Japanese Yen-Indian Rupee History: 2018

Go
Set Alert Set Alert

Daily JPY/INR rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 0.665, reached on 11/10/2018

The lowest level of 2018 was 0.5602 reached 05/01/2018

The average level of 2018 was 0.6193

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

JPY/INR Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
0.6330
0.6350
0.6338
0.6334
0.6336
Friday 28 December 2018 (28/12/2018)
0.6310
0.6337
0.6338
0.6331
0.6335
Thursday 27 December 2018 (27/12/2018)
0.6339
0.6314
0.6340
0.6335
0.6338
Wednesday 26 December 2018 (26/12/2018)
0.6330
0.6306
0.6340
0.6315
0.6328
Tuesday 25 December 2018 (25/12/2018)
0.6331
0.6353
0.6326
0.6317
0.6322
Monday 24 December 2018 (24/12/2018)
0.6331
0.6353
0.6326
0.6317
0.6322
Friday 21 December 2018 (21/12/2018)
0.6303
0.6320
0.6317
0.6294
0.6306
Thursday 20 December 2018 (20/12/2018)
0.6288
0.6302
0.6282
0.6281
0.6282
Wednesday 19 December 2018 (19/12/2018)
0.6254
0.6291
0.6268
0.6259
0.6264
Tuesday 18 December 2018 (18/12/2018)
0.6343
0.6255
0.6339
0.6253
0.6296
Monday 17 December 2018 (17/12/2018)
0.6337
0.6345
0.6340
0.6323
0.6332
Friday 14 December 2018 (14/12/2018)
0.6302
0.6349
0.6335
0.6319
0.6327
Thursday 13 December 2018 (13/12/2018)
0.6347
0.6306
0.6335
0.6315
0.6325
Wednesday 12 December 2018 (12/12/2018)
0.6380
0.6342
0.6357
0.6342
0.6350
Tuesday 11 December 2018 (11/12/2018)
0.6394
0.6380
0.6393
0.6371
0.6382
Monday 10 December 2018 (10/12/2018)
0.6348
0.6396
0.6405
0.6386
0.6396
Friday 7 December 2018 (07/12/2018)
0.6262
0.6344
0.6311
0.6279
0.6295
Thursday 6 December 2018 (06/12/2018)
0.6243
0.6263
0.6281
0.6275
0.6278
Wednesday 5 December 2018 (05/12/2018)
0.6264
0.6243
0.6241
0.6238
0.6240
Tuesday 4 December 2018 (04/12/2018)
0.6203
0.6265
0.6259
0.6258
0.6259
Monday 3 December 2018 (03/12/2018)
0.6121
0.6203
0.6191
0.6170
0.6181

November

Friday 30 November 2018 (30/11/2018)
0.6145
0.6142
0.6153
0.6135
0.6144
Thursday 29 November 2018 (29/11/2018)
0.6192
0.6146
0.6213
0.6161
0.6187
Wednesday 28 November 2018 (28/11/2018)
0.6227
0.6194
0.6213
0.6204
0.6209
Tuesday 27 November 2018 (27/11/2018)
0.6237
0.6225
0.6250
0.6236
0.6243
Monday 26 November 2018 (26/11/2018)
0.6257
0.6237
0.6248
0.6226
0.6237
Friday 23 November 2018 (23/11/2018)
0.6258
0.6251
0.6258
0.6250
0.6254
Thursday 22 November 2018 (22/11/2018)
0.6286
0.6259
0.6292
0.6282
0.6287
Wednesday 21 November 2018 (21/11/2018)
0.6335
0.6285
0.6305
0.6302
0.6304
Tuesday 20 November 2018 (20/11/2018)
0.6351
0.6336
0.6365
0.6334
0.6350
Monday 19 November 2018 (19/11/2018)
0.6371
0.6353
0.6370
0.6343
0.6357
Friday 16 November 2018 (16/11/2018)
0.6328
0.6363
0.6371
0.6347
0.6359
Thursday 15 November 2018 (15/11/2018)
0.6351
0.6330
0.6355
0.6339
0.6347
Wednesday 14 November 2018 (14/11/2018)
0.6353
0.6351
0.6371
0.6359
0.6365
Tuesday 13 November 2018 (13/11/2018)
0.6406
0.6356
0.6395
0.6347
0.6371
Monday 12 November 2018 (12/11/2018)
0.6371
0.6405
0.6404
0.6390
0.6397
Friday 9 November 2018 (09/11/2018)
0.6377
0.6386
0.6393
0.6378
0.6386
Thursday 8 November 2018 (08/11/2018)
0.6380
0.6376
0.6372
0.6367
0.6370
Wednesday 7 November 2018 (07/11/2018)
0.6440
0.6381
0.6433
0.6402
0.6418
Tuesday 6 November 2018 (06/11/2018)
0.6445
0.6438
0.6451
0.6437
0.6444
Monday 5 November 2018 (05/11/2018)
0.6424
0.6444
0.6462
0.6435
0.6449
Friday 2 November 2018 (02/11/2018)
0.6483
0.6446
0.6470
0.6445
0.6458
Thursday 1 November 2018 (01/11/2018)
0.6559
0.6484
0.6561
0.6483
0.6522

October

Wednesday 31 October 2018 (31/10/2018)
0.6510
0.6559
0.6537
0.6512
0.6525
Tuesday 30 October 2018 (30/10/2018)
0.6550
0.6512
0.6549
0.6524
0.6537
Monday 29 October 2018 (29/10/2018)
0.6576
0.6551
0.6547
0.6545
0.6546
Friday 26 October 2018 (26/10/2018)
0.6515
0.6536
0.6565
0.6527
0.6546
Thursday 25 October 2018 (25/10/2018)
0.6535
0.6514
0.6527
0.6509
0.6518
Wednesday 24 October 2018 (24/10/2018)
0.6515
0.6535
0.6526
0.6503
0.6515
Tuesday 23 October 2018 (23/10/2018)
0.6533
0.6515
0.6565
0.6540
0.6553
Monday 22 October 2018 (22/10/2018)
0.6543
0.6532
0.6530
0.6521
0.6526
Friday 19 October 2018 (19/10/2018)
0.6581
0.6530
0.6560
0.6538
0.6549
Thursday 18 October 2018 (18/10/2018)
0.6530
0.6580
0.6579
0.6553
0.6566
Wednesday 17 October 2018 (17/10/2018)
0.6531
0.6530
0.6548
0.6543
0.6546
Tuesday 16 October 2018 (16/10/2018)
0.6597
0.6529
0.6575
0.6562
0.6569
Monday 15 October 2018 (15/10/2018)
0.6573
0.6596
0.6619
0.6587
0.6603
Friday 12 October 2018 (12/10/2018)
0.6589
0.6571
0.6590
0.6574
0.6582
Thursday 11 October 2018 (11/10/2018)
0.6618
0.6584
0.6650
0.6560
0.6605
Wednesday 10 October 2018 (10/10/2018)
0.6563
0.6600
0.6578
0.6575
0.6577
Tuesday 9 October 2018 (09/10/2018)
0.6527
0.6561
0.6550
0.6547
0.6549
Monday 8 October 2018 (08/10/2018)
0.6482
0.6526
0.6538
0.6495
0.6517
Friday 5 October