Japanese Yen-Indian Rupee History: 2020

Go
Set Alert Set Alert

Daily JPY/INR rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 0.7272, reached on 09/03/2020

The lowest level of 2020 was 0.6419 reached 20/02/2020

The average level of 2020 was 0.6947

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

JPY/INR Graph for 2020:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '20Feb '20Mar '20Apr '20May '20Jun '20Jul '20Aug '20Sep '20Oct '20Nov '20Dec '20Jan '20Mar '20May '20Jul '20Sep '20Nov '200.6250.650.6750.70.7250.75Highcharts.com

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
0.7088
0.7072
0.7090
0.7089
0.7090
Wednesday 30 December 2020 (30/12/2020)
0.7095
0.7088
0.7099
0.7092
0.7096
Tuesday 29 December 2020 (29/12/2020)
0.7088
0.7095
0.7087
0.7084
0.7086
Monday 28 December 2020 (28/12/2020)
0.7056
0.7088
0.7081
0.7066
0.7074
Friday 25 December 2020 (25/12/2020)
0.7134
0.7096
0.7126
0.7101
0.7114
Thursday 24 December 2020 (24/12/2020)
0.7134
0.7096
0.7126
0.7101
0.7114
Wednesday 23 December 2020 (23/12/2020)
0.7144
0.7134
0.7146
0.7123
0.7135
Tuesday 22 December 2020 (22/12/2020)
0.7160
0.7143
0.7161
0.7128
0.7145
Monday 21 December 2020 (21/12/2020)
0.7148
0.7159
0.7147
0.7120
0.7134
Friday 18 December 2020 (18/12/2020)
0.7133
0.7115
0.7125
0.7111
0.7118
Thursday 17 December 2020 (17/12/2020)
0.7116
0.7132
0.7135
0.7121
0.7128
Wednesday 16 December 2020 (16/12/2020)
0.7093
0.7115
0.7122
0.7097
0.7110
Tuesday 15 December 2020 (15/12/2020)
0.7077
0.7092
0.7089
0.7078
0.7084
Monday 14 December 2020 (14/12/2020)
0.7031
0.7077
0.7092
0.7057
0.7075
Friday 11 December 2020 (11/12/2020)
0.7081
0.7092
0.7087
0.7083
0.7085
Thursday 10 December 2020 (10/12/2020)
0.7078
0.7080
0.7073
0.7059
0.7066
Wednesday 9 December 2020 (09/12/2020)
0.7077
0.7079
0.7075
0.7074
0.7075
Tuesday 8 December 2020 (08/12/2020)
0.7095
0.7076
0.7086
0.7071
0.7079
Monday 7 December 2020 (07/12/2020)
0.7110
0.7094
0.7092
0.7085
0.7089
Friday 4 December 2020 (04/12/2020)
0.7117
0.7086
0.7096
0.7094
0.7095
Thursday 3 December 2020 (03/12/2020)
0.7062
0.7116
0.7108
0.7057
0.7083
Wednesday 2 December 2020 (02/12/2020)
0.7050
0.7060
0.7062
0.7054
0.7058
Tuesday 1 December 2020 (01/12/2020)
0.7099
0.7050
0.7062
0.7046
0.7054

November

Monday 30 November 2020 (30/11/2020)
0.7096
0.7098
0.7109
0.7101
0.7105
Friday 27 November 2020 (27/11/2020)
0.7084
0.7103
0.7125
0.7111
0.7118
Thursday 26 November 2020 (26/11/2020)
0.7069
0.7083
0.7086
0.7079
0.7083
Wednesday 25 November 2020 (25/11/2020)
0.7082
0.7068
0.7079
0.7077
0.7078
Tuesday 24 November 2020 (24/11/2020)
0.7107
0.7082
0.7082
0.7079
0.7081
Monday 23 November 2020 (23/11/2020)
0.7138
0.7105
0.7149
0.7122
0.7136
Friday 20 November 2020 (20/11/2020)
0.7152
0.7149
0.7148
0.7145
0.7147
Thursday 19 November 2020 (19/11/2020)
0.7158
0.7152
0.7141
0.7141
0.7141
Wednesday 18 November 2020 (18/11/2020)
0.7155
0.7157
0.7153
0.7142
0.7148
Tuesday 17 November 2020 (17/11/2020)
0.7115
0.7155
0.7146
0.7119
0.7133
Monday 16 November 2020 (16/11/2020)
0.7130
0.7114
0.7120
0.7104
0.7112
Friday 13 November 2020 (13/11/2020)
0.7109
0.7127
0.7109
0.7102
0.7106
Thursday 12 November 2020 (12/11/2020)
0.7054
0.7108
0.7097
0.7073
0.7085
Wednesday 11 November 2020 (11/11/2020)
0.7057
0.7053
0.7060
0.7045
0.7053
Tuesday 10 November 2020 (10/11/2020)
0.7018
0.7057
0.7060
0.7044
0.7052
Monday 9 November 2020 (09/11/2020)
0.7154
0.7017
0.7152
0.7029
0.7091
Friday 6 November 2020 (06/11/2020)
0.7144
0.7158
0.7161
0.7158
0.7160
Thursday 5 November 2020 (05/11/2020)
0.7100
0.7144
0.7133
0.7109
0.7121
Wednesday 4 November 2020 (04/11/2020)
0.7155
0.7100
0.7136
0.7106
0.7121
Tuesday 3 November 2020 (03/11/2020)
0.7113
0.7155
0.7135
0.7099
0.7117
Monday 2 November 2020 (02/11/2020)
0.7135
0.7114
0.7123
0.7099
0.7111

