Japanese Yen-Indian Rupee History: 2020

Go
Set Alert Set Alert

Daily JPY/INR rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 0.7272, reached on 09/03/2020

The lowest level of 2020 was 0.6419 reached 20/02/2020

The average level of 2020 was 0.6947

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

JPY/INR Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
0.7088
0.7072
0.7090
0.7089
0.7090
Wednesday 30 December 2020 (30/12/2020)
0.7095
0.7088
0.7099
0.7092
0.7096
Tuesday 29 December 2020 (29/12/2020)
0.7088
0.7095
0.7087
0.7084
0.7086
Monday 28 December 2020 (28/12/2020)
0.7056
0.7088
0.7081
0.7066
0.7074
Friday 25 December 2020 (25/12/2020)
0.7134
0.7096
0.7126
0.7101
0.7114
Thursday 24 December 2020 (24/12/2020)
0.7134
0.7096
0.7126
0.7101
0.7114
Wednesday 23 December 2020 (23/12/2020)
0.7144
0.7134
0.7146
0.7123
0.7135
Tuesday 22 December 2020 (22/12/2020)
0.7160
0.7143
0.7161
0.7128
0.7145
Monday 21 December 2020 (21/12/2020)
0.7148
0.7159
0.7147
0.7120
0.7134
Friday 18 December 2020 (18/12/2020)
0.7133
0.7115
0.7125
0.7111
0.7118
Thursday 17 December 2020 (17/12/2020)
0.7116
0.7132
0.7135
0.7121
0.7128
Wednesday 16 December 2020 (16/12/2020)
0.7093
0.7115
0.7122
0.7097
0.7110
Tuesday 15 December 2020 (15/12/2020)
0.7077
0.7092
0.7089
0.7078
0.7084
Monday 14 December 2020 (14/12/2020)
0.7031
0.7077
0.7092
0.7057
0.7075
Friday 11 December 2020 (11/12/2020)
0.7081
0.7092
0.7087
0.7083
0.7085
Thursday 10 December 2020 (10/12/2020)
0.7078
0.7080
0.7073
0.7059
0.7066
Wednesday 9 December 2020 (09/12/2020)
0.7077
0.7079
0.7075
0.7074
0.7075
Tuesday 8 December 2020 (08/12/2020)
0.7095
0.7076
0.7086
0.7071
0.7079
Monday 7 December 2020 (07/12/2020)
0.7110
0.7094
0.7092
0.7085
0.7089
Friday 4 December 2020 (04/12/2020)
0.7117
0.7086
0.7096
0.7094
0.7095
Thursday 3 December 2020 (03/12/2020)
0.7062
0.7116
0.7108
0.7057
0.7083
Wednesday 2 December 2020 (02/12/2020)
0.7050
0.7060
0.7062
0.7054
0.7058
Tuesday 1 December 2020 (01/12/2020)
0.7099
0.7050
0.7062
0.7046
0.7054

November

Monday 30 November 2020 (30/11/2020)
0.7096
0.7098
0.7109
0.7101
0.7105
Friday 27 November 2020 (27/11/2020)
0.7084
0.7103
0.7125
0.7111
0.7118
Thursday 26 November 2020 (26/11/2020)
0.7069
0.7083
0.7086
0.7079
0.7083
Wednesday 25 November 2020 (25/11/2020)
0.7082
0.7068
0.7079
0.7077
0.7078
Tuesday 24 November 2020 (24/11/2020)
0.7107
0.7082
0.7082
0.7079
0.7081
Monday 23 November 2020 (23/11/2020)
0.7138
0.7105
0.7149
0.7122
0.7136
Friday 20 November 2020 (20/11/2020)
0.7152
0.7149
0.7148
0.7145
0.7147
Thursday 19 November 2020 (19/11/2020)
0.7158
0.7152
0.7141
0.7141
0.7141
Wednesday 18 November 2020 (18/11/2020)
0.7155
0.7157
0.7153
0.7142
0.7148
Tuesday 17 November 2020 (17/11/2020)
0.7115
0.7155
0.7146
0.7119
0.7133
Monday 16 November 2020 (16/11/2020)
0.7130
0.7114
0.7120
0.7104
0.7112
Friday 13 November 2020 (13/11/2020)
0.7109
0.7127
0.7109
0.7102
0.7106
Thursday 12 November 2020 (12/11/2020)
0.7054
0.7108
0.7097
0.7073
0.7085
Wednesday 11 November 2020 (11/11/2020)
0.7057
0.7053
0.7060
0.7045
0.7053
Tuesday 10 November 2020 (10/11/2020)
0.7018
0.7057
0.7060
0.7044
0.7052
Monday 9 November 2020 (09/11/2020)
0.7154
0.7017
0.7152
0.7029
0.7091
Friday 6 November 2020 (06/11/2020)
0.7144
0.7158
0.7161
0.7158
0.7160
Thursday 5 November 2020 (05/11/2020)
0.7100
0.7144
0.7133
0.7109
0.7121
Wednesday 4 November 2020 (04/11/2020)
0.7155
0.7100
0.7136
0.7106
0.7121
Tuesday 3 November 2020 (03/11/2020)
0.7113
0.7155
0.7135
0.7099
0.7117
Monday 2 November 2020 (02/11/2020)
0.7135
0.7114
0.7123
0.7099
0.7111

