Japanese Yen-Indian Rupee History: 2021

Go
Set Alert Set Alert

Daily JPY/INR rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 0.712, reached on 05/01/2021

The lowest level of 2021 was 0.646 reached 31/12/2021

The average level of 2021 was 0.6737

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

JPY/INR Graph for 2021:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '21Feb '21Mar '21Apr '21May '21Jun '21Jul '21Aug '21Sep '21Oct '21Nov '21Dec '21Jan '21Mar '21May '21Jul '21Sep '21Nov '210.640.660.680.70.72Highcharts.com

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
0.6476
0.6476
0.6468
0.6460
0.6464
Thursday 30 December 2021 (30/12/2021)
0.6480
0.6475
0.6466
0.6461
0.6464
Wednesday 29 December 2021 (29/12/2021)
0.6519
0.6479
0.6508
0.6487
0.6498
Tuesday 28 December 2021 (28/12/2021)
0.6525
0.6516
0.6515
0.6508
0.6512
Monday 27 December 2021 (27/12/2021)
0.6549
0.6525
0.6555
0.6523
0.6539
Friday 24 December 2021 (24/12/2021)
0.6569
0.6569
0.6578
0.6563
0.6571
Thursday 23 December 2021 (23/12/2021)
0.6620
0.6570
0.6605
0.6573
0.6589
Wednesday 22 December 2021 (22/12/2021)
0.6637
0.6620
0.6622
0.6609
0.6616
Tuesday 21 December 2021 (21/12/2021)
0.6672
0.6637
0.6647
0.6633
0.6640
Monday 20 December 2021 (20/12/2021)
0.6690
0.6672
0.6694
0.6687
0.6691
Friday 17 December 2021 (17/12/2021)
0.6703
0.6691
0.6700
0.6689
0.6695
Thursday 16 December 2021 (16/12/2021)
0.6692
0.6704
0.6683
0.6676
0.6680
Wednesday 15 December 2021 (15/12/2021)
0.6692
0.6692
0.6699
0.6692
0.6696
Tuesday 14 December 2021 (14/12/2021)
0.6685
0.6692
0.6702
0.6679
0.6691
Monday 13 December 2021 (13/12/2021)
0.6691
0.6685
0.6679
0.6668
0.6674
Friday 10 December 2021 (10/12/2021)
0.6666
0.6680
0.6690
0.6672
0.6681
Thursday 9 December 2021 (09/12/2021)
0.6631
0.6665
0.6654
0.6653
0.6654
Wednesday 8 December 2021 (08/12/2021)
0.6646
0.6629
0.6658
0.6645
0.6652
Tuesday 7 December 2021 (07/12/2021)
0.6647
0.6646
0.6640
0.6637
0.6639
Monday 6 December 2021 (06/12/2021)
0.6672
0.6647
0.6662
0.6652
0.6657
Friday 3 December 2021 (03/12/2021)
0.6631
0.6688
0.6675
0.6638
0.6657
Thursday 2 December 2021 (02/12/2021)
0.6654
0.6631
0.6655
0.6634
0.6645
Wednesday 1 December 2021 (01/12/2021)
0.6629
0.6654
0.6653
0.6600
0.6627