October

Friday 30 October 2020 (30/10/2020)
0.7104
0.7128
0.7132
0.7125
0.7129
Thursday 29 October 2020 (29/10/2020)
0.7118
0.7104
0.7124
0.7121
0.7123
Wednesday 28 October 2020 (28/10/2020)
0.7075
0.7117
0.7096
0.7085
0.7091
Tuesday 27 October 2020 (27/10/2020)
0.7053
0.7076
0.7064
0.7041
0.7053
Monday 26 October 2020 (26/10/2020)
0.7055
0.7052
0.7057
0.7038
0.7048
Friday 23 October 2020 (23/10/2020)
0.7032
0.7054
0.7042
0.7035
0.7039
Thursday 22 October 2020 (22/10/2020)
0.7048
0.7031
0.7048
0.7033
0.7041
Wednesday 21 October 2020 (21/10/2020)
0.6964
0.7048
0.7048
0.6971
0.7010
Tuesday 20 October 2020 (20/10/2020)
0.6967
0.6964
0.6958
0.6953
0.6956
Monday 19 October 2020 (19/10/2020)
0.6987
0.6966
0.6984
0.6963
0.6974
Friday 16 October 2020 (16/10/2020)
0.6961
0.6972
0.6976
0.6969
0.6973
Thursday 15 October 2020 (15/10/2020)
0.6972
0.6960
0.6972
0.6968
0.6970
Wednesday 14 October 2020 (14/10/2020)
0.6964
0.6971
0.6967
0.6958
0.6963
Tuesday 13 October 2020 (13/10/2020)
0.6965
0.6964
0.6962
0.6957
0.6960
Monday 12 October 2020 (12/10/2020)
0.6909
0.6965
0.6961
0.6932
0.6947
Friday 9 October 2020 (09/10/2020)
0.6912
0.6915
0.6912
0.6907
0.6910
Thursday 8 October 2020 (08/10/2020)
0.6927
0.6913
0.6915
0.6912
0.6914
Wednesday 7 October 2020 (07/10/2020)
0.6978
0.6927
0.6942
0.6937
0.6940
Tuesday 6 October 2020 (06/10/2020)
0.6918
0.6978
0.6977
0.6950
0.6964
Monday 5 October 2020 (05/10/2020)
0.6968
0.6918
0.6952
0.6915
0.6934
Friday 2 October 2020 (02/10/2020)
0.6943
0.6971
0.6970
0.6970
0.6970
Thursday 1 October 2020 (01/10/2020)
0.6974
0.6943
0.6950
0.6934
0.6942

