Japanese Yen-Indian Rupee History: 2018

Go
Set Alert Set Alert

Daily JPY/INR rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 0.665, reached on 11/10/2018

The lowest level of 2018 was 0.5602 reached 05/01/2018

The average level of 2018 was 0.6193

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

JPY/INR Graph for 2018:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '18Feb '18Mar '18Apr '18May '18Jun '18Jul '18Aug '18Sep '18Oct '18Nov '18Dec '18Jan '18Mar '18May '18Jul '18Sep '18Nov '180.550.5750.60.6250.650.675Highcharts.com

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
0.6330
0.6350
0.6338
0.6334
0.6336
Friday 28 December 2018 (28/12/2018)
0.6310
0.6337
0.6338
0.6331
0.6335
Thursday 27 December 2018 (27/12/2018)
0.6339
0.6314
0.6340
0.6335
0.6338
Wednesday 26 December 2018 (26/12/2018)
0.6330
0.6306
0.6340
0.6315
0.6328
Tuesday 25 December 2018 (25/12/2018)
0.6331
0.6353
0.6326
0.6317
0.6322
Monday 24 December 2018 (24/12/2018)
0.6331
0.6353
0.6326
0.6317
0.6322
Friday 21 December 2018 (21/12/2018)
0.6303
0.6320
0.6317
0.6294
0.6306
Thursday 20 December 2018 (20/12/2018)
0.6288
0.6302
0.6282
0.6281
0.6282
Wednesday 19 December 2018 (19/12/2018)
0.6254
0.6291
0.6268
0.6259
0.6264
Tuesday 18 December 2018 (18/12/2018)
0.6343
0.6255
0.6339
0.6253
0.6296
Monday 17 December 2018 (17/12/2018)
0.6337
0.6345
0.6340
0.6323
0.6332
Friday 14 December 2018 (14/12/2018)
0.6302
0.6349
0.6335
0.6319
0.6327
Thursday 13 December 2018 (13/12/2018)
0.6347
0.6306
0.6335
0.6315
0.6325
Wednesday 12 December 2018 (12/12/2018)
0.6380
0.6342
0.6357
0.6342
0.6350
Tuesday 11 December 2018 (11/12/2018)
0.6394
0.6380
0.6393
0.6371
0.6382
Monday 10 December 2018 (10/12/2018)
0.6348
0.6396
0.6405
0.6386
0.6396
Friday 7 December 2018 (07/12/2018)
0.6262
0.6344
0.6311
0.6279
0.6295
Thursday 6 December 2018 (06/12/2018)
0.6243
0.6263
0.6281
0.6275
0.6278
Wednesday 5 December 2018 (05/12/2018)
0.6264
0.6243
0.6241
0.6238
0.6240
Tuesday 4 December 2018 (04/12/2018)
0.6203
0.6265
0.6259
0.6258
0.6259
Monday 3 December 2018 (03/12/2018)
0.6121
0.6203
0.6191
0.6170
0.6181

November

Friday 30 November 2018 (30/11/2018)
0.6145
0.6142
0.6153
0.6135
0.6144
Thursday 29 November 2018 (29/11/2018)
0.6192
0.6146
0.6213
0.6161
0.6187
Wednesday 28 November 2018 (28/11/2018)
0.6227
0.6194
0.6213
0.6204
0.6209
Tuesday 27 November 2018 (27/11/2018)
0.6237
0.6225
0.6250
0.6236
0.6243
Monday 26 November 2018 (26/11/2018)
0.6257
0.6237
0.6248
0.6226
0.6237
Friday 23 November 2018 (23/11/2018)
0.6258
0.6251
0.6258
0.6250
0.6254
Thursday 22 November 2018 (22/11/2018)
0.6286
0.6259
0.6292
0.6282
0.6287
Wednesday 21 November 2018 (21/11/2018)
0.6335
0.6285
0.6305
0.6302
0.6304
Tuesday 20 November 2018 (20/11/2018)
0.6351
0.6336
0.6365
0.6334
0.6350
Monday 19 November 2018 (19/11/2018)
0.6371
0.6353
0.6370
0.6343
0.6357
Friday 16 November 2018 (16/11/2018)
0.6328
0.6363
0.6371
0.6347
0.6359
Thursday 15 November 2018 (15/11/2018)
0.6351
0.6330
0.6355
0.6339
0.6347
Wednesday 14 November 2018 (14/11/2018)
0.6353
0.6351
0.6371
0.6359
0.6365
Tuesday 13 November 2018 (13/11/2018)
0.6406
0.6356
0.6395
0.6347
0.6371
Monday 12 November 2018 (12/11/2018)
0.6371
0.6405
0.6404
0.6390
0.6397
Friday 9 November 2018 (09/11/2018)
0.6377
0.6386
0.6393
0.6378
0.6386
Thursday 8 November 2018 (08/11/2018)
0.6380
0.6376
0.6372
0.6367
0.6370
Wednesday 7 November 2018 (07/11/2018)
0.6440
0.6381
0.6433
0.6402
0.6418
Tuesday 6 November 2018 (06/11/2018)
0.6445
0.6438
0.6451
0.6437
0.6444
Monday 5 November 2018 (05/11/2018)
0.6424
0.6444
0.6462
0.6435
0.6449
Friday 2 November 2018 (02/11/2018)
0.6483
0.6446
0.6470
0.6445
0.6458
Thursday 1 November 2018 (01/11/2018)
0.6559
0.6484
0.6561
0.6483
0.6522