November

Tuesday 30 November 2021 (30/11/2021)
0.6614
0.6629
0.6629
0.6626
0.6628
Monday 29 November 2021 (29/11/2021)
0.6593
0.6614
0.6606
0.6600
0.6603
Friday 26 November 2021 (26/11/2021)
0.6461
0.6621
0.6578
0.6516
0.6547
Thursday 25 November 2021 (25/11/2021)
0.6467
0.6461
0.6463
0.6460
0.6462
Wednesday 24 November 2021 (24/11/2021)
0.6467
0.6467
0.6483
0.6471
0.6477
Tuesday 23 November 2021 (23/11/2021)
0.6480
0.6467
0.6483
0.6479
0.6481
Monday 22 November 2021 (22/11/2021)
0.6520
0.6480
0.6513
0.6508
0.6511
Friday 19 November 2021 (19/11/2021)
0.6500
0.6529
0.6543
0.6493
0.6518
Thursday 18 November 2021 (18/11/2021)
0.6513
0.6499
0.6504
0.6502
0.6503
Wednesday 17 November 2021 (17/11/2021)
0.6487
0.6512
0.6486
0.6485
0.6486
Tuesday 16 November 2021 (16/11/2021)
0.6522
0.6487
0.6528
0.6505
0.6517
Monday 15 November 2021 (15/11/2021)
0.6528
0.6522
0.6533
0.6526
0.6530
Friday 12 November 2021 (12/11/2021)
0.6520
0.6534
0.6532
0.6514
0.6523
Thursday 11 November 2021 (11/11/2021)
0.6533
0.6520
0.6536
0.6516
0.6526
Wednesday 10 November 2021 (10/11/2021)
0.6574
0.6533
0.6551
0.6534
0.6543
Tuesday 9 November 2021 (09/11/2021)
0.6531
0.6574
0.6555
0.6550
0.6553
Monday 8 November 2021 (08/11/2021)
0.6550
0.6531
0.6537
0.6527
0.6532
Friday 5 November 2021 (05/11/2021)
0.6554
0.6544
0.6544
0.6529
0.6537
Thursday 4 November 2021 (04/11/2021)
0.6526
0.6553
0.6559
0.6522
0.6541
Wednesday 3 November 2021 (03/11/2021)
0.6556
0.6525
0.6545
0.6536
0.6541
Tuesday 2 November 2021 (02/11/2021)
0.6567
0.6556
0.6562
0.6557
0.6560
Monday 1 November 2021 (01/11/2021)
0.6575
0.6568
0.6568
0.6558
0.6563

October

Friday 29 October 2021 (29/10/2021)
0.6589
0.6572
0.6581
0.6579
0.6580
Thursday 28 October 2021 (28/10/2021)
0.6597
0.6588
0.6593
0.6592
0.6593
Wednesday 27 October 2021 (27/10/2021)
0.6565
0.6596
0.6606
0.6573
0.6590
Tuesday 26 October 2021 (26/10/2021)
0.6600
0.6565
0.6589
0.6569
0.6579
Monday 25 October 2021 (25/10/2021)
0.6600
0.6600
0.6609
0.6601
0.6605
Friday 22 October 2021 (22/10/2021)
0.6572
0.6612
0.6607
0.6560
0.6584
Thursday 21 October 2021 (21/10/2021)
0.6545
0.6571
0.6579
0.6546
0.6563
Wednesday 20 October 2021 (20/10/2021)
0.6568
0.6544
0.6562
0.6555
0.6559
Tuesday 19 October 2021 (19/10/2021)
0.6584
0.6568
0.6579
0.6570
0.6575
Monday 18 October 2021 (18/10/2021)
0.6561
0.6583
0.6594
0.6574
0.6584
Friday 15 October 2021 (15/10/2021)
0.6599
0.6571
0.6599
0.6558
0.6579
Thursday 14 October 2021 (14/10/2021)
0.6645
0.6599
0.6633
0.6630
0.6632
Wednesday 13 October 2021 (13/10/2021)
0.6646
0.6645
0.6647
0.6638
0.6643
Tuesday 12 October 2021 (12/10/2021)
0.6655
0.6646
0.6655
0.6652
0.6654
Monday 11 October 2021 (11/10/2021)
0.6684
0.6655
0.6689
0.6662
0.6676
Friday 8 October 2021 (08/10/2021)
0.6706
0.6695
0.6706
0.6704
0.6705
Thursday 7 October 2021 (07/10/2021)
0.6715
0.6706
0.6715
0.6711
0.6713
Wednesday 6 October 2021 (06/10/2021)
0.6692
0.6715
0.6720
0.6696
0.6708
Tuesday 5 October 2021 (05/10/2021)
0.6728
0.6691
0.6717
0.6697
0.6707
Monday 4 October 2021 (04/10/2021)
0.6685
0.6728
0.6702
0.6683
0.6693
Friday 1 October 2021 (01/10/2021)
0.6676
0.6677
0.6684
0.6680
0.6682