October

Friday 30 October 2020 (30/10/2020)
0.7104
0.7128
0.7132
0.7125
0.7129
Thursday 29 October 2020 (29/10/2020)
0.7118
0.7104
0.7124
0.7121
0.7123
Wednesday 28 October 2020 (28/10/2020)
0.7075
0.7117
0.7096
0.7085
0.7091
Tuesday 27 October 2020 (27/10/2020)
0.7053
0.7076
0.7064
0.7041
0.7053
Monday 26 October 2020 (26/10/2020)
0.7055
0.7052
0.7057
0.7038
0.7048
Friday 23 October 2020 (23/10/2020)
0.7032
0.7054
0.7042
0.7035
0.7039
Thursday 22 October 2020 (22/10/2020)
0.7048
0.7031
0.7048
0.7033
0.7041
Wednesday 21 October 2020 (21/10/2020)
0.6964
0.7048
0.7048
0.6971
0.7010
Tuesday 20 October 2020 (20/10/2020)
0.6967
0.6964
0.6958
0.6953
0.6956
Monday 19 October 2020 (19/10/2020)
0.6987
0.6966
0.6984
0.6963
0.6974
Friday 16 October 2020 (16/10/2020)
0.6961
0.6972
0.6976
0.6969
0.6973
Thursday 15 October 2020 (15/10/2020)
0.6972
0.6960
0.6972
0.6968
0.6970
Wednesday 14 October 2020 (14/10/2020)
0.6964
0.6971
0.6967
0.6958
0.6963
Tuesday 13 October 2020 (13/10/2020)
0.6965
0.6964
0.6962
0.6957
0.6960
Monday 12 October 2020 (12/10/2020)
0.6909
0.6965
0.6961
0.6932
0.6947
Friday 9 October 2020 (09/10/2020)
0.6912
0.6915
0.6912
0.6907
0.6910
Thursday 8 October 2020 (08/10/2020)
0.6927
0.6913
0.6915
0.6912
0.6914
Wednesday 7 October 2020 (07/10/2020)
0.6978
0.6927
0.6942
0.6937
0.6940
Tuesday 6 October 2020 (06/10/2020)
0.6918
0.6978
0.6977
0.6950
0.6964
Monday 5 October 2020 (05/10/2020)
0.6968
0.6918
0.6952
0.6915
0.6934
Friday 2 October 2020 (02/10/2020)
0.6943
0.6971
0.6970
0.6970
0.6970
Thursday 1 October 2020 (01/10/2020)
0.6974
0.6943
0.6950
0.6934
0.6942