September

Wednesday 30 September 2020 (30/09/2020)
0.6972
0.6974
0.6985
0.6969
0.6977
Tuesday 29 September 2020 (29/09/2020)
0.6996
0.6973
0.6989
0.6986
0.6988
Monday 28 September 2020 (28/09/2020)
0.6970
0.6997
0.6989
0.6986
0.6988
Friday 25 September 2020 (25/09/2020)
0.6988
0.6983
0.6993
0.6988
0.6991
Thursday 24 September 2020 (24/09/2020)
0.7003
0.6988
0.7015
0.7014
0.7015
Wednesday 23 September 2020 (23/09/2020)
0.7011
0.7002
0.7005
0.6980
0.6993
Tuesday 22 September 2020 (22/09/2020)
0.7022
0.7011
0.7027
0.7025
0.7026
Monday 21 September 2020 (21/09/2020)
0.7030
0.7021
0.7042
0.7034
0.7038
Friday 18 September 2020 (18/09/2020)
0.7029
0.7042
0.7029
0.7023
0.7026
Thursday 17 September 2020 (17/09/2020)
0.7009
0.7029
0.7043
0.7016
0.7030
Wednesday 16 September 2020 (16/09/2020)
0.6982
0.7009
0.7008
0.6986
0.6997
Tuesday 15 September 2020 (15/09/2020)
0.6945
0.6981
0.6971
0.6948
0.6960
Monday 14 September 2020 (14/09/2020)
0.6924
0.6945
0.6939
0.6927
0.6933
Friday 11 September 2020 (11/09/2020)
0.6934
0.6919
0.6920
0.6915
0.6918
Thursday 10 September 2020 (10/09/2020)
0.6906
0.6934
0.6936
0.6919
0.6928
Wednesday 9 September 2020 (09/09/2020)
0.6961
0.6905
0.6937
0.6931
0.6934
Tuesday 8 September 2020 (08/09/2020)
0.6915
0.6961
0.6962
0.6924
0.6943
Monday 7 September 2020 (07/09/2020)
0.6900
0.6916
0.6917
0.6891
0.6904
Friday 4 September 2020 (04/09/2020)
0.6917
0.6887
0.6916
0.6895
0.6906
Thursday 3 September 2020 (03/09/2020)
0.6899
0.6916
0.6917
0.6909
0.6913
Wednesday 2 September 2020 (02/09/2020)
0.6897
0.6898
0.6912
0.6905
0.6909
Tuesday 1 September 2020 (01/09/2020)
0.6934
0.6897
0.6900
0.6899
0.6900

August

Monday 31 August 2020 (31/08/2020)
0.6966
0.6934
0.6956
0.6917
0.6937
Friday 28 August 2020 (28/08/2020)
0.6924
0.6941
0.6938
0.6907
0.6923
Thursday 27 August 2020 (27/08/2020)
0.7009
0.6923
0.6986
0.6967
0.6977
Wednesday 26 August 2020 (26/08/2020)
0.6978
0.7009
0.6994
0.6979
0.6987
Tuesday 25 August 2020 (25/08/2020)
0.7000
0.6977
0.7007
0.6981
0.6994
Monday 24 August 2020 (24/08/2020)
0.7070
0.7000
0.7059
0.6998
0.7029
Friday 21 August 2020 (21/08/2020)
0.7090
0.7079
0.7103
0.7081
0.7092
Thursday 20 August 2020 (20/08/2020)
0.7067
0.7090
0.7091
0.7073
0.7082
Wednesday 19 August 2020 (19/08/2020)
0.7078
0.7067
0.7092
0.7073
0.7083
Tuesday 18 August 2020 (18/08/2020)
0.7057
0.7078
0.7076
0.7071
0.7074
Monday 17 August 2020 (17/08/2020)
0.7018
0.7056
0.7051
0.7041
0.7046
Friday 14 August 2020 (14/08/2020)
0.6999
0.7024
0.7029
0.7001
0.7015
Thursday 13 August 2020 (13/08/2020)
0.6996
0.6999
0.7001
0.7000
0.7001
Wednesday 12 August 2020 (12/08/2020)
0.7014
0.6996
0.7003
0.7002
0.7003
Tuesday 11 August 2020 (11/08/2020)
0.7067
0.7014
0.7044
0.7037
0.7041
Monday 10 August 2020 (10/08/2020)
0.7073
0.7067
0.7090
0.7066
0.7078
Friday 7 August 2020 (07/08/2020)
0.7097
0.7082
0.7111
0.7084
0.7098
Thursday 6 August 2020 (06/08/2020)
0.7094
0.7097
0.7098
0.7093
0.7096
Wednesday 5 August 2020 (05/08/2020)
0.7095
0.7093
0.7089
0.7083
0.7086
Tuesday 4 August 2020 (04/08/2020)
0.7090
0.7094
0.7090
0.7082
0.7086
Monday 3 August 2020 (03/08/2020)
0.7083
0.7090
0.7102
0.7073
0.7088