October

Wednesday 31 October 2018 (31/10/2018)
0.6510
0.6559
0.6537
0.6512
0.6525
Tuesday 30 October 2018 (30/10/2018)
0.6550
0.6512
0.6549
0.6524
0.6537
Monday 29 October 2018 (29/10/2018)
0.6576
0.6551
0.6547
0.6545
0.6546
Friday 26 October 2018 (26/10/2018)
0.6515
0.6536
0.6565
0.6527
0.6546
Thursday 25 October 2018 (25/10/2018)
0.6535
0.6514
0.6527
0.6509
0.6518
Wednesday 24 October 2018 (24/10/2018)
0.6515
0.6535
0.6526
0.6503
0.6515
Tuesday 23 October 2018 (23/10/2018)
0.6533
0.6515
0.6565
0.6540
0.6553
Monday 22 October 2018 (22/10/2018)
0.6543
0.6532
0.6530
0.6521
0.6526
Friday 19 October 2018 (19/10/2018)
0.6581
0.6530
0.6560
0.6538
0.6549
Thursday 18 October 2018 (18/10/2018)
0.6530
0.6580
0.6579
0.6553
0.6566
Wednesday 17 October 2018 (17/10/2018)
0.6531
0.6530
0.6548
0.6543
0.6546
Tuesday 16 October 2018 (16/10/2018)
0.6597
0.6529
0.6575
0.6562
0.6569
Monday 15 October 2018 (15/10/2018)
0.6573
0.6596
0.6619
0.6587
0.6603
Friday 12 October 2018 (12/10/2018)
0.6589
0.6571
0.6590
0.6574
0.6582
Thursday 11 October 2018 (11/10/2018)
0.6618
0.6584
0.6650
0.6560
0.6605
Wednesday 10 October 2018 (10/10/2018)
0.6563
0.6600
0.6578
0.6575
0.6577
Tuesday 9 October 2018 (09/10/2018)
0.6527
0.6561
0.6550
0.6547
0.6549
Monday 8 October 2018 (08/10/2018)
0.6482
0.6526
0.6538
0.6495
0.6517
Friday 5 October 2018 (05/10/2018)
0.6480
0.6517
0.6540
0.6452
0.6496
Thursday 4 October 2018 (04/10/2018)
0.6448
0.6480
0.6474
0.6446
0.6460
Wednesday 3 October 2018 (03/10/2018)
0.6447
0.6455
0.6449
0.6436
0.6443
Tuesday 2 October 2018 (02/10/2018)
0.6440
0.6447
0.6464
0.6456
0.6460
Monday 1 October 2018 (01/10/2018)
0.6375
0.6441
0.6422
0.6381
0.6402

