/02/2021)
0.6899
0.6878
0.6901
0.6883
0.6892
Monday 15 February 2021 (15/02/2021)
0.6914
0.6898
0.6918
0.6894
0.6906
Friday 12 February 2021 (12/02/2021)
0.6943
0.6917
0.6924
0.6917
0.6921
Thursday 11 February 2021 (11/02/2021)
0.6959
0.6943
0.6960
0.6943
0.6952
Wednesday 10 February 2021 (10/02/2021)
0.6972
0.6958
0.6970
0.6958
0.6964
Tuesday 9 February 2021 (09/02/2021)
0.6938
0.6971
0.6959
0.6957
0.6958
Monday 8 February 2021 (08/02/2021)
0.6919
0.6937
0.6919
0.6913
0.6916
Friday 5 February 2021 (05/02/2021)
0.6913
0.6918
0.6915
0.6910
0.6913
Thursday 4 February 2021 (04/02/2021)
0.6934
0.6912
0.6929
0.6917
0.6923
Wednesday 3 February 2021 (03/02/2021)
0.6946
0.6934
0.6948
0.6937
0.6943
Tuesday 2 February 2021 (02/02/2021)
0.6973
0.6946
0.6962
0.6941
0.6952
Monday 1 February 2021 (01/02/2021)
0.6956
0.6973
0.6974
0.6968
0.6971

January

Friday 29 January 2021 (29/01/2021)
0.7000
0.6964
0.6970
0.6961
0.6966
Thursday 28 January 2021 (28/01/2021)
0.7022
0.6999
0.7007
0.6993
0.7000
Wednesday 27 January 2021 (27/01/2021)
0.7038
0.7023
0.7018
0.7018
0.7018
Tuesday 26 January 2021 (26/01/2021)
0.7032
0.7038
0.7043
0.7033
0.7038
Monday 25 January 2021 (25/01/2021)
0.7032
0.7032
0.7034
0.7033
0.7034
Friday 22 January 2021 (22/01/2021)
0.7052
0.7038
0.7047
0.7038
0.7043
Thursday 21 January 2021 (21/01/2021)
0.7045
0.7051
0.7051
0.7046
0.7049
Wednesday 20 January 2021 (20/01/2021)
0.7048
0.7045
0.7043
0.7034
0.7039
Tuesday 19 January 2021 (19/01/2021)
0.7058
0.7048
0.7063
0.7054
0.7059
Monday 18 January 2021 (18/01/2021)
0.7042
0.7058
0.7061
0.7043
0.7052
Friday 15 January 2021 (15/01/2021)
0.7041
0.7043
0.7059
0.7045
0.7052
Thursday 14 January 2021 (14/01/2021)
0.7047
0.7041
0.7040
0.7038
0.7039
Wednesday 13 January 2021 (13/01/2021)
0.7052
0.7047
0.7048
0.7032
0.7040
Tuesday 12 January 2021 (12/01/2021)
0.7053
0.7051
0.7053
0.7043
0.7048
Monday 11 January 2021 (11/01/2021)
0.7064
0.7053
0.7056
0.7048
0.7052
Friday 8 January 2021 (08/01/2021)
0.7083
0.7058
0.7072
0.7062
0.7067
Thursday 7 January 2021 (07/01/2021)
0.7099
0.7082
0.7087
0.7082
0.7085
Wednesday 6 January 2021 (06/01/2021)
0.7122
0.7099
0.7104
0.7092
0.7098
Tuesday 5 January 2021 (05/01/2021)
0.7086
0.7122
0.7120
0.7105
0.7113
Monday 4 January 2021 (04/01/2021)
0.7080
0.7085
0.7089
0.7081
0.7085
Friday 1 January 2021 (01/01/2021)
0.7088
0.7072
0.7090
0.7089
0.7090