July

Friday 31 July 2020 (31/07/2020)
0.7143
0.7078
0.7156
0.7085
0.7121
Thursday 30 July 2020 (30/07/2020)
0.7130
0.7142
0.7130
0.7121
0.7126
Wednesday 29 July 2020 (29/07/2020)
0.7128
0.7130
0.7138
0.7117
0.7128
Tuesday 28 July 2020 (28/07/2020)
0.7099
0.7127
0.7122
0.7097
0.7110
Monday 27 July 2020 (27/07/2020)
0.7046
0.7098
0.7098
0.7072
0.7085
Friday 24 July 2020 (24/07/2020)
0.6999
0.7039
0.7050
0.7029
0.7040
Thursday 23 July 2020 (23/07/2020)
0.6968
0.7000
0.6998
0.6985
0.6992
Wednesday 22 July 2020 (22/07/2020)
0.6982
0.6969
0.6983
0.6970
0.6977
Tuesday 21 July 2020 (21/07/2020)
0.6970
0.6981
0.6973
0.6973
0.6973
Monday 20 July 2020 (20/07/2020)
0.7006
0.6969
0.6985
0.6980
0.6983
Friday 17 July 2020 (17/07/2020)
0.7009
0.7001
0.7023
0.6994
0.7009
Thursday 16 July 2020 (16/07/2020)
0.7027
0.7009
0.7031
0.7030
0.7031
Wednesday 15 July 2020 (15/07/2020)
0.7025
0.7026
0.7035
0.7028
0.7032
Tuesday 14 July 2020 (14/07/2020)
0.7009
0.7025
0.7032
0.7028
0.7030
Monday 13 July 2020 (13/07/2020)
0.7032
0.7009
0.7035
0.7013
0.7024
Friday 10 July 2020 (10/07/2020)
0.7005
0.7031
0.7042
0.7036
0.7039
Thursday 9 July 2020 (09/07/2020)
0.6983
0.7005
0.6997
0.6989
0.6993
Wednesday 8 July 2020 (08/07/2020)
0.6968
0.6982
0.6984
0.6975
0.6980
Tuesday 7 July 2020 (07/07/2020)
0.6951
0.6968
0.6955
0.6950
0.6953
Monday 6 July 2020 (06/07/2020)
0.6951
0.6949
0.6946
0.6935
0.6941
Friday 3 July 2020 (03/07/2020)
0.6948
0.6948
0.6971
0.6948
0.6960
Thursday 2 July 2020 (02/07/2020)
0.7027
0.6947
0.7008
0.6955
0.6982
Wednesday 1 July 2020 (01/07/2020)
0.7000
0.7026
0.7026
0.7024
0.7025

June

Tuesday 30 June 2020 (30/06/2020)
0.7017
0.7000
0.7016
0.6997
0.7007
Monday 29 June 2020 (29/06/2020)
0.7059
0.7017
0.7056
0.7014
0.7035
Friday 26 June 2020 (26/06/2020)
0.7045
0.7055
0.7057
0.7049
0.7053
Thursday 25 June 2020 (25/06/2020)
0.7078
0.7045
0.7059
0.7056
0.7058
Wednesday 24 June 2020 (24/06/2020)
0.7102
0.7076
0.7106
0.7084
0.7095
Tuesday 23 June 2020 (23/06/2020)
0.7088
0.7101
0.7088
0.7078
0.7083
Monday 22 June 2020 (22/06/2020)
0.7141
0.7088
0.7143
0.7090
0.7117
Friday 19 June 2020 (19/06/2020)
0.7144
0.7138
0.7134
0.7133
0.7134
Thursday 18 June 2020 (18/06/2020)
0.7131
0.7144
0.7155
0.7126
0.7141
Wednesday 17 June 2020 (17/06/2020)
0.7118
0.7131
0.7117
0.7106
0.7112
Tuesday 16 June 2020 (16/06/2020)
0.7071
0.7118
0.7097
0.7072
0.7085
Monday 15 June 2020 (15/06/2020)
0.7092
0.7071
0.7101
0.7074
0.7088
Friday 12 June 2020 (12/06/2020)
0.7126
0.7073
0.7086
0.7056
0.7071
Thursday 11 June 2020 (11/06/2020)
0.7064
0.7125
0.7129
0.7065
0.7097
Wednesday 10 June 2020 (10/06/2020)
0.7010
0.7063
0.7043
0.7033
0.7038
Tuesday 9 June 2020 (09/06/2020)
0.6957
0.7010
0.7007
0.6961
0.6984
Monday 8 June 2020 (08/06/2020)
0.6892
0.6957
0.6943
0.6886
0.6915
Friday 5 June 2020 (05/06/2020)
0.6911
0.6898
0.6907
0.6888
0.6898
Thursday 4 June 2020 (04/06/2020)
0.6919
0.6911
0.6934
0.6913
0.6924
Wednesday 3 June 2020 (03/06/2020)
0.6908
0.6918
0.6920
0.6914
0.6917
Tuesday 2 June 2020 (02/06/2020)
0.7020
0.6908
0.7006
0.6948
0.6977
Monday 1 June 2020 (01/06/2020)
0.7025
0.7020
0.7024
0.7020
0.7022

