Japanese Yen-Indian Rupee History: 2019

Go
Set Alert Set Alert

Daily JPY/INR rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 0.6836 on 26/08/2019

Lowest exchange rate of 2019: 0.6153 on 19/03/2019

Average exchange rate of 2019: 0.6461

View Past and Historical Exchange Rates

Historical Graph For Converting Japanese Yens into Indian Rupees

1Y
3Y
5Y
10Y
All
Loading

What was the Japanese Yen worth against the Indian Rupee on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
0.6548
0.6548
0.6561
0.6546
0.6554
Monday 30 December 2019 (30/12/2019)
0.6512
0.6548
0.6547
0.6541
0.6544
Friday 27 December 2019 (27/12/2019)
0.6507
0.6515
0.6529
0.6519
0.6524
Thursday 26 December 2019 (26/12/2019)
0.6581
0.6506
0.6571
0.6504
0.6538
Wednesday 25 December 2019 (25/12/2019)
0.6511
0.6517
0.6516
0.6513
0.6515
Tuesday 24 December 2019 (24/12/2019)
0.6511
0.6517
0.6516
0.6513
0.6515
Monday 23 December 2019 (23/12/2019)
0.6490
0.6511
0.6514
0.6506
0.6510
Friday 20 December 2019 (20/12/2019)
0.6510
0.6493
0.6500
0.6498
0.6499
Thursday 19 December 2019 (19/12/2019)
0.6484
0.6510
0.6513
0.6489
0.6501
Wednesday 18 December 2019 (18/12/2019)
0.6487
0.6484
0.6486
0.6478
0.6482
Tuesday 17 December 2019 (17/12/2019)
0.6475
0.6487
0.6490
0.6473
0.6482
Monday 16 December 2019 (16/12/2019)
0.6462
0.6475
0.6484
0.6469
0.6477
Friday 13 December 2019 (13/12/2019)
0.6460
0.6473
0.6459
0.6445
0.6452
Thursday 12 December 2019 (12/12/2019)
0.6516
0.6460
0.6496
0.6477
0.6487
Wednesday 11 December 2019 (11/12/2019)
0.6524
0.6516
0.6517
0.6513
0.6515
Tuesday 10 December 2019 (10/12/2019)
0.6541
0.6525
0.6528
0.6509
0.6519
Monday 9 December 2019 (09/12/2019)
0.6563
0.6541
0.6554
0.6541
0.6548
Friday 6 December 2019 (06/12/2019)
0.6551
0.6568
0.6562
0.6559
0.6561
Thursday 5 December 2019 (05/12/2019)
0.6566
0.6552
0.6566
0.6556
0.6561
Wednesday 4 December 2019 (04/12/2019)
0.6610
0.6566
0.6616
0.6571
0.6594
Tuesday 3 December 2019 (03/12/2019)
0.6573
0.6610
0.6588
0.6570
0.6579
Monday 2 December 2019 (02/12/2019)
0.6560
0.6573
0.6555
0.6542
0.6549

November

Friday 29 November 2019 (29/11/2019)
0.6543
0.6558
0.6556
0.6540
0.6548
Thursday 28 November 2019 (28/11/2019)
0.6494
0.6542
0.6534
0.6506
0.6520
Wednesday 27 November 2019 (27/11/2019)
0.6552
0.6494
0.6540
0.6502
0.6521
Tuesday 26 November 2019 (26/11/2019)
0.6579
0.6552
0.6568
0.6558
0.6563
Monday 25 November 2019 (25/11/2019)
0.6593
0.6579
0.6591
0.6584
0.6588
Friday 22 November 2019 (22/11/2019)
0.6606
0.6609
0.6611
0.6604
0.6608
Thursday 21 November 2019 (21/11/2019)
0.6610
0.6606
0.6609
0.6604
0.6607
Wednesday 20 November 2019 (20/11/2019)
0.6619
0.6610
0.6627
0.6622
0.6625
Tuesday 19 November 2019 (19/11/2019)
0.6622
0.6619
0.6617
0.6615
0.6616
Monday 18 November 2019 (18/11/2019)
0.6579
0.6622
0.6590
0.6587
0.6589
Friday 15 November 2019 (15/11/2019)
0.6639
0.6589
0.6604
0.6604
0.6604
Thursday 14 November 2019 (14/11/2019)
0.6632
0.6639
0.6637
0.6621
0.6629
Wednesday 13 November 2019 (13/11/2019)
0.6585
0.6632
0.6615
0.6602
0.6609
Tuesday 12 November 2019 (12/11/2019)
0.6564
0.6585
0.6573
0.6564
0.6569
Monday 11 November 2019 (11/11/2019)
0.6531
0.6563
0.6564
0.6541
0.6553
Friday 8 November 2019 (08/11/2019)
0.6536
0.6539
0.6541
0.6532
0.6537
Thursday 7 November 2019 (07/11/2019)
0.6527
0.6535
0.6516
0.6507
0.6512
Wednesday 6 November 2019 (06/11/2019)
0.6483
0.6527
0.6511
0.6507
0.6509
Tuesday 5 November 2019 (05/11/2019)
0.6525
0.6483
0.6508
0.6500
0.6504
Monday 4 November 2019 (04/11/2019)
0.6523
0.6525
0.6524
0.6519
0.6522
Friday 1 November 2019 (01/11/2019)
0.6582
0.6522
0.6579
0.6533
0.6556