September

Thursday 30 September 2021 (30/09/2021)
0.6640
0.6673
0.6654
0.6640
0.6647
Wednesday 29 September 2021 (29/09/2021)
0.6661
0.6640
0.6653
0.6645
0.6649
Tuesday 28 September 2021 (28/09/2021)
0.6653
0.6660
0.6666
0.6649
0.6658
Monday 27 September 2021 (27/09/2021)
0.6673
0.6653
0.6662
0.6657
0.6660
Friday 24 September 2021 (24/09/2021)
0.6696
0.6667
0.6683
0.6673
0.6678
Thursday 23 September 2021 (23/09/2021)
0.6734
0.6696
0.6731
0.6699
0.6715
Wednesday 22 September 2021 (22/09/2021)
0.6759
0.6734
0.6742
0.6730
0.6736
Tuesday 21 September 2021 (21/09/2021)
0.6740
0.6758
0.6748
0.6719
0.6734
Monday 20 September 2021 (20/09/2021)
0.6699
0.6740
0.6736
0.6700
0.6718
Friday 17 September 2021 (17/09/2021)
0.6713
0.6702
0.6702
0.6688
0.6695
Thursday 16 September 2021 (16/09/2021)
0.6723
0.6712
0.6716
0.6712
0.6714
Wednesday 15 September 2021 (15/09/2021)
0.6717
0.6723
0.6728
0.6724
0.6726
Tuesday 14 September 2021 (14/09/2021)
0.6691
0.6716
0.6721
0.6694
0.6708
Monday 13 September 2021 (13/09/2021)
0.6690
0.6691
0.6698
0.6687
0.6693
Friday 10 September 2021 (10/09/2021)
0.6707
0.6691
0.6701
0.6680
0.6691
Thursday 9 September 2021 (09/09/2021)
0.6697
0.6706
0.6698
0.6695
0.6697
Wednesday 8 September 2021 (08/09/2021)
0.6653
0.6697
0.6685
0.6668
0.6677
Tuesday 7 September 2021 (07/09/2021)
0.6660
0.6653
0.6669
0.6669
0.6669
Monday 6 September 2021 (06/09/2021)
0.6651
0.6658
0.6654
0.6650
0.6652
Friday 3 September 2021 (03/09/2021)
0.6646
0.6656
0.6656
0.6649
0.6653
Thursday 2 September 2021 (02/09/2021)
0.6637
0.6646
0.6639
0.6637
0.6638
Wednesday 1 September 2021 (01/09/2021)
0.6639
0.6637
0.6630
0.6623
0.6627

August

Tuesday 31 August 2021 (31/08/2021)
0.6679
0.6639
0.6666
0.6640
0.6653
Monday 30 August 2021 (30/08/2021)
0.6689
0.6679
0.6694
0.6666
0.6680
Friday 27 August 2021 (27/08/2021)
0.6736
0.6688
0.6712
0.6698
0.6705
Thursday 26 August 2021 (26/08/2021)
0.6741
0.6735
0.6739
0.6738
0.6739
Wednesday 25 August 2021 (25/08/2021)
0.6762
0.6741
0.6758
0.6737
0.6748
Tuesday 24 August 2021 (24/08/2021)
0.6764
0.6762
0.6768
0.6748
0.6758
Monday 23 August 2021 (23/08/2021)
0.6770
0.6764
0.6781
0.6751
0.6766
Friday 20 August 2021 (20/08/2021)
0.6785
0.6771
0.6782
0.6773
0.6778
Thursday 19 August 2021 (19/08/2021)
0.6769
0.6785
0.6783
0.6756
0.6770
Wednesday 18 August 2021 (18/08/2021)
0.6791
0.6769
0.6789
0.6759
0.6774
Tuesday 17 August 2021 (17/08/2021)
0.6787
0.6791
0.6788
0.6787
0.6788
Monday 16 August 2021 (16/08/2021)
0.6777
0.6787
0.6799
0.6763
0.6781
Friday 13 August 2021 (13/08/2021)
0.6726
0.6774
0.6766
0.6744
0.6755
Thursday 12 August 2021 (12/08/2021)
0.6717
0.6726
0.6730
0.6728
0.6729
Wednesday 11 August 2021 (11/08/2021)
0.6733
0.6716
0.6722
0.6719
0.6721
Tuesday 10 August 2021 (10/08/2021)
0.6751
0.6733
0.6744
0.6736
0.6740
Monday 9 August 2021 (09/08/2021)
0.6748
0.6750
0.6746
0.6741
0.6744
Friday 6 August 2021 (06/08/2021)
0.6750
0.6759
0.6742
0.6738
0.6740
Thursday 5 August 2021 (05/08/2021)
0.6775
0.6750
0.6766
0.6765
0.6766
Wednesday 4 August 2021 (04/08/2021)
0.6808
0.6775
0.6798
0.6784
0.6791
Tuesday 3 August 2021 (03/08/2021)
0.6805
0.6808
0.6821
0.6799
0.6810
Monday 2 August 2021 (02/08/2021)
0.6788
0.6805
0.6809
0.6776
0.6793