May

Friday 29 May 2020 (29/05/2020)
0.7034
0.7012
0.7042
0.7031
0.7037
Thursday 28 May 2020 (28/05/2020)
0.7045
0.7033
0.7038
0.7028
0.7033
Wednesday 27 May 2020 (27/05/2020)
0.7028
0.7045
0.7044
0.7021
0.7033
Tuesday 26 May 2020 (26/05/2020)
0.7060
0.7028
0.7048
0.7014
0.7031
Monday 25 May 2020 (25/05/2020)
0.7054
0.7058
0.7054
0.7053
0.7054
Friday 22 May 2020 (22/05/2020)
0.7029
0.7065
0.7063
0.7035
0.7049
Thursday 21 May 2020 (21/05/2020)
0.7026
0.7029
0.7023
0.7019
0.7021
Wednesday 20 May 2020 (20/05/2020)
0.7024
0.7027
0.7030
0.7020
0.7025
Tuesday 19 May 2020 (19/05/2020)
0.7049
0.7024
0.7053
0.7018
0.7036
Monday 18 May 2020 (18/05/2020)
0.7087
0.7049
0.7085
0.7049
0.7067
Friday 15 May 2020 (15/05/2020)
0.7026
0.7085
0.7085
0.7051
0.7068
Thursday 14 May 2020 (14/05/2020)
0.7052
0.7026
0.7065
0.7038
0.7052
Wednesday 13 May 2020 (13/05/2020)
0.7036
0.7052
0.7051
0.7048
0.7050
Tuesday 12 May 2020 (12/05/2020)
0.7056
0.7036
0.7060
0.7023
0.7042
Monday 11 May 2020 (11/05/2020)
0.7089
0.7055
0.7069
0.7066
0.7068
Friday 8 May 2020 (08/05/2020)
0.7126
0.7078
0.7111
0.7092
0.7102
Thursday 7 May 2020 (07/05/2020)
0.7181
0.7126
0.7146
0.7122
0.7134
Wednesday 6 May 2020 (06/05/2020)
0.7115
0.7180
0.7159
0.7143
0.7151
Tuesday 5 May 2020 (05/05/2020)
0.7086
0.7115
0.7101
0.7097
0.7099
Monday 4 May 2020 (04/05/2020)
0.7093
0.7086
0.7093
0.7080
0.7087
Friday 1 May 2020 (01/05/2020)
0.7038
0.7099
0.7098
0.7051
0.7075