October

Thursday 31 October 2019 (31/10/2019)
0.6511
0.6582
0.6549
0.6543
0.6546
Wednesday 30 October 2019 (30/10/2019)
0.6512
0.6512
0.6517
0.6511
0.6514
Tuesday 29 October 2019 (29/10/2019)
0.6496
0.6511
0.6507
0.6506
0.6507
Monday 28 October 2019 (28/10/2019)
0.6520
0.6496
0.6509
0.6492
0.6501
Friday 25 October 2019 (25/10/2019)
0.6536
0.6521
0.6535
0.6524
0.6530
Thursday 24 October 2019 (24/10/2019)
0.6512
0.6535
0.6536
0.6526
0.6531
Wednesday 23 October 2019 (23/10/2019)
0.6534
0.6513
0.6546
0.6515
0.6531
Tuesday 22 October 2019 (22/10/2019)
0.6526
0.6534
0.6537
0.6534
0.6536
Monday 21 October 2019 (21/10/2019)
0.6560
0.6526
0.6560
0.6523
0.6542
Friday 18 October 2019 (18/10/2019)
0.6552
0.6543
0.6554
0.6548
0.6551
Thursday 17 October 2019 (17/10/2019)
0.6561
0.6552
0.6559
0.6528
0.6544
Wednesday 16 October 2019 (16/10/2019)
0.6569
0.6561
0.6593
0.6559
0.6576
Tuesday 15 October 2019 (15/10/2019)
0.6547
0.6569
0.6563
0.6555
0.6559
Monday 14 October 2019 (14/10/2019)
0.6572
0.6543
0.6578
0.6559
0.6569
Friday 11 October 2019 (11/10/2019)
0.6574
0.6554
0.6569
0.6534
0.6552
Thursday 10 October 2019 (10/10/2019)
0.6619
0.6574
0.6633
0.6572
0.6603
Wednesday 9 October 2019 (09/10/2019)
0.6656
0.6619
0.6636
0.6633
0.6635
Tuesday 8 October 2019 (08/10/2019)
0.6629
0.6656
0.6657
0.6639
0.6648
Monday 7 October 2019 (07/10/2019)
0.6629
0.6629
0.6653
0.6626
0.6640
Friday 4 October 2019 (04/10/2019)
0.6646
0.6628
0.6660
0.6632
0.6646
Thursday 3 October 2019 (03/10/2019)
0.6640
0.6646
0.6653
0.6625
0.6639
Wednesday 2 October 2019 (02/10/2019)
0.6603
0.6640
0.6626
0.6616
0.6621
Tuesday 1 October 2019 (01/10/2019)
0.6540
0.6602
0.6582
0.6569
0.6576