September

Friday 28 September 2018 (28/09/2018)
0.6402
0.6381
0.6419
0.6391
0.6405
Thursday 27 September 2018 (27/09/2018)
0.6421
0.6403
0.6453
0.6430
0.6442
Wednesday 26 September 2018 (26/09/2018)
0.6434
0.6423
0.6462
0.6420
0.6441
Tuesday 25 September 2018 (25/09/2018)
0.6464
0.6435
0.6505
0.6420
0.6463
Monday 24 September 2018 (24/09/2018)
0.6445
0.6467
0.6454
0.6445
0.6450
Friday 21 September 2018 (21/09/2018)
0.6379
0.6423
0.6411
0.6396
0.6404
Thursday 20 September 2018 (20/09/2018)
0.6414
0.6383
0.6413
0.6397
0.6405
Wednesday 19 September 2018 (19/09/2018)
0.6472
0.6416
0.6485
0.6422
0.6454
Tuesday 18 September 2018 (18/09/2018)
0.6492
0.6472
0.6480
0.6478
0.6479
Monday 17 September 2018 (17/09/2018)
0.6442
0.6491
0.6478
0.6441
0.6460
Friday 14 September 2018 (14/09/2018)
0.6397
0.6439
0.6438
0.6414
0.6426
Thursday 13 September 2018 (13/09/2018)
0.6470
0.6397
0.6454
0.6407
0.6431
Wednesday 12 September 2018 (12/09/2018)
0.6502
0.6470
0.6531
0.6469
0.6500
Tuesday 11 September 2018 (11/09/2018)
0.6531
0.6501
0.6520
0.6505
0.6513
Monday 10 September 2018 (10/09/2018)
0.6503
0.6531
0.6528
0.6508
0.6518
Friday 7 September 2018 (07/09/2018)
0.6497
0.6499
0.6500
0.6468
0.6484
Thursday 6 September 2018 (06/09/2018)
0.6411
0.6496
0.6463
0.6455
0.6459
Wednesday 5 September 2018 (05/09/2018)
0.6405
0.6411
0.6427
0.6409
0.6418
Tuesday 4 September 2018 (04/09/2018)
0.6411
0.6406
0.6430
0.6412
0.6421
Monday 3 September 2018 (03/09/2018)
0.6386
0.6408
0.6393
0.6385
0.6389

August

Friday 31 August 2018 (31/08/2018)
0.6406
0.6381
0.6409
0.6389
0.6399
Thursday 30 August 2018 (30/08/2018)
0.6323
0.6406
0.6367
0.6352
0.6360
Wednesday 29 August 2018 (29/08/2018)
0.6316
0.6323
0.6327
0.6320
0.6324
Tuesday 28 August 2018 (28/08/2018)
0.6298
0.6316
0.6326
0.6298
0.6312
Monday 27 August 2018 (27/08/2018)
0.6275
0.6298
0.6302
0.6288
0.6295
Friday 24 August 2018 (24/08/2018)
0.6318
0.6278
0.6291
0.6288
0.6290
Thursday 23 August 2018 (23/08/2018)
0.6322
0.6322
0.6327
0.6310
0.6319
Wednesday 22 August 2018 (22/08/2018)
0.6334
0.6321
0.6334
0.6326
0.6330
Tuesday 21 August 2018 (21/08/2018)
0.6336
0.6335
0.6343
0.6315
0.6329
Monday 20 August 2018 (20/08/2018)
0.6321
0.6336
0.6322
0.6299
0.6311
Friday 17 August 2018 (17/08/2018)
0.6315
0.6318
0.6338
0.6329
0.6334
Thursday 16 August 2018 (16/08/2018)
0.6346
0.6316
0.6358
0.6343
0.6351
Wednesday 15 August 2018 (15/08/2018)
0.6294
0.6346
0.6357
0.6351
0.6354
Tuesday 14 August 2018 (14/08/2018)
0.6318
0.6294
0.6303
0.6288
0.6296
Monday 13 August 2018 (13/08/2018)
0.6270
0.6318
0.6311
0.6280
0.6296
Friday 10 August 2018 (10/08/2018)
0.6199
0.6241
0.6221
0.6199
0.6210
Thursday 9 August 2018 (09/08/2018)
0.6169
0.6200
0.6192
0.6175
0.6184
Wednesday 8 August 2018 (08/08/2018)
0.6161
0.6173
0.6176
0.6174
0.6175
Tuesday 7 August 2018 (07/08/2018)
0.6179
0.6160
0.6175
0.6169
0.6172
Monday 6 August 2018 (06/08/2018)
0.6167
0.6179
0.6169
0.6166
0.6168
Friday 3 August 2018 (03/08/2018)
0.6141
0.6161
0.6169
0.6162
0.6166
Thursday 2 August 2018 (02/08/2018)
0.6116
0.6141
0.6153
0.6140
0.6147
Wednesday 1 August 2018 (01/08/2018)
0.6123
0.6115
0.6119
0.6118
0.6119