September

Wednesday 30 September 2020 (30/09/2020)
0.6972
0.6974
0.6985
0.6969
0.6977
Tuesday 29 September 2020 (29/09/2020)
0.6996
0.6973
0.6989
0.6986
0.6988
Monday 28 September 2020 (28/09/2020)
0.6970
0.6997
0.6989
0.6986
0.6988
Friday 25 September 2020 (25/09/2020)
0.6988
0.6983
0.6993
0.6988
0.6991
Thursday 24 September 2020 (24/09/2020)
0.7003
0.6988
0.7015
0.7014
0.7015
Wednesday 23 September 2020 (23/09/2020)
0.7011
0.7002
0.7005
0.6980
0.6993
Tuesday 22 September 2020 (22/09/2020)
0.7022
0.7011
0.7027
0.7025
0.7026
Monday 21 September 2020 (21/09/2020)
0.7030
0.7021
0.7042
0.7034
0.7038
Friday 18 September 2020 (18/09/2020)
0.7029
0.7042
0.7029
0.7023
0.7026
Thursday 17 September 2020 (17/09/2020)
0.7009
0.7029
0.7043
0.7016
0.7030
Wednesday 16 September 2020 (16/09/2020)
0.6982
0.7009
0.7008
0.6986
0.6997
Tuesday 15 September 2020 (15/09/2020)
0.6945
0.6981
0.6971
0.6948
0.6960
Monday 14 September 2020 (14/09/2020)
0.6924
0.6945
0.6939
0.6927
0.6933
Friday 11 September 2020 (11/09/2020)
0.6934
0.6919
0.6920
0.6915
0.6918
Thursday 10 September 2020 (10/09/2020)
0.6906
0.6934
0.6936
0.6919
0.6928
Wednesday 9 September 2020 (09/09/2020)
0.6961
0.6905
0.6937
0.6931
0.6934
Tuesday 8 September 2020 (08/09/2020)
0.6915
0.6961
0.6962
0.6924
0.6943
Monday 7 September 2020 (07/09/2020)
0.6900
0.6916
0.6917
0.6891
0.6904
Friday 4 September 2020 (04/09/2020)
0.6917
0.6887
0.6916
0.6895
0.6906
Thursday 3 September 2020 (03/09/2020)
0.6899
0.6916
0.6917
0.6909
0.6913
Wednesday 2 September 2020 (02/09/2020)
0.6897
0.6898
0.6912
0.6905
0.6909
Tuesday 1 September 2020 (01/09/2020)
0.6934
0.6897
0.6900
0.6899
0.6900

August

Monday 31 August 2020 (31/08/2020)
0.6966
0.6934
0.6956
0.6917
0.6937
Friday 28 August 2020 (28/08/2020)
0.6924
0.6941
0.6938
0.6907
0.6923
Thursday 27 August 2020 (27/08/2020)
0.7009
0.6923
0.6986
0.6967
0.6977
Wednesday 26 August 2020 (26/08/2020)
0.6978
0.7009
0.6994
0.6979
0.6987
Tuesday 25 August 2020 (25/08/2020)
0.7000
0.6977
0.7007
0.6981
0.6994
Monday 24 August 2020 (24/08/2020)
0.7070
0.7000
0.7059
0.6998
0.7029
Friday 21 August 2020 (21/08/2020)
0.7090
0.7079
0.7103
0.7081
0.7092
Thursday 20 August 2020 (20/08/2020)
0.7067
0.7090
0.7091
0.7073
0.7082
Wednesday 19 August 2020 (19/08/2020)
0.7078
0.7067
0.7092
0.7073
0.7083
Tuesday 18 August 2020 (18/08/2020)
0.7057
0.7078
0.7076
0.7071
0.7074
Monday 17 August 2020 (17/08/2020)
0.7018
0.7056
0.7051
0.7041
0.7046
Friday 14 August 2020 (14/08/2020)
0.6999
0.7024
0.7029
0.7001
0.7015
Thursday 13 August 2020 (13/08/2020)
0.6996
0.6999
0.7001
0.7000
0.7001
Wednesday 12 August 2020 (12/08/2020)
0.7014
0.6996
0.7003
0.7002
0.7003
Tuesday 11 August 2020 (11/08/2020)
0.7067
0.7014
0.7044
0.7037
0.7041
Monday 10 August 2020 (10/08/2020)
0.7073
0.7067
0.7090
0.7066
0.7078
Friday 7 August 2020 (07/08/2020)
0.7097
0.7082
0.7111
0.7084
0.7098
Thursday 6 August 2020 (06/08/2020)
0.7094
0.7097
0.7098
0.7093
0.7096
Wednesday 5 August 2020 (05/08/2020)
0.7095
0.7093
0.7089
0.7083
0.7086
Tuesday 4 August 2020 (04/08/2020)
0.7090
0.7094
0.7090
0.7082
0.7086
Monday 3 August 2020 (03/08/2020)
0.7083
0.7090
0.7102
0.7073
0.7088