July

Friday 30 July 2021 (30/07/2021)
0.6780
0.6787
0.6792
0.6778
0.6785
Thursday 29 July 2021 (29/07/2021)
0.6772
0.6780
0.6771
0.6767
0.6769
Wednesday 28 July 2021 (28/07/2021)
0.6796
0.6771
0.6775
0.6770
0.6773
Tuesday 27 July 2021 (27/07/2021)
0.6732
0.6796
0.6790
0.6767
0.6779
Monday 26 July 2021 (26/07/2021)
0.6733
0.6732
0.6755
0.6750
0.6753
Friday 23 July 2021 (23/07/2021)
0.6760
0.6741
0.6746
0.6744
0.6745
Thursday 22 July 2021 (22/07/2021)
0.6750
0.6759
0.6765
0.6753
0.6759
Wednesday 21 July 2021 (21/07/2021)
0.6787
0.6750
0.6791
0.6748
0.6770
Tuesday 20 July 2021 (20/07/2021)
0.6854
0.6787
0.6847
0.6830
0.6839
Monday 19 July 2021 (19/07/2021)
0.6772
0.6853
0.6847
0.6802
0.6825
Friday 16 July 2021 (16/07/2021)
0.6789
0.6785
0.6783
0.6772
0.6778
Thursday 15 July 2021 (15/07/2021)
0.6774
0.6788
0.6787
0.6773
0.6780
Wednesday 14 July 2021 (14/07/2021)
0.6750
0.6774
0.6762
0.6756
0.6759
Tuesday 13 July 2021 (13/07/2021)
0.6759
0.6750
0.6755
0.6751
0.6753
Monday 12 July 2021 (12/07/2021)
0.6763
0.6758
0.6771
0.6763
0.6767
Friday 9 July 2021 (09/07/2021)
0.6814
0.6767
0.6798
0.6761
0.6780
Thursday 8 July 2021 (08/07/2021)
0.6766
0.6815
0.6826
0.6761
0.6794
Wednesday 7 July 2021 (07/07/2021)
0.6763
0.6766
0.6751
0.6744
0.6748
Tuesday 6 July 2021 (06/07/2021)
0.6699
0.6763
0.6748
0.6708
0.6728
Monday 5 July 2021 (05/07/2021)
0.6718
0.6698
0.6721
0.6701
0.6711
Friday 2 July 2021 (02/07/2021)
0.6686
0.6720
0.6712
0.6698
0.6705
Thursday 1 July 2021 (01/07/2021)
0.6693
0.6686
0.6687
0.6685
0.6686

June

Wednesday 30 June 2021 (30/06/2021)
0.6725
0.6692
0.6716
0.6707
0.6712
Tuesday 29 June 2021 (29/06/2021)
0.6714
0.6725
0.6726
0.6717
0.6722
Monday 28 June 2021 (28/06/2021)
0.6693
0.6712
0.6706
0.6705
0.6706
Friday 25 June 2021 (25/06/2021)
0.6699
0.6698
0.6703
0.6697
0.6700
Thursday 24 June 2021 (24/06/2021)
0.6693
0.6698
0.6697
0.6690
0.6694
Wednesday 23 June 2021 (23/06/2021)
0.6703
0.6693
0.6691
0.6685
0.6688
Tuesday 22 June 2021 (22/06/2021)
0.6725
0.6703
0.6721
0.6711
0.6716
Monday 21 June 2021 (21/06/2021)
0.6714
0.6725
0.6758
0.6723
0.6741
Friday 18 June 2021 (18/06/2021)
0.6741
0.6728
0.6749
0.6730
0.6740
Thursday 17 June 2021 (17/06/2021)
0.6672
0.6740
0.6724
0.6680
0.6702
Wednesday 16 June 2021 (16/06/2021)
0.6668
0.6672
0.6668
0.6662
0.6665
Tuesday 15 June 2021 (15/06/2021)
0.6651
0.6667
0.6661
0.6655
0.6658
Monday 14 June 2021 (14/06/2021)
0.6682
0.6650
0.6682
0.6657
0.6670
Friday 11 June 2021 (11/06/2021)
0.6679
0.6688
0.6683
0.6672
0.6678
Thursday 10 June 2021 (10/06/2021)
0.6659
0.6679
0.6673
0.6671
0.6672
Wednesday 9 June 2021 (09/06/2021)
0.6664
0.6659
0.6665
0.6664
0.6665
Tuesday 8 June 2021 (08/06/2021)
0.6667
0.6664
0.6663
0.6659
0.6661
Monday 7 June 2021 (07/06/2021)
0.6664
0.6667
0.6654
0.6648
0.6651
Friday 4 June 2021 (04/06/2021)
0.6626
0.6663
0.6641
0.6634
0.6638
Thursday 3 June 2021 (03/06/2021)
0.6664
0.6625
0.6651
0.6633
0.6642
Wednesday 2 June 2021 (02/06/2021)
0.6655
0.6664
0.6671
0.6643
0.6657
Tuesday 1 June 2021 (01/06/2021)
0.6619
0.6655
0.6652
0.6647
0.6650