September

Monday 30 September 2019 (30/09/2019)
0.6538
0.6541
0.6546
0.6526
0.6536
Friday 27 September 2019 (27/09/2019)
0.6582
0.6548
0.6580
0.6546
0.6563
Thursday 26 September 2019 (26/09/2019)
0.6593
0.6582
0.6612
0.6594
0.6603
Wednesday 25 September 2019 (25/09/2019)
0.6631
0.6594
0.6631
0.6601
0.6616
Tuesday 24 September 2019 (24/09/2019)
0.6581
0.6630
0.6589
0.6582
0.6586
Monday 23 September 2019 (23/09/2019)
0.6603
0.6581
0.6601
0.6593
0.6597
Friday 20 September 2019 (20/09/2019)
0.6611
0.6618
0.6612
0.6604
0.6608
Thursday 19 September 2019 (19/09/2019)
0.6566
0.6611
0.6610
0.6602
0.6606
Wednesday 18 September 2019 (18/09/2019)
0.6600
0.6566
0.6602
0.6583
0.6593
Tuesday 17 September 2019 (17/09/2019)
0.6632
0.6600
0.6627
0.6613
0.6620
Monday 16 September 2019 (16/09/2019)
0.6604
0.6632
0.6625
0.6622
0.6624
Friday 13 September 2019 (13/09/2019)
0.6571
0.6574
0.6568
0.6563
0.6566
Thursday 12 September 2019 (12/09/2019)
0.6636
0.6570
0.6623
0.6595
0.6609
Wednesday 11 September 2019 (11/09/2019)
0.6683
0.6635
0.6678
0.6639
0.6659
Tuesday 10 September 2019 (10/09/2019)
0.6693
0.6682
0.6702
0.6699
0.6701
Monday 9 September 2019 (09/09/2019)
0.6717
0.6693
0.6697
0.6692
0.6695
Friday 6 September 2019 (06/09/2019)
0.6725
0.6712
0.6725
0.6701
0.6713
Thursday 5 September 2019 (05/09/2019)
0.6765
0.6724
0.6756
0.6713
0.6735
Wednesday 4 September 2019 (04/09/2019)
0.6812
0.6766
0.6813
0.6761
0.6787
Tuesday 3 September 2019 (03/09/2019)
0.6780
0.6811
0.6824
0.6813
0.6819
Monday 2 September 2019 (02/09/2019)
0.6776
0.6779
0.6776
0.6773
0.6775

August

Friday 30 August 2019 (30/08/2019)
0.6729
0.6751
0.6748
0.6733
0.6741
Thursday 29 August 2019 (29/08/2019)
0.6770
0.6730
0.6769
0.6767
0.6768
Wednesday 28 August 2019 (28/08/2019)
0.6766
0.6770
0.6801
0.6785
0.6793
Tuesday 27 August 2019 (27/08/2019)
0.6768
0.6766
0.6783
0.6756
0.6770
Monday 26 August 2019 (26/08/2019)
0.6851
0.6768
0.6836
0.6827
0.6832
Friday 23 August 2019 (23/08/2019)
0.6761
0.6810
0.6773
0.6771
0.6772
Thursday 22 August 2019 (22/08/2019)
0.6702
0.6761
0.6752
0.6726
0.6739
Wednesday 21 August 2019 (21/08/2019)
0.6731
0.6702
0.6731
0.6715
0.6723
Tuesday 20 August 2019 (20/08/2019)
0.6725
0.6731
0.6745
0.6739
0.6742
Monday 19 August 2019 (19/08/2019)
0.6693
0.6725
0.6718
0.6696
0.6707
Friday 16 August 2019 (16/08/2019)
0.6747
0.6694
0.6724
0.6692
0.6708
Thursday 15 August 2019 (15/08/2019)
0.6763
0.6747
0.6749
0.6741
0.6745
Wednesday 14 August 2019 (14/08/2019)
0.6630
0.6762
0.6709
0.6694
0.6702
Tuesday 13 August 2019 (13/08/2019)
0.6770
0.6630
0.6729
0.6691
0.6710
Monday 12 August 2019 (12/08/2019)
0.6713
0.6770
0.6765
0.6744
0.6755
Friday 9 August 2019 (09/08/2019)
0.6647
0.6726
0.6726
0.6668
0.6697
Thursday 8 August 2019 (08/08/2019)
0.6671
0.6648
0.6687
0.6665
0.6676
Wednesday 7 August 2019 (07/08/2019)
0.6662
0.6671
0.6698
0.6695
0.6697
Tuesday 6 August 2019 (06/08/2019)
0.6715
0.6661
0.6686
0.6685
0.6686
Monday 5 August 2019 (05/08/2019)
0.6538
0.6715
0.6679
0.6607
0.6643
Friday 2 August 2019 (02/08/2019)
0.6451
0.6537
0.6503
0.6487
0.6495
Thursday 1 August 2019 (01/08/2019)
0.6358
0.6451
0.6417
0.6353
0.6385