July

Friday 31 July 2020 (31/07/2020)
0.7143
0.7078
0.7156
0.7085
0.7121
Thursday 30 July 2020 (30/07/2020)
0.7130
0.7142
0.7130
0.7121
0.7126
Wednesday 29 July 2020 (29/07/2020)
0.7128
0.7130
0.7138
0.7117
0.7128
Tuesday 28 July 2020 (28/07/2020)
0.7099
0.7127
0.7122
0.7097
0.7110
Monday 27 July 2020 (27/07/2020)
0.7046
0.7098
0.7098
0.7072
0.7085
Friday 24 July 2020 (24/07/2020)
0.6999
0.7039
0.7050
0.7029
0.7040
Thursday 23 July 2020 (23/07/2020)
0.6968
0.7000
0.6998
0.6985
0.6992
Wednesday 22 July 2020 (22/07/2020)
0.6982
0.6969
0.6983
0.6970
0.6977
Tuesday 21 July 2020 (21/07/2020)
0.6970
0.6981
0.6973
0.6973
0.6973
Monday 20 July 2020 (20/07/2020)
0.7006
0.6969
0.6985
0.6980
0.6983
Friday 17 July 2020 (17/07/2020)
0.7009
0.7001
0.7023
0.6994
0.7009
Thursday 16 July 2020 (16/07/2020)
0.7027
0.7009
0.7031
0.7030
0.7031
Wednesday 15 July 2020 (15/07/2020)
0.7025
0.7026
0.7035
0.7028
0.7032
Tuesday 14 July 2020 (14/07/2020)
0.7009
0.7025
0.7032
0.7028
0.7030
Monday 13 July 2020 (13/07/2020)
0.7032
0.7009
0.7035
0.7013
0.7024
Friday 10 July 2020 (10/07/2020)
0.7005
0.7031
0.7042
0.7036
0.7039
Thursday 9 July 2020 (09/07/2020)
0.6983
0.7005
0.6997
0.6989
0.6993
Wednesday 8 July 2020 (08/07/2020)
0.6968
0.6982
0.6984
0.6975
0.6980
Tuesday 7 July 2020 (07/07/2020)
0.6951
0.6968
0.6955
0.6950
0.6953
Monday 6 July 2020 (06/07/2020)
0.6951
0.6949
0.6946
0.6935
0.6941
Friday 3 July 2020 (03/07/2020)
0.6948
0.6948
0.6971
0.6948
0.6960
Thursday 2 July 2020 (02/07/2020)
0.7027
0.6947
0.7008
0.6955
0.6982
Wednesday 1 July 2020 (01/07/2020)
0.7000
0.7026
0.7026
0.7024
0.7025

June

Tuesday 30 June 2020 (30/06/2020)
0.7017
0.7000
0.7016
0.6997
0.7007
Monday 29 June 2020 (29/06/2020)
0.7059
0.7017
0.7056
0.7014
0.7035
Friday 26 June 2020 (26/06/2020)
0.7045
0.7055
0.7057
0.7049
0.7053
Thursday 25 June 2020 (25/06/2020)
0.7078
0.7045
0.7059
0.7056
0.7058
Wednesday 24 June 2020 (24/06/2020)
0.7102
0.7076
0.7106
0.7084
0.7095
Tuesday 23 June 2020 (23/06/2020)
0.7088
0.7101
0.7088
0.7078
0.7083
Monday 22 June 2020 (22/06/2020)
0.7141
0.7088
0.7143
0.7090
0.7117
Friday 19 June 2020 (19/06/2020)
0.7144
0.7138
0.7134
0.7133
0.7134
Thursday 18 June 2020 (18/06/2020)
0.7131
0.7144
0.7155
0.7126
0.7141
Wednesday 17 June 2020 (17/06/2020)
0.7118
0.7131
0.7117
0.7106
0.7112
Tuesday 16 June 2020 (16/06/2020)
0.7071
0.7118
0.7097
0.7072
0.7085
Monday 15 June 2020 (15/06/2020)
0.7092
0.7071
0.7101
0.7074
0.7088
Friday 12 June 2020 (12/06/2020)
0.7126
0.7073
0.7086
0.7056
0.7071
Thursday 11 June 2020 (11/06/2020)
0.7064
0.7125
0.7129
0.7065
0.7097
Wednesday 10 June 2020 (10/06/2020)
0.7010
0.7063
0.7043
0.7033
0.7038
Tuesday 9 June 2020 (09/06/2020)
0.6957
0.7010
0.7007
0.6961
0.6984
Monday 8 June 2020 (08/06/2020)
0.6892
0.6957
0.6943
0.6886
0.6915
Friday 5 June 2020 (05/06/2020)
0.6911
0.6898
0.6907
0.6888
0.6898
Thursday 4 June 2020 (04/06/2020)
0.6919
0.6911
0.6934
0.6913
0.6924
Wednesday 3 June 2020 (03/06/2020)
0.6908
0.6918
0.6920
0.6914
0.6917
Tuesday 2 June 2020 (02/06/2020)
0.7020
0.6908
0.7006
0.6948
0.6977
Monday 1 June 2020 (01/06/2020)
0.7025
0.7020
0.7024
0.7020
0.7022