May

Monday 31 May 2021 (31/05/2021)
0.6597
0.6619
0.6613
0.6612
0.6613
Friday 28 May 2021 (28/05/2021)
0.6637
0.6591
0.6631
0.6588
0.6610
Thursday 27 May 2021 (27/05/2021)
0.6661
0.6638
0.6654
0.6644
0.6649
Wednesday 26 May 2021 (26/05/2021)
0.6695
0.6660
0.6678
0.6671
0.6675
Tuesday 25 May 2021 (25/05/2021)
0.6700
0.6695
0.6707
0.6687
0.6697
Monday 24 May 2021 (24/05/2021)
0.6691
0.6700
0.6698
0.6693
0.6696
Friday 21 May 2021 (21/05/2021)
0.6713
0.6695
0.6704
0.6697
0.6701
Thursday 20 May 2021 (20/05/2021)
0.6707
0.6712
0.6714
0.6713
0.6714
Wednesday 19 May 2021 (19/05/2021)
0.6718
0.6707
0.6725
0.6720
0.6723
Tuesday 18 May 2021 (18/05/2021)
0.6716
0.6718
0.6723
0.6712
0.6718
Monday 17 May 2021 (17/05/2021)
0.6702
0.6715
0.6731
0.6705
0.6718
Friday 14 May 2021 (14/05/2021)
0.6713
0.6707
0.6714
0.6702
0.6708
Thursday 13 May 2021 (13/05/2021)
0.6720
0.6712
0.6713
0.6713
0.6713
Wednesday 12 May 2021 (12/05/2021)
0.6756
0.6720
0.6738
0.6728
0.6733
Tuesday 11 May 2021 (11/05/2021)
0.6756
0.6756
0.6756
0.6756
0.6756
Monday 10 May 2021 (10/05/2021)
0.6767
0.6756
0.6764
0.6747
0.6756
Friday 7 May 2021 (07/05/2021)
0.6752
0.6758
0.6752
0.6746
0.6749
Thursday 6 May 2021 (06/05/2021)
0.6759
0.6752
0.6763
0.6750
0.6757
Wednesday 5 May 2021 (05/05/2021)
0.6747
0.6759
0.6759
0.6748
0.6754
Tuesday 4 May 2021 (04/05/2021)
0.6768
0.6747
0.6765
0.6753
0.6759
Monday 3 May 2021 (03/05/2021)
0.6791
0.6768
0.6783
0.6771
0.6777