July

Wednesday 31 July 2019 (31/07/2019)
0.6340
0.6357
0.6344
0.6339
0.6342
Tuesday 30 July 2019 (30/07/2019)
0.6324
0.6340
0.6330
0.6328
0.6329
Monday 29 July 2019 (29/07/2019)
0.6338
0.6320
0.6338
0.6320
0.6329
Friday 26 July 2019 (26/07/2019)
0.6364
0.6337
0.6367
0.6338
0.6353
Thursday 25 July 2019 (25/07/2019)
0.6376
0.6364
0.6377
0.6364
0.6371
Wednesday 24 July 2019 (24/07/2019)
0.6387
0.6376
0.6389
0.6385
0.6387
Tuesday 23 July 2019 (23/07/2019)
0.6392
0.6385
0.6388
0.6375
0.6382
Monday 22 July 2019 (22/07/2019)
0.6391
0.6392
0.6393
0.6387
0.6390
Friday 19 July 2019 (19/07/2019)
0.6403
0.6401
0.6405
0.6396
0.6401
Thursday 18 July 2019 (18/07/2019)
0.6369
0.6397
0.6400
0.6384
0.6392
Wednesday 17 July 2019 (17/07/2019)
0.6343
0.6371
0.6371
0.6352
0.6362
Tuesday 16 July 2019 (16/07/2019)
0.6349
0.6344
0.6363
0.6354
0.6359
Monday 15 July 2019 (15/07/2019)
0.6355
0.6351
0.6352
0.6348
0.6350
Friday 12 July 2019 (12/07/2019)
0.6316
0.6357
0.6341
0.6324
0.6333
Thursday 11 July 2019 (11/07/2019)
0.6302
0.6315
0.6324
0.6324
0.6324
Wednesday 10 July 2019 (10/07/2019)
0.6291
0.6303
0.6305
0.6293
0.6299
Tuesday 9 July 2019 (09/07/2019)
0.6308
0.6298
0.6325
0.6299
0.6312
Monday 8 July 2019 (08/07/2019)
0.6314
0.6309
0.6334
0.6315
0.6325
Friday 5 July 2019 (05/07/2019)
0.6370
0.6314
0.6362
0.6321
0.6342
Thursday 4 July 2019 (04/07/2019)
0.6392
0.6369
0.6397
0.6363
0.6380
Wednesday 3 July 2019 (03/07/2019)
0.6380
0.6382
0.6421
0.6395
0.6408
Tuesday 2 July 2019 (02/07/2019)
0.6356
0.6382
0.6381
0.6380
0.6381
Monday 1 July 2019 (01/07/2019)
0.6376
0.6354
0.6365
0.6359
0.6362

June

Friday 28 June 2019 (28/06/2019)
0.6409
0.6392
0.6404
0.6402
0.6403
Thursday 27 June 2019 (27/06/2019)
0.6432
0.6408
0.6434
0.6408
0.6421
Wednesday 26 June 2019 (26/06/2019)
0.6466
0.6428
0.6454
0.6452
0.6453
Tuesday 25 June 2019 (25/06/2019)
0.6462
0.6474
0.6485
0.6468
0.6477
Monday 24 June 2019 (24/06/2019)
0.6486
0.6459
0.6476
0.6459
0.6468
Friday 21 June 2019 (21/06/2019)
0.6472
0.6486
0.6491
0.6470
0.6481
Thursday 20 June 2019 (20/06/2019)
0.6442
0.6482
0.6462
0.6457
0.6460
Wednesday 19 June 2019 (19/06/2019)
0.6414
0.6440
0.6441
0.6423
0.6432
Tuesday 18 June 2019 (18/06/2019)
0.6425
0.6406
0.6462
0.6430
0.6446
Monday 17 June 2019 (17/06/2019)
0.6430
0.6435
0.6443
0.6437
0.6440
Friday 14 June 2019 (14/06/2019)
0.6435
0.6438
0.6441
0.6432
0.6437
Thursday 13 June 2019 (13/06/2019)
0.6418
0.6421
0.6421
0.6412
0.6417
Wednesday 12 June 2019 (12/06/2019)
0.6403
0.6407
0.6415
0.6397
0.6406
Tuesday 11 June 2019 (11/06/2019)
0.6409
0.6396
0.6399
0.6399
0.6399
Monday 10 June 2019 (10/06/2019)
0.6390
0.6411
0.6397
0.6369
0.6383
Friday 7 June 2019 (07/06/2019)
0.6380
0.6416
0.6424
0.6381
0.6403
Thursday 6 June 2019 (06/06/2019)
0.6400
0.6378
0.6412
0.6397
0.6405
Wednesday 5 June 2019 (05/06/2019)
0.6416
0.6398
0.6417
0.6412
0.6415
Tuesday 4 June 2019 (04/06/2019)
0.6394
0.6412
0.6412
0.6402
0.6407
Monday 3 June 2019 (03/06/2019)
0.6430
0.6395
0.6420
0.6388
0.6404