April

Thursday 30 April 2020 (30/04/2020)
0.7062
0.7037
0.7037
0.7014
0.7026
Wednesday 29 April 2020 (29/04/2020)
0.7124
0.7062
0.7138
0.7100
0.7119
Tuesday 28 April 2020 (28/04/2020)
0.7100
0.7124
0.7130
0.7115
0.7123
Monday 27 April 2020 (27/04/2020)
0.7094
0.7100
0.7104
0.7101
0.7103
Friday 24 April 2020 (24/04/2020)
0.7071
0.7103
0.7102
0.7086
0.7094
Thursday 23 April 2020 (23/04/2020)
0.7088
0.7071
0.7079
0.7063
0.7071
Wednesday 22 April 2020 (22/04/2020)
0.7145
0.7088
0.7149
0.7123
0.7136
Tuesday 21 April 2020 (21/04/2020)
0.7125
0.7145
0.7164
0.7150
0.7157
Monday 20 April 2020 (20/04/2020)
0.7113
0.7125
0.7116
0.7100
0.7108
Friday 17 April 2020 (17/04/2020)
0.7124
0.7119
0.7171
0.7086
0.7129
Thursday 16 April 2020 (16/04/2020)
0.7127
0.7123
0.7144
0.7125
0.7135
Wednesday 15 April 2020 (15/04/2020)
0.7087
0.7127
0.7134
0.7134
0.7134
Tuesday 14 April 2020 (14/04/2020)
0.7079
0.7086
0.7102
0.7085
0.7094
Monday 13 April 2020 (13/04/2020)
0.7036
0.7079
0.7074
0.7046
0.7060
Friday 10 April 2020 (10/04/2020)
0.6998
0.7041
0.7077
0.7013
0.7045
Thursday 9 April 2020 (09/04/2020)
0.6975
0.6998
0.7028
0.6979
0.7004
Wednesday 8 April 2020 (08/04/2020)
0.6955
0.6975
0.7065
0.6967
0.7016
Tuesday 7 April 2020 (07/04/2020)
0.6961
0.6953
0.6993
0.6969
0.6981
Monday 6 April 2020 (06/04/2020)
0.7042
0.6962
0.7063
0.7014
0.7039
Friday 3 April 2020 (03/04/2020)
0.7066
0.7044
0.7114
0.7030
0.7072
Thursday 2 April 2020 (02/04/2020)
0.7150
0.7066
0.7142
0.7113
0.7128
Wednesday 1 April 2020 (01/04/2020)
0.7011
0.7151
0.7132
0.7041
0.7087

March

Tuesday 31 March 2020 (31/03/2020)
0.6995
0.7011
0.6975
0.6956
0.6966
Monday 30 March 2020 (30/03/2020)
0.7021
0.6995
0.7025
0.6977
0.7001
Friday 27 March 2020 (27/03/2020)
0.6810
0.6942
0.6930
0.6888
0.6909
Thursday 26 March 2020 (26/03/2020)
0.6823
0.6809
0.6900
0.6811
0.6856
Wednesday 25 March 2020 (25/03/2020)
0.6832
0.6823
0.6875
0.6833
0.6854
Tuesday 24 March 2020 (24/03/2020)
0.6865
0.6832
0.6879
0.6851
0.6865
Monday 23 March 2020 (23/03/2020)
0.6550
0.6864
0.6882
0.6715
0.6799
Friday 20 March 2020 (20/03/2020)
0.6806
0.6818
0.6844
0.6826
0.6835
Thursday 19 March 2020 (19/03/2020)
0.6936
0.6806
0.6883
0.6800
0.6842
Wednesday 18 March 2020 (18/03/2020)
0.6879
0.6936
0.6973
0.6930
0.6952
Tuesday 17 March 2020 (17/03/2020)
0.7004
0.6879
0.7010
0.6924
0.6967
Monday 16 March 2020 (16/03/2020)
0.6889
0.7003
0.7015
0.6913
0.6964
Friday 13 March 2020 (13/03/2020)
0.7107
0.6885
0.7036
0.6974
0.7005
Thursday 12 March 2020 (12/03/2020)
0.7099
0.7106
0.7142
0.7099
0.7121
Wednesday 11 March 2020 (11/03/2020)
0.6959
0.7099
0.7065
0.7037
0.7051
Tuesday 10 March 2020 (10/03/2020)
0.7272
0.6959
0.7158
0.7095
0.7127
Monday 9 March 2020 (09/03/2020)
0.7027
0.7272
0.7272
0.7124
0.7198
Friday 6 March 2020 (06/03/2020)
0.6950
0.7024
0.7026
0.6986
0.7006
Thursday 5 March 2020 (05/03/2020)
0.6833
0.6949
0.6905
0.6856
0.6881
Wednesday 4 March 2020 (04/03/2020)
0.6846
0.6833
0.6849
0.6818
0.6834
Tuesday 3 March 2020 (03/03/2020)
0.6687
0.6845
0.6780
0.6741
0.6761
Monday 2 March 2020 (02/03/2020)
0.6742
0.6686
0.6716
0.6705
0.6711