April

Friday 30 April 2021 (30/04/2021)
0.6806
0.6793
0.6803
0.6774
0.6789
Thursday 29 April 2021 (29/04/2021)
0.6852
0.6805
0.6834
0.6821
0.6828
Wednesday 28 April 2021 (28/04/2021)
0.6859
0.6852
0.6847
0.6829
0.6838
Tuesday 27 April 2021 (27/04/2021)
0.6927
0.6859
0.6892
0.6876
0.6884
Monday 26 April 2021 (26/04/2021)
0.6936
0.6927
0.6956
0.6937
0.6947
Friday 23 April 2021 (23/04/2021)
0.6959
0.6944
0.6958
0.6953
0.6956
Thursday 22 April 2021 (22/04/2021)
0.6973
0.6959
0.6978
0.6954
0.6966
Wednesday 21 April 2021 (21/04/2021)
0.6986
0.6972
0.6988
0.6980
0.6984
Tuesday 20 April 2021 (20/04/2021)
0.6926
0.6985
0.6932
0.6929
0.6931
Monday 19 April 2021 (19/04/2021)
0.6858
0.6925
0.6925
0.6872
0.6899
Friday 16 April 2021 (16/04/2021)
0.6871
0.6876
0.6878
0.6836
0.6857
Thursday 15 April 2021 (15/04/2021)
0.6889
0.6870
0.6912
0.6878
0.6895
Wednesday 14 April 2021 (14/04/2021)
0.6896
0.6888
0.6903
0.6896
0.6900
Tuesday 13 April 2021 (13/04/2021)
0.6861
0.6896
0.6883
0.6876
0.6880
Monday 12 April 2021 (12/04/2021)
0.6807
0.6860
0.6864
0.6783
0.6824
Friday 9 April 2021 (09/04/2021)
0.6829
0.6816
0.6831
0.6823
0.6827
Thursday 8 April 2021 (08/04/2021)
0.6770
0.6828
0.6813
0.6808
0.6811
Wednesday 7 April 2021 (07/04/2021)
0.6704
0.6770
0.6777
0.6740
0.6759
Tuesday 6 April 2021 (06/04/2021)
0.6655
0.6704
0.6690
0.6655
0.6673
Monday 5 April 2021 (05/04/2021)
0.6635
0.6654
0.6644
0.6631
0.6638
Friday 2 April 2021 (02/04/2021)
0.6631
0.6630
0.6633
0.6626
0.6630
Thursday 1 April 2021 (01/04/2021)
0.6619
0.6631
0.6627
0.6621
0.6624

March

Wednesday 31 March 2021 (31/03/2021)
0.6649
0.6619
0.6646
0.6616
0.6631
Tuesday 30 March 2021 (30/03/2021)
0.6628
0.6649
0.6664
0.6629
0.6647
Monday 29 March 2021 (29/03/2021)
0.6599
0.6628
0.6629
0.6627
0.6628
Friday 26 March 2021 (26/03/2021)
0.6651
0.6610
0.6645
0.6615
0.6630
Thursday 25 March 2021 (25/03/2021)
0.6682
0.6651
0.6687
0.6679
0.6683
Wednesday 24 March 2021 (24/03/2021)
0.6687
0.6682
0.6700
0.6689
0.6695
Tuesday 23 March 2021 (23/03/2021)
0.6651
0.6686
0.6687
0.6659
0.6673
Monday 22 March 2021 (22/03/2021)
0.6628
0.6651
0.6657
0.6644
0.6651
Friday 19 March 2021 (19/03/2021)
0.6685
0.6661
0.6671
0.6662
0.6667
Thursday 18 March 2021 (18/03/2021)
0.6645
0.6684
0.6661
0.6651
0.6656
Wednesday 17 March 2021 (17/03/2021)
0.6655
0.6645
0.6647
0.6646
0.6647
Tuesday 16 March 2021 (16/03/2021)
0.6644
0.6655
0.6647
0.6644
0.6646
Monday 15 March 2021 (15/03/2021)
0.6664
0.6644
0.6664
0.6653
0.6659
Friday 12 March 2021 (12/03/2021)
0.6696
0.6677
0.6678
0.6668
0.6673
Thursday 11 March 2021 (11/03/2021)
0.6711
0.6695
0.6712
0.6698
0.6705
Wednesday 10 March 2021 (10/03/2021)
0.6710
0.6710
0.6711
0.6710
0.6711
Tuesday 9 March 2021 (09/03/2021)
0.6736
0.6710
0.6722
0.6708
0.6715
Monday 8 March 2021 (08/03/2021)
0.6750
0.6736
0.6749
0.6740
0.6745
Friday 5 March 2021 (05/03/2021)
0.6769
0.6752
0.6755
0.6739
0.6747
Thursday 4 March 2021 (04/03/2021)
0.6826
0.6769
0.6798
0.6762
0.6780
Wednesday 3 March 2021 (03/03/2021)
0.6876
0.6826
0.6835
0.6821
0.6828
Tuesday 2 March 2021 (02/03/2021)
0.6867
0.6876
0.6868
0.6862
0.6865
Monday 1 March 2021 (01/03/2021)
0.6909
0.6867
0.6904
0.6876
0.6890