May

Friday 31 May 2019 (31/05/2019)
0.6359
0.6426
0.6405
0.6402
0.6404
Thursday 30 May 2019 (30/05/2019)
0.6367
0.6366
0.6393
0.6363
0.6378
Wednesday 29 May 2019 (29/05/2019)
0.6367
0.6373
0.6417
0.6373
0.6395
Tuesday 28 May 2019 (28/05/2019)
0.6347
0.6368
0.6361
0.6357
0.6359
Monday 27 May 2019 (27/05/2019)
0.6339
0.6347
0.6347
0.6342
0.6345
Friday 24 May 2019 (24/05/2019)
0.6358
0.6347
0.6358
0.6346
0.6352
Thursday 23 May 2019 (23/05/2019)
0.6310
0.6360
0.6351
0.6330
0.6341
Wednesday 22 May 2019 (22/05/2019)
0.6306
0.6321
0.6325
0.6321
0.6323
Tuesday 21 May 2019 (21/05/2019)
0.6348
0.6305
0.6330
0.6300
0.6315
Monday 20 May 2019 (20/05/2019)
0.6379
0.6347
0.6372
0.6318
0.6345
Friday 17 May 2019 (17/05/2019)
0.6388
0.6395
0.6418
0.6406
0.6412
Thursday 16 May 2019 (16/05/2019)
0.6398
0.6393
0.6431
0.6395
0.6413
Wednesday 15 May 2019 (15/05/2019)
0.6421
0.6413
0.6445
0.6427
0.6436
Tuesday 14 May 2019 (14/05/2019)
0.6453
0.6417
0.6470
0.6415
0.6443
Monday 13 May 2019 (13/05/2019)
0.6372
0.6456
0.6442
0.6441
0.6442
Friday 10 May 2019 (10/05/2019)
0.6395
0.6365
0.6397
0.6363
0.6380
Thursday 9 May 2019 (09/05/2019)
0.6334
0.6385
0.6387
0.6374
0.6381
Wednesday 8 May 2019 (08/05/2019)
0.6316
0.6335
0.6338
0.6327
0.6333
Tuesday 7 May 2019 (07/05/2019)
0.6255
0.6314
0.6298
0.6265
0.6282
Monday 6 May 2019 (06/05/2019)
0.6268
0.6257
0.6258
0.6246
0.6252
Friday 3 May 2019 (03/05/2019)
0.6234
0.6232
0.6217
0.6214
0.6216
Thursday 2 May 2019 (02/05/2019)
0.6254
0.6229
0.6238
0.6225
0.6232
Wednesday 1 May 2019 (01/05/2019)
0.6244
0.6250
0.6251
0.6241
0.6246