May

Friday 29 May 2020 (29/05/2020)
0.7034
0.7012
0.7042
0.7031
0.7037
Thursday 28 May 2020 (28/05/2020)
0.7045
0.7033
0.7038
0.7028
0.7033
Wednesday 27 May 2020 (27/05/2020)
0.7028
0.7045
0.7044
0.7021
0.7033
Tuesday 26 May 2020 (26/05/2020)
0.7060
0.7028
0.7048
0.7014
0.7031
Monday 25 May 2020 (25/05/2020)
0.7054
0.7058
0.7054
0.7053
0.7054
Friday 22 May 2020 (22/05/2020)
0.7029
0.7065
0.7063
0.7035
0.7049
Thursday 21 May 2020 (21/05/2020)
0.7026
0.7029
0.7023
0.7019
0.7021
Wednesday 20 May 2020 (20/05/2020)
0.7024
0.7027
0.7030
0.7020
0.7025
Tuesday 19 May 2020 (19/05/2020)
0.7049
0.7024
0.7053
0.7018
0.7036
Monday 18 May 2020 (18/05/2020)
0.7087
0.7049
0.7085
0.7049
0.7067
Friday 15 May 2020 (15/05/2020)
0.7026
0.7085
0.7085
0.7051
0.7068
Thursday 14 May 2020 (14/05/2020)
0.7052
0.7026
0.7065
0.7038
0.7052
Wednesday 13 May 2020 (13/05/2020)
0.7036
0.7052
0.7051
0.7048
0.7050
Tuesday 12 May 2020 (12/05/2020)
0.7056
0.7036
0.7060
0.7023
0.7042
Monday 11 May 2020 (11/05/2020)
0.7089
0.7055
0.7069
0.7066
0.7068
Friday 8 May 2020 (08/05/2020)
0.7126
0.7078
0.7111
0.7092
0.7102
Thursday 7 May 2020 (07/05/2020)
0.7181
0.7126
0.7146
0.7122
0.7134
Wednesday 6 May 2020 (06/05/2020)
0.7115
0.7180
0.7159
0.7143
0.7151
Tuesday 5 May 2020 (05/05/2020)
0.7086
0.7115
0.7101
0.7097
0.7099
Monday 4 May 2020 (04/05/2020)
0.7093
0.7086
0.7093
0.7080
0.7087
Friday 1 May 2020 (01/05/2020)
0.7038
0.7099
0.7098
0.7051
0.7075

April

Thursday 30 April 2020 (30/04/2020)
0.7062
0.7037
0.7037
0.7014
0.7026
Wednesday 29 April 2020 (29/04/2020)
0.7124
0.7062
0.7138
0.7100
0.7119
Tuesday 28 April 2020 (28/04/2020)
0.7100
0.7124
0.7130
0.7115
0.7123
Monday 27 April 2020 (27/04/2020)
0.7094
0.7100
0.7104
0.7101
0.7103
Friday 24 April 2020 (24/04/2020)
0.7071
0.7103
0.7102
0.7086
0.7094
Thursday 23 April 2020 (23/04/2020)
0.7088
0.7071
0.7079
0.7063
0.7071
Wednesday 22 April 2020 (22/04/2020)
0.7145
0.7088
0.7149
0.7123
0.7136
Tuesday 21 April 2020 (21/04/2020)
0.7125
0.7145
0.7164
0.7150
0.7157
Monday 20 April 2020 (20/04/2020)
0.7113
0.7125
0.7116
0.7100
0.7108
Friday 17 April 2020 (17/04/2020)
0.7124
0.7119
0.7171
0.7086
0.7129
Thursday 16 April 2020 (16/04/2020)
0.7127
0.7123
0.7144
0.7125
0.7135
Wednesday 15 April 2020 (15/04/2020)
0.7087
0.7127
0.7134
0.7134
0.7134
Tuesday 14 April 2020 (14/04/2020)
0.7079
0.7086
0.7102
0.7085
0.7094
Monday 13 April 2020 (13/04/2020)
0.7036
0.7079
0.7074
0.7046
0.7060
Friday 10 April 2020 (10/04/2020)
0.6998
0.7041
0.7077
0.7013
0.7045
Thursday 9 April 2020 (09/04/2020)
0.6975
0.6998
0.7028
0.6979
0.7004
Wednesday 8 April 2020 (08/04/2020)
0.6955
0.6975
0.7065
0.6967
0.7016
Tuesday 7 April 2020 (07/04/2020)
0.6961
0.6953
0.6993
0.6969
0.6981
Monday 6 April 2020 (06/04/2020)
0.7042
0.6962
0.7063
0.7014
0.7039
Friday 3 April 2020 (03/04/2020)
0.7066
0.7044
0.7114
0.7030
0.7072
Thursday 2 April 2020 (02/04/2020)
0.7150
0.7066
0.7142
0.7113
0.7128
Wednesday 1 April 2020 (01/04/2020)
0.7011
0.7151
0.7132
0.7041
0.7087