July

Tuesday 31 July 2018 (31/07/2018)
0.6187
0.6126
0.6178
0.6145
0.6162
Monday 30 July 2018 (30/07/2018)
0.6187
0.6186
0.6198
0.6184
0.6191
Friday 27 July 2018 (27/07/2018)
0.6183
0.6187
0.6184
0.6181
0.6183
Thursday 26 July 2018 (26/07/2018)
0.6185
0.6183
0.6193
0.6179
0.6186
Wednesday 25 July 2018 (25/07/2018)
0.6189
0.6186
0.6192
0.6190
0.6191
Tuesday 24 July 2018 (24/07/2018)
0.6192
0.6190
0.6203
0.6202
0.6203
Monday 23 July 2018 (23/07/2018)
0.6186
0.6193
0.6191
0.6179
0.6185
Friday 20 July 2018 (20/07/2018)
0.6131
0.6174
0.6158
0.6132
0.6145
Thursday 19 July 2018 (19/07/2018)
0.6071
0.6132
0.6120
0.6096
0.6108
Wednesday 18 July 2018 (18/07/2018)
0.6058
0.6071
0.6075
0.6058
0.6067
Tuesday 17 July 2018 (17/07/2018)
0.6100
0.6062
0.6099
0.6069
0.6084
Monday 16 July 2018 (16/07/2018)
0.6101
0.6100
0.6106
0.6104
0.6105
Friday 13 July 2018 (13/07/2018)
0.6072
0.6102
0.6096
0.6079
0.6088
Thursday 12 July 2018 (12/07/2018)
0.6148
0.6071
0.6120
0.6103
0.6112
Wednesday 11 July 2018 (11/07/2018)
0.6186
0.6148
0.6189
0.6179
0.6184
Tuesday 10 July 2018 (10/07/2018)
0.6194
0.6186
0.6194
0.6189
0.6192
Monday 9 July 2018 (09/07/2018)
0.6221
0.6194
0.6213
0.6204
0.6209
Friday 6 July 2018 (06/07/2018)
0.6221
0.6225
0.6226
0.6217
0.6222
Thursday 5 July 2018 (05/07/2018)
0.6251
0.6223
0.6229
0.6227
0.6228
Wednesday 4 July 2018 (04/07/2018)
0.6198
0.6247
0.6240
0.6206
0.6223
Tuesday 3 July 2018 (03/07/2018)
0.6197
0.6198
0.6207
0.6188
0.6198
Monday 2 July 2018 (02/07/2018)
0.6209
0.6197
0.6199
0.6198
0.6199

June

Friday 29 June 2018 (29/06/2018)
0.6228
0.6187
0.6212
0.6181
0.6197
Thursday 28 June 2018 (28/06/2018)
0.6254
0.6227
0.6272
0.6247
0.6260
Wednesday 27 June 2018 (27/06/2018)
0.6219
0.6253
0.6239
0.6239
0.6239
Tuesday 26 June 2018 (26/06/2018)
0.6203
0.6218
0.6241
0.6215
0.6228
Monday 25 June 2018 (25/06/2018)
0.6190
0.6204
0.6219
0.6194
0.6207
Friday 22 June 2018 (22/06/2018)
0.6169
0.6177
0.6174
0.6159
0.6167
Thursday 21 June 2018 (21/06/2018)
0.6166
0.6171
0.6171
0.6155
0.6163
Wednesday 20 June 2018 (20/06/2018)
0.6183
0.6170
0.6188
0.6176
0.6182
Tuesday 19 June 2018 (19/06/2018)
0.6156
0.6183
0.6203
0.6183
0.6193
Monday 18 June 2018 (18/06/2018)
0.6153
0.6157
0.6161
0.6159
0.6160
Friday 15 June 2018 (15/06/2018)
0.6136
0.6166
0.6180
0.6144
0.6162
Thursday 14 June 2018 (14/06/2018)
0.6116
0.6136
0.6151
0.6133
0.6142
Wednesday 13 June 2018 (13/06/2018)
0.6126
0.6115
0.6142
0.6117
0.6130
Tuesday 12 June 2018 (12/06/2018)
0.6134
0.6126
0.6126
0.6121
0.6124
Monday 11 June 2018 (11/06/2018)
0.6185
0.6139
0.6150
0.6149
0.6150
Friday 8 June 2018 (08/06/2018)
0.6147
0.6166
0.6175
0.6167
0.6171
Thursday 7 June 2018 (07/06/2018)
0.6065
0.6145
0.6120
0.6099
0.6110
Wednesday 6 June 2018 (06/06/2018)
0.6115
0.6065
0.6106
0.6087
0.6097
Tuesday 5 June 2018 (05/06/2018)
0.6109
0.6115
0.6133
0.6107
0.6120
Monday 4 June 2018 (04/06/2018)
0.6128
0.6109
0.6118
0.6113
0.6116
Friday 1 June 2018 (01/06/2018)
0.6197
0.6114
0.6162
0.6131
0.6147