April

Tuesday 30 April 2019 (30/04/2019)
0.6253
0.6245
0.6264
0.6254
0.6259
Monday 29 April 2019 (29/04/2019)
0.6261
0.6252
0.6253
0.6251
0.6252
Friday 26 April 2019 (26/04/2019)
0.6288
0.6262
0.6276
0.6276
0.6276
Thursday 25 April 2019 (25/04/2019)
0.6249
0.6281
0.6274
0.6263
0.6269
Wednesday 24 April 2019 (24/04/2019)
0.6236
0.6247
0.6253
0.6241
0.6247
Tuesday 23 April 2019 (23/04/2019)
0.6227
0.6234
0.6246
0.6238
0.6242
Monday 22 April 2019 (22/04/2019)
0.6198
0.6227
0.6242
0.6203
0.6223
Friday 19 April 2019 (19/04/2019)
0.6208
0.6202
0.6201
0.6199
0.6200
Thursday 18 April 2019 (18/04/2019)
0.6200
0.6207
0.6208
0.6205
0.6207
Wednesday 17 April 2019 (17/04/2019)
0.6215
0.6197
0.6230
0.6201
0.6216
Tuesday 16 April 2019 (16/04/2019)
0.6202
0.6211
0.6232
0.6210
0.6221
Monday 15 April 2019 (15/04/2019)
0.6179
0.6200
0.6202
0.6177
0.6190
Friday 12 April 2019 (12/04/2019)
0.6192
0.6178
0.6191
0.6183
0.6187
Thursday 11 April 2019 (11/04/2019)
0.6230
0.6188
0.6210
0.6204
0.6207
Wednesday 10 April 2019 (10/04/2019)
0.6245
0.6229
0.6231
0.6229
0.6230
Tuesday 9 April 2019 (09/04/2019)
0.6248
0.6235
0.6242
0.6233
0.6238
Monday 8 April 2019 (08/04/2019)
0.6190
0.6241
0.6248
0.6211
0.6230
Friday 5 April 2019 (05/04/2019)
0.6181
0.6196
0.6196
0.6190
0.6193
Thursday 4 April 2019 (04/04/2019)
0.6137
0.6178
0.6199
0.6178
0.6189
Wednesday 3 April 2019 (03/04/2019)
0.6202
0.6136
0.6197
0.6165
0.6181
Tuesday 2 April 2019 (02/04/2019)
0.6222
0.6195
0.6198
0.6178
0.6188
Monday 1 April 2019 (01/04/2019)
0.6260
0.6222
0.6244
0.6224
0.6234

March

Friday 29 March 2019 (29/03/2019)
0.6252
0.6257
0.6256
0.6245
0.6251
Thursday 28 March 2019 (28/03/2019)
0.6252
0.6255
0.6255
0.6250
0.6253
Wednesday 27 March 2019 (27/03/2019)
0.6242
0.6272
0.6261
0.6235
0.6248
Tuesday 26 March 2019 (26/03/2019)
0.6267
0.6239
0.6255
0.6247
0.6251
Monday 25 March 2019 (25/03/2019)
0.6286
0.6267
0.6271
0.6267
0.6269
Friday 22 March 2019 (22/03/2019)
0.6203
0.6294
0.6274
0.6227
0.6251
Thursday 21 March 2019 (21/03/2019)
0.6192
0.6198
0.6214
0.6208
0.6211
Wednesday 20 March 2019 (20/03/2019)
0.6198
0.6194
0.6211
0.6199
0.6205
Tuesday 19 March 2019 (19/03/2019)
0.6153
0.6198
0.6197
0.6153
0.6175
Monday 18 March 2019 (18/03/2019)
0.6179
0.6152
0.6190
0.6159
0.6175
Friday 15 March 2019 (15/03/2019)
0.6207
0.6187
0.6204
0.6190
0.6197
Thursday 14 March 2019 (14/03/2019)
0.6273
0.6207
0.6244
0.6218
0.6231
Wednesday 13 March 2019 (13/03/2019)
0.6253
0.6271
0.6256
0.6252
0.6254
Tuesday 12 March 2019 (12/03/2019)
0.6271
0.6245
0.6272
0.6254
0.6263
Monday 11 March 2019 (11/03/2019)
0.6293
0.6270
0.6304
0.6271
0.6288
Friday 8 March 2019 (08/03/2019)
0.6298
0.6300
0.6313
0.6303
0.6308
Thursday 7 March 2019 (07/03/2019)
0.6271
0.6295
0.6293
0.6288
0.6291
Wednesday 6 March 2019 (06/03/2019)
0.6300
0.6273
0.6316
0.6271
0.6294
Tuesday 5 March 2019 (05/03/2019)
0.6344
0.6299
0.6325
0.6307
0.6316
Monday 4 March 2019 (04/03/2019)
0.6332
0.6347
0.6347
0.6331
0.6339
Friday 1 March 2019 (01/03/2019)
0.6357
0.6353
0.6341
0.6338
0.6340