March

Tuesday 31 March 2020 (31/03/2020)
0.6995
0.7011
0.6975
0.6956
0.6966
Monday 30 March 2020 (30/03/2020)
0.7021
0.6995
0.7025
0.6977
0.7001
Friday 27 March 2020 (27/03/2020)
0.6810
0.6942
0.6930
0.6888
0.6909
Thursday 26 March 2020 (26/03/2020)
0.6823
0.6809
0.6900
0.6811
0.6856
Wednesday 25 March 2020 (25/03/2020)
0.6832
0.6823
0.6875
0.6833
0.6854
Tuesday 24 March 2020 (24/03/2020)
0.6865
0.6832
0.6879
0.6851
0.6865
Monday 23 March 2020 (23/03/2020)
0.6550
0.6864
0.6882
0.6715
0.6799
Friday 20 March 2020 (20/03/2020)
0.6806
0.6818
0.6844
0.6826
0.6835
Thursday 19 March 2020 (19/03/2020)
0.6936
0.6806
0.6883
0.6800
0.6842
Wednesday 18 March 2020 (18/03/2020)
0.6879
0.6936
0.6973
0.6930
0.6952
Tuesday 17 March 2020 (17/03/2020)
0.7004
0.6879
0.7010
0.6924
0.6967
Monday 16 March 2020 (16/03/2020)
0.6889
0.7003
0.7015
0.6913
0.6964
Friday 13 March 2020 (13/03/2020)
0.7107
0.6885
0.7036
0.6974
0.7005
Thursday 12 March 2020 (12/03/2020)
0.7099
0.7106
0.7142
0.7099
0.7121
Wednesday 11 March 2020 (11/03/2020)
0.6959
0.7099
0.7065
0.7037
0.7051
Tuesday 10 March 2020 (10/03/2020)
0.7272
0.6959
0.7158
0.7095
0.7127
Monday 9 March 2020 (09/03/2020)
0.7027
0.7272
0.7272
0.7124
0.7198
Friday 6 March 2020 (06/03/2020)
0.6950
0.7024
0.7026
0.6986
0.7006
Thursday 5 March 2020 (05/03/2020)
0.6833
0.6949
0.6905
0.6856
0.6881
Wednesday 4 March 2020 (04/03/2020)
0.6846
0.6833
0.6849
0.6818
0.6834
Tuesday 3 March 2020 (03/03/2020)
0.6687
0.6845
0.6780
0.6741
0.6761
Monday 2 March 2020 (02/03/2020)
0.6742
0.6686
0.6716
0.6705
0.6711