May

Thursday 31 May 2018 (31/05/2018)
0.6190
0.6197
0.6213
0.6211
0.6212
Wednesday 30 May 2018 (30/05/2018)
0.6240
0.6191
0.6227
0.6225
0.6226
Tuesday 29 May 2018 (29/05/2018)
0.6160
0.6242
0.6264
0.6195
0.6230
Monday 28 May 2018 (28/05/2018)
0.6166
0.6162
0.6177
0.6166
0.6172
Friday 25 May 2018 (25/05/2018)
0.6252
0.6199
0.6231
0.6203
0.6217
Thursday 24 May 2018 (24/05/2018)
0.6206
0.6253
0.6255
0.6227
0.6241
Wednesday 23 May 2018 (23/05/2018)
0.6142
0.6204
0.6239
0.6167
0.6203
Tuesday 22 May 2018 (22/05/2018)
0.6166
0.6142
0.6138
0.6127
0.6133
Monday 21 May 2018 (21/05/2018)
0.6132
0.6166
0.6161
0.6125
0.6143
Friday 18 May 2018 (18/05/2018)
0.6123
0.6148
0.6150
0.6139
0.6145
Thursday 17 May 2018 (17/05/2018)
0.6138
0.6123
0.6139
0.6138
0.6139
Wednesday 16 May 2018 (16/05/2018)
0.6188
0.6139
0.6201
0.6157
0.6179
Tuesday 15 May 2018 (15/05/2018)
0.6173
0.6180
0.6211
0.6161
0.6186
Monday 14 May 2018 (14/05/2018)
0.6163
0.6173
0.6174
0.6161
0.6168
Friday 11 May 2018 (11/05/2018)
0.6135
0.6167
0.6173
0.6145
0.6159
Thursday 10 May 2018 (10/05/2018)
0.6140
0.6135
0.6140
0.6132
0.6136
Wednesday 9 May 2018 (09/05/2018)
0.6157
0.6139
0.6159
0.6133
0.6146
Tuesday 8 May 2018 (08/05/2018)
0.6154
0.6157
0.6157
0.6156
0.6157
Monday 7 May 2018 (07/05/2018)
0.6122
0.6153
0.6153
0.6137
0.6145
Friday 4 May 2018 (04/05/2018)
0.6107
0.6128
0.6132
0.6132
0.6132
Thursday 3 May 2018 (03/05/2018)
0.6082
0.6107
0.6120
0.6086
0.6103
Wednesday 2 May 2018 (02/05/2018)
0.6079
0.6079
0.6090
0.6077
0.6084
Tuesday 1 May 2018 (01/05/2018)
0.6081
0.6078
0.6090
0.6077
0.6084