February

Thursday 28 February 2019 (28/02/2019)
0.6420
0.6357
0.6413
0.6387
0.6400
Wednesday 27 February 2019 (27/02/2019)
0.6416
0.6418
0.6426
0.6419
0.6423
Tuesday 26 February 2019 (26/02/2019)
0.6383
0.6422
0.6415
0.6383
0.6399
Monday 25 February 2019 (25/02/2019)
0.6413
0.6378
0.6401
0.6387
0.6394
Friday 22 February 2019 (22/02/2019)
0.6435
0.6420
0.6421
0.6417
0.6419
Thursday 21 February 2019 (21/02/2019)
0.6409
0.6430
0.6425
0.6422
0.6424
Wednesday 20 February 2019 (20/02/2019)
0.6445
0.6409
0.6447
0.6422
0.6435
Tuesday 19 February 2019 (19/02/2019)
0.6458
0.6447
0.6467
0.6438
0.6453
Monday 18 February 2019 (18/02/2019)
0.6451
0.6460
0.6458
0.6456
0.6457
Friday 15 February 2019 (15/02/2019)
0.6426
0.6460
0.6459
0.6441
0.6450
Thursday 14 February 2019 (14/02/2019)
0.6387
0.6428
0.6426
0.6390
0.6408
Wednesday 13 February 2019 (13/02/2019)
0.6386
0.6386
0.6397
0.6381
0.6389
Tuesday 12 February 2019 (12/02/2019)
0.6457
0.6387
0.6426
0.6394
0.6410
Monday 11 February 2019 (11/02/2019)
0.6483
0.6457
0.6466
0.6449
0.6458
Friday 8 February 2019 (08/02/2019)
0.6493
0.6480
0.6515
0.6471
0.6493
Thursday 7 February 2019 (07/02/2019)
0.6511
0.6495
0.6515
0.6506
0.6511
Wednesday 6 February 2019 (06/02/2019)
0.6507
0.6512
0.6528
0.6525
0.6527
Tuesday 5 February 2019 (05/02/2019)
0.6529
0.6507
0.6524
0.6513
0.6519
Monday 4 February 2019 (04/02/2019)
0.6539
0.6527
0.6528
0.6516
0.6522
Friday 1 February 2019 (01/02/2019)
0.6528
0.6533
0.6541
0.6521
0.6531

January

Thursday 31 January 2019 (31/01/2019)
0.6502
0.6519
0.6536
0.6534
0.6535
Wednesday 30 January 2019 (30/01/2019)
0.6528
0.6502
0.6526
0.6507
0.6517
Tuesday 29 January 2019 (29/01/2019)
0.6503
0.6527
0.6533
0.6511
0.6522
Monday 28 January 2019 (28/01/2019)
0.6498
0.6504
0.6507
0.6488
0.6498
Friday 25 January 2019 (25/01/2019)
0.6475
0.6481
0.6481
0.6475
0.6478
Thursday 24 January 2019 (24/01/2019)
0.6494
0.6474
0.6494
0.6477
0.6486
Wednesday 23 January 2019 (23/01/2019)
0.6511
0.6493
0.6504
0.6488
0.6496
Tuesday 22 January 2019 (22/01/2019)
0.6493
0.6511
0.6520
0.6514
0.6517
Monday 21 January 2019 (21/01/2019)
0.6487
0.6494
0.6501
0.6496
0.6499
Friday 18 January 2019 (18/01/2019)
0.6502
0.6494
0.6507
0.6494
0.6501
Thursday 17 January 2019 (17/01/2019)
0.6515
0.6502
0.6549
0.6490
0.6520
Wednesday 16 January 2019 (16/01/2019)
0.6537
0.6515
0.6554
0.6524
0.6539
Tuesday 15 January 2019 (15/01/2019)
0.6548
0.6542
0.6573
0.6528
0.6551
Monday 14 January 2019 (14/01/2019)
0.6491
0.6550
0.6525
0.6516
0.6521
Friday 11 January 2019 (11/01/2019)
0.6501
0.6491
0.6511
0.6491
0.6501
Thursday 10 January 2019 (10/01/2019)
0.6519
0.6502
0.6540
0.6521
0.6531
Wednesday 9 January 2019 (09/01/2019)
0.6452
0.6519
0.6488
0.6471
0.6480
Tuesday 8 January 2019 (08/01/2019)
0.6421
0.6452
0.6455
0.6430
0.6443
Monday 7 January 2019 (07/01/2019)
0.6404
0.6421
0.6420
0.6412
0.6416
Friday 4 January 2019 (04/01/2019)
0.6521
0.6418
0.6486
0.6420
0.6453
Thursday 3 January 2019 (03/01/2019)
0.6430
0.6516
0.6661
0.6461
0.6561
Wednesday 2 January 2019 (02/01/2019)
0.6364
0.6430
0.6420
0.6378
0.6399
Tuesday 1 January 2019 (01/01/2019)
0.6330
0.6350
0.6338
0.6334
0.6336