February

Friday 28 February 2020 (28/02/2020)
0.6538
0.6681
0.6707
0.6602
0.6655
Thursday 27 February 2020 (27/02/2020)
0.6495
0.6537
0.6518
0.6512
0.6515
Wednesday 26 February 2020 (26/02/2020)
0.6523
0.6495
0.6508
0.6498
0.6503
Tuesday 25 February 2020 (25/02/2020)
0.6509
0.6523
0.6512
0.6500
0.6506
Monday 24 February 2020 (24/02/2020)
0.6461
0.6508
0.6498
0.6454
0.6476
Friday 21 February 2020 (21/02/2020)
0.6410
0.6446
0.6436
0.6435
0.6436
Thursday 20 February 2020 (20/02/2020)
0.6436
0.6410
0.6420
0.6419
0.6420
Wednesday 19 February 2020 (19/02/2020)
0.6517
0.6435
0.6481
0.6473
0.6477
Tuesday 18 February 2020 (18/02/2020)
0.6492
0.6517
0.6521
0.6515
0.6518
Monday 17 February 2020 (17/02/2020)
0.6518
0.6492
0.6512
0.6492
0.6502
Friday 14 February 2020 (14/02/2020)
0.6498
0.6520
0.6514
0.6509
0.6512
Thursday 13 February 2020 (13/02/2020)
0.6476
0.6498
0.6498
0.6493
0.6496
Wednesday 12 February 2020 (12/02/2020)
0.6496
0.6476
0.6499
0.6487
0.6493
Tuesday 11 February 2020 (11/02/2020)
0.6492
0.6496
0.6491
0.6485
0.6488
Monday 10 February 2020 (10/02/2020)
0.6516
0.6492
0.6505
0.6504
0.6505
Friday 7 February 2020 (07/02/2020)
0.6480
0.6518
0.6515
0.6510
0.6513
Thursday 6 February 2020 (06/02/2020)
0.6484
0.6480
0.6492
0.6477
0.6485
Wednesday 5 February 2020 (05/02/2020)
0.6491
0.6483
0.6490
0.6483
0.6487
Tuesday 4 February 2020 (04/02/2020)
0.6563
0.6492
0.6534
0.6503
0.6519
Monday 3 February 2020 (03/02/2020)
0.6605
0.6563
0.6597
0.6563
0.6580

January

Friday 31 January 2020 (31/01/2020)
0.6553
0.6600
0.6597
0.6563
0.6580
Thursday 30 January 2020 (30/01/2020)
0.6541
0.6553
0.6577
0.6568
0.6573
Wednesday 29 January 2020 (29/01/2020)
0.6526
0.6540
0.6534
0.6527
0.6531
Tuesday 28 January 2020 (28/01/2020)
0.6563
0.6526
0.6563
0.6533
0.6548
Monday 27 January 2020 (27/01/2020)
0.6552
0.6563
0.6562
0.6554
0.6558
Friday 24 January 2020 (24/01/2020)
0.6516
0.6530
0.6526
0.6496
0.6511
Thursday 23 January 2020 (23/01/2020)
0.6473
0.6516
0.6521
0.6490
0.6506
Wednesday 22 January 2020 (22/01/2020)
0.6478
0.6473
0.6475
0.6467
0.6471
Tuesday 21 January 2020 (21/01/2020)
0.6446
0.6478
0.6468
0.6467
0.6468
Monday 20 January 2020 (20/01/2020)
0.6459
0.6446
0.6451
0.6441
0.6446
Friday 17 January 2020 (17/01/2020)
0.6440
0.6452
0.6453
0.6448
0.6451
Thursday 16 January 2020 (16/01/2020)
0.6437
0.6439
0.6441
0.6436
0.6439
Wednesday 15 January 2020 (15/01/2020)
0.6447
0.6438
0.6451
0.6450
0.6451
Tuesday 14 January 2020 (14/01/2020)
0.6434
0.6446
0.6442
0.6440
0.6441
Monday 13 January 2020 (13/01/2020)
0.6499
0.6433
0.6485
0.6446
0.6466
Friday 10 January 2020 (10/01/2020)
0.6501
0.6482
0.6500
0.6475
0.6488
Thursday 9 January 2020 (09/01/2020)
0.6547
0.6501
0.6543
0.6508
0.6526
Wednesday 8 January 2020 (08/01/2020)
0.6633
0.6547
0.6624
0.6619
0.6622
Tuesday 7 January 2020 (07/01/2020)
0.6623
0.6632
0.6631
0.6618
0.6625
Monday 6 January 2020 (06/01/2020)
0.6645
0.6622
0.6661
0.6639
0.6650
Friday 3 January 2020 (03/01/2020)
0.6563
0.6637
0.6637
0.6593
0.6615
Thursday 2 January 2020 (02/01/2020)
0.6555
0.6563
0.6577
0.6553
0.6565
Wednesday 1 January 2020 (01/01/2020)
0.6548
0.6548
0.6561
0.6546
0.6554