April

Monday 30 April 2018 (30/04/2018)
0.6112
0.6082
0.6087
0.6085
0.6086
Friday 27 April 2018 (27/04/2018)
0.6123
0.6099
0.6115
0.6101
0.6108
Thursday 26 April 2018 (26/04/2018)
0.6116
0.6123
0.6116
0.6110
0.6113
Wednesday 25 April 2018 (25/04/2018)
0.6103
0.6115
0.6130
0.6104
0.6117
Tuesday 24 April 2018 (24/04/2018)
0.6123
0.6104
0.6102
0.6087
0.6095
Monday 23 April 2018 (23/04/2018)
0.6140
0.6124
0.6147
0.6147
0.6147
Friday 20 April 2018 (20/04/2018)
0.6159
0.6158
0.6155
0.6146
0.6151
Thursday 19 April 2018 (19/04/2018)
0.6131
0.6160
0.6159
0.6148
0.6154
Wednesday 18 April 2018 (18/04/2018)
0.6139
0.6131
0.6125
0.6120
0.6123
Tuesday 17 April 2018 (17/04/2018)
0.6113
0.6141
0.6137
0.6136
0.6137
Monday 16 April 2018 (16/04/2018)
0.6068
0.6111
0.6109
0.6089
0.6099
Friday 13 April 2018 (13/04/2018)
0.6085
0.6081
0.6079
0.6070
0.6075
Thursday 12 April 2018 (12/04/2018)
0.6107
0.6086
0.6114
0.6084
0.6099
Wednesday 11 April 2018 (11/04/2018)
0.6057
0.6106
0.6102
0.6084
0.6093
Tuesday 10 April 2018 (10/04/2018)
0.6076
0.6057
0.6077
0.6062
0.6070
Monday 9 April 2018 (09/04/2018)
0.6073
0.6077
0.6070
0.6069
0.6070
Friday 6 April 2018 (06/04/2018)
0.6040
0.6073
0.6058
0.6052
0.6055
Thursday 5 April 2018 (05/04/2018)
0.6087
0.6040
0.6084
0.6041
0.6063
Wednesday 4 April 2018 (04/04/2018)
0.6090
0.6088
0.6131
0.6095
0.6113
Tuesday 3 April 2018 (03/04/2018)
0.6155
0.6090
0.6141
0.6106
0.6124
Monday 2 April 2018 (02/04/2018)
0.6118
0.6153
0.6145
0.6114
0.6130

March

Friday 30 March 2018 (30/03/2018)
0.6112
0.6133
0.6123
0.6122
0.6123
Thursday 29 March 2018 (29/03/2018)
0.6095
0.6112
0.6118
0.6105
0.6112
Wednesday 28 March 2018 (28/03/2018)
0.6166
0.6096
0.6149
0.6143
0.6146
Tuesday 27 March 2018 (27/03/2018)
0.6139
0.6164
0.6149
0.6134
0.6142
Monday 26 March 2018 (26/03/2018)
0.6218
0.6140
0.6211
0.6148
0.6180
Friday 23 March 2018 (23/03/2018)
0.6192
0.6212
0.6203
0.6181
0.6192
Thursday 22 March 2018 (22/03/2018)
0.6140
0.6193
0.6190
0.6155
0.6173
Wednesday 21 March 2018 (21/03/2018)
0.6123
0.6139
0.6130
0.6126
0.6128
Tuesday 20 March 2018 (20/03/2018)
0.6155
0.6123
0.6138
0.6120
0.6129
Monday 19 March 2018 (19/03/2018)
0.6150
0.6155
0.6154
0.6138
0.6146
Friday 16 March 2018 (16/03/2018)
0.6114
0.6143
0.6132
0.6124
0.6128
Thursday 15 March 2018 (15/03/2018)
0.6106
0.6114
0.6119
0.6105
0.6112
Wednesday 14 March 2018 (14/03/2018)
0.6085
0.6105
0.6113
0.6098
0.6106
Tuesday 13 March 2018 (13/03/2018)
0.6104
0.6087
0.6094
0.6062
0.6078
Monday 12 March 2018 (12/03/2018)
0.6088
0.6103
0.6109
0.6104
0.6107
Friday 9 March 2018 (09/03/2018)
0.6129
0.6083
0.6125
0.6073
0.6099
Thursday 8 March 2018 (08/03/2018)
0.6123
0.6131
0.6146
0.6134
0.6140
Wednesday 7 March 2018 (07/03/2018)
0.6111
0.6125
0.6147
0.6122
0.6135
Tuesday 6 March 2018 (06/03/2018)
0.6118
0.6113
0.6130
0.6107
0.6119
Monday 5 March 2018 (05/03/2018)
0.6181
0.6118
0.6170
0.6135
0.6153
Friday 2 March 2018 (02/03/2018)
0.6134
0.6165
0.6182
0.6151
0.6167
Thursday 1 March 2018 (01/03/2018)
0.6123
0.6134
0.6129
0.6100
0.6115