February

Friday 28 February 2020 (28/02/2020)
0.6538
0.6681
0.6707
0.6602
0.6655
Thursday 27 February 2020 (27/02/2020)
0.6495
0.6537
0.6518
0.6512
0.6515
Wednesday 26 February 2020 (26/02/2020)
0.6523
0.6495
0.6508
0.6498
0.6503
Tuesday 25 February 2020 (25/02/2020)
0.6509
0.6523
0.6512
0.6500
0.6506
Monday 24 February 2020 (24/02/2020)
0.6461
0.6508
0.6498
0.6454
0.6476
Friday 21 February 2020 (21/02/2020)
0.6410
0.6446
0.6436
0.6435
0.6436
Thursday 20 February 2020 (20/02/2020)
0.6436
0.6410
0.6420
0.6419
0.6420
Wednesday 19 February 2020 (19/02/2020)
0.6517
0.6435
0.6481
0.6473
0.6477
Tuesday 18 February 2020 (18/02/2020)
0.6492
0.6517
0.6521
0.6515
0.6518
Monday 17 February 2020 (17/02/2020)
0.6518
0.6492
0.6512
0.6492
0.6502
Friday 14 February 2020 (14/02/2020)
0.6498
0.6520
0.6514
0.6509
0.6512
Thursday 13 February 2020 (13/02/2020)
0.6476
0.6498
0.6498
0.6493
0.6496
Wednesday 12 February 2020 (12/02/2020)
0.6496
0.6476
0.6499
0.6487
0.6493
Tuesday 11 February 2020 (11/02/2020)
0.6492
0.6496
0.6491
0.6485
0.6488
Monday 10 February 2020 (10/02/2020)
0.6516
0.6492
0.6505
0.6504
0.6505
Friday 7 February 2020 (07/02/2020)
0.6480
0.6518
0.6515
0.6510
0.6513
Thursday 6 February 2020 (06/02/2020)
0.6484
0.6480
0.6492
0.6477
0.6485
Wednesday 5 February 2020 (05/02/2020)
0.6491
0.6483
0.6490
0.6483
0.6487
Tuesday 4 February 2020 (04/02/2020)
0.6563
0.6492
0.6534
0.6503
0.6519
Monday 3 February 2020 (03/02/2020)
0.6605
0.6563
0.6597
0.6563
0.6580

January

Friday 31 January 2020 (31/01/2020)
0.6553
0.6600
0.6597
0.6563
0.6580
Thursday 30 January 2020 (30/01/2020)
0.6541
0.6553
0.6577
0.6568
0.6573
Wednesday 29 January 2020 (29/01/2020)
0.6526
0.6540
0.6534
0.6527
0.6531
Tuesday 28 January 2020 (28/01/2020)
0.6563
0.6526
0.6563
0.6533
0.6548
Monday 27 January 2020 (27/01/2020)
0.6552
0.6563
0.6562
0.6554
0.6558
Friday 24 January 2020 (24/01/2020)
0.6516
0.6530
0.6526
0.6496
0.6511
Thursday 23 January 2020 (23/01/2020)
0.6473
0.6516
0.6521
0.6490
0.6506
Wednesday 22 January 2020 (22/01/2020)
0.6478
0.6473
0.6475
0.6467
0.6471
Tuesday 21 January 2020 (21/01/2020)
0.6446
0.6478
0.6468
0.6467
0.6468
Monday 20 January 2020 (20/01/2020)
0.6459
0.6446
0.6451
0.6441
0.6446
Friday 17 January 2020 (17/01/2020)
0.6440
0.6452
0.6453
0.6448
0.6451
Thursday 16 January 2020 (16/01/2020)
0.6437
0.6439
0.6441
0.6436
0.6439
Wednesday 15 January 2020 (15/01/2020)
0.6447
0.6438
0.6451
0.6450
0.6451
Tuesday 14 January 2020 (14/01/2020)
0.6434
0.6446
0.6442
0.6440
0.6441
Monday 13 January 2020 (13/01/2020)
0.6499
0.6433
0.6485
0.6446
0.6466
Friday 10 January 2020 (10/01/2020)
0.6501
0.6482
0.6500
0.6475
0.6488
Thursday 9 January 2020 (09/01/2020)
0.6547
0.6501
0.6543
0.6508
0.6526
Wednesday 8 January 2020 (08/01/2020)
0.6633
0.6547
0.6624
0.6619
0.6622
Tuesday 7 January 2020 (07/01/2020)
0.6623
0.6632
0.6631
0.6618
0.6625
Monday 6 January 2020 (06/01/2020)
0.6645
0.6622
0.6661
0.6639
0.6650
Friday 3 January 2020 (03/01/2020)
0.6563
0.6637
0.6637
0.6593
0.6615
Thursday 2 January 2020 (02/01/2020)
0.6555
0.6563
0.6577
0.6553
0.6565
Wednesday 1 January 2020 (01/01/2020)
0.6548
0.6548
0.6561
0.6546
0.6554