February

Friday 26 February 2021 (26/02/2021)
0.6886
0.6915
0.6936
0.6899
0.6918
Thursday 25 February 2021 (25/02/2021)
0.6836
0.6886
0.6876
0.6843
0.6860
Wednesday 24 February 2021 (24/02/2021)
0.6879
0.6837
0.6872
0.6848
0.6860
Tuesday 23 February 2021 (23/02/2021)
0.6897
0.6880
0.6894
0.6879
0.6887
Monday 22 February 2021 (22/02/2021)
0.6877
0.6896
0.6882
0.6866
0.6874
Friday 19 February 2021 (19/02/2021)
0.6871
0.6881
0.6875
0.6869
0.6872
Thursday 18 February 2021 (18/02/2021)
0.6873
0.6871
0.6872
0.6866
0.6869
Wednesday 17 February 2021 (17/02/2021)
0.6878
0.6873
0.6880
0.6876
0.6878
Tuesday 16 February 2021 (16/02/2021)
0.6899
0.6878
0.6901
0.6883
0.6892
Monday 15 February 2021 (15/02/2021)
0.6914
0.6898
0.6918
0.6894
0.6906
Friday 12 February 2021 (12/02/2021)
0.6943
0.6917
0.6924
0.6917
0.6921
Thursday 11 February 2021 (11/02/2021)
0.6959
0.6943
0.6960
0.6943
0.6952
Wednesday 10 February 2021 (10/02/2021)
0.6972
0.6958
0.6970
0.6958
0.6964
Tuesday 9 February 2021 (09/02/2021)
0.6938
0.6971
0.6959
0.6957
0.6958
Monday 8 February 2021 (08/02/2021)
0.6919
0.6937
0.6919
0.6913
0.6916
Friday 5 February 2021 (05/02/2021)
0.6913
0.6918
0.6915
0.6910
0.6913
Thursday 4 February 2021 (04/02/2021)
0.6934
0.6912
0.6929
0.6917
0.6923
Wednesday 3 February 2021 (03/02/2021)
0.6946
0.6934
0.6948
0.6937
0.6943
Tuesday 2 February 2021 (02/02/2021)
0.6973
0.6946
0.6962
0.6941
0.6952
Monday 1 February 2021 (01/02/2021)
0.6956
0.6973
0.6974
0.6968
0.6971

January

Friday 29 January 2021 (29/01/2021)
0.7000
0.6964
0.6970
0.6961
0.6966
Thursday 28 January 2021 (28/01/2021)
0.7022
0.6999
0.7007
0.6993
0.7000
Wednesday 27 January 2021 (27/01/2021)
0.7038
0.7023
0.7018
0.7018
0.7018
Tuesday 26 January 2021 (26/01/2021)
0.7032
0.7038
0.7043
0.7033
0.7038
Monday 25 January 2021 (25/01/2021)
0.7032
0.7032
0.7034
0.7033
0.7034
Friday 22 January 2021 (22/01/2021)
0.7052
0.7038
0.7047
0.7038
0.7043
Thursday 21 January 2021 (21/01/2021)
0.7045
0.7051
0.7051
0.7046
0.7049
Wednesday 20 January 2021 (20/01/2021)
0.7048
0.7045
0.7043
0.7034
0.7039
Tuesday 19 January 2021 (19/01/2021)
0.7058
0.7048
0.7063
0.7054
0.7059
Monday 18 January 2021 (18/01/2021)
0.7042
0.7058
0.7061
0.7043
0.7052
Friday 15 January 2021 (15/01/2021)
0.7041
0.7043
0.7059
0.7045
0.7052
Thursday 14 January 2021 (14/01/2021)
0.7047
0.7041
0.7040
0.7038
0.7039
Wednesday 13 January 2021 (13/01/2021)
0.7052
0.7047
0.7048
0.7032
0.7040
Tuesday 12 January 2021 (12/01/2021)
0.7053
0.7051
0.7053
0.7043
0.7048
Monday 11 January 2021 (11/01/2021)
0.7064
0.7053
0.7056
0.7048
0.7052
Friday 8 January 2021 (08/01/2021)
0.7083
0.7058
0.7072
0.7062
0.7067
Thursday 7 January 2021 (07/01/2021)
0.7099
0.7082
0.7087
0.7082
0.7085
Wednesday 6 January 2021 (06/01/2021)
0.7122
0.7099
0.7104
0.7092
0.7098
Tuesday 5 January 2021 (05/01/2021)
0.7086
0.7122
0.7120
0.7105
0.7113
Monday 4 January 2021 (04/01/2021)
0.7080
0.7085
0.7089
0.7081
0.7085
Friday 1 January 2021 (01/01/2021)
0.7088
0.7072
0.7090
0.7089
0.7090