February

Wednesday 28 February 2018 (28/02/2018)
0.6046
0.6121
0.6118
0.6093
0.6106
Tuesday 27 February 2018 (27/02/2018)
0.6063
0.6046
0.6072
0.6063
0.6068
Monday 26 February 2018 (26/02/2018)
0.6066
0.6062
0.6070
0.6058
0.6064
Friday 23 February 2018 (23/02/2018)
0.6092
0.6067
0.6076
0.6068
0.6072
Thursday 22 February 2018 (22/02/2018)
0.6024
0.6086
0.6070
0.6053
0.6062
Wednesday 21 February 2018 (21/02/2018)
0.6053
0.6024
0.6030
0.6028
0.6029
Tuesday 20 February 2018 (20/02/2018)
0.6054
0.6049
0.6050
0.6038
0.6044
Monday 19 February 2018 (19/02/2018)
0.6060
0.6054
0.6066
0.6054
0.6060
Friday 16 February 2018 (16/02/2018)
0.6019
0.6061
0.6051
0.6037
0.6044
Thursday 15 February 2018 (15/02/2018)
0.5983
0.6019
0.6009
0.5999
0.6004
Wednesday 14 February 2018 (14/02/2018)
0.5962
0.5984
0.5991
0.5980
0.5986
Tuesday 13 February 2018 (13/02/2018)
0.5914
0.5961
0.5961
0.5937
0.5949
Monday 12 February 2018 (12/02/2018)
0.5909
0.5915
0.5929
0.5916
0.5923
Friday 9 February 2018 (09/02/2018)
0.5940
0.5906
0.5956
0.5890
0.5923
Thursday 8 February 2018 (08/02/2018)
0.5860
0.5935
0.5893
0.5864
0.5879
Wednesday 7 February 2018 (07/02/2018)
0.5847
0.5883
0.5883
0.5858
0.5871
Tuesday 6 February 2018 (06/02/2018)
0.5891
0.5846
0.5889
0.5883
0.5886
Monday 5 February 2018 (05/02/2018)
0.5824
0.5896
0.5893
0.5831
0.5862
Friday 2 February 2018 (02/02/2018)
0.5846
0.5835
0.5846
0.5824
0.5835
Thursday 1 February 2018 (01/02/2018)
0.5835
0.5843
0.5833
0.5827
0.5830

January

Wednesday 31 January 2018 (31/01/2018)
0.5862
0.5830
0.5854
0.5823
0.5839
Tuesday 30 January 2018 (30/01/2018)
0.5844
0.5864
0.5870
0.5860
0.5865
Monday 29 January 2018 (29/01/2018)
0.5851
0.5842
0.5843
0.5842
0.5843
Friday 26 January 2018 (26/01/2018)
0.5815
0.5857
0.5850
0.5816
0.5833
Thursday 25 January 2018 (25/01/2018)
0.5820
0.5816
0.5827
0.5809
0.5818
Wednesday 24 January 2018 (24/01/2018)
0.5782
0.5817
0.5815
0.5788
0.5802
Tuesday 23 January 2018 (23/01/2018)
0.5761
0.5782
0.5774
0.5760
0.5767
Monday 22 January 2018 (22/01/2018)
0.5774
0.5761
0.5770
0.5760
0.5765
Friday 19 January 2018 (19/01/2018)
0.5750
0.5772
0.5773
0.5755
0.5764
Thursday 18 January 2018 (18/01/2018)
0.5737
0.5751
0.5748
0.5736
0.5742
Wednesday 17 January 2018 (17/01/2018)
0.5793
0.5740
0.5779
0.5757
0.5768
Tuesday 16 January 2018 (16/01/2018)
0.5746
0.5796
0.5769
0.5762
0.5766
Monday 15 January 2018 (15/01/2018)
0.5723
0.5748
0.5744
0.5728
0.5736
Friday 12 January 2018 (12/01/2018)
0.5724
0.5730
0.5720
0.5717
0.5719
Thursday 11 January 2018 (11/01/2018)
0.5724
0.5725
0.5717
0.5704
0.5711
Wednesday 10 January 2018 (10/01/2018)
0.5650
0.5723
0.5715
0.5661
0.5688
Tuesday 9 January 2018 (09/01/2018)
0.5612
0.5649
0.5655
0.5616
0.5636
Monday 8 January 2018 (08/01/2018)
0.5602
0.5612
0.5611
0.5608
0.5610
Friday 5 January 2018 (05/01/2018)
0.5621
0.5601
0.5615
0.5602
0.5609
Thursday 4 January 2018 (04/01/2018)
0.5638
0.5620
0.5636
0.5620
0.5628
Wednesday 3 January 2018 (03/01/2018)
0.5656
0.5641
0.5658
0.5644
0.5651
Tuesday 2 January 2018 (02/01/2018)
0.5671
0.5655
0.5658
0.5653
0.5656
Monday 1 January 2018 (01/01/2018)
0.5668
0.5671
0.5674
0.5667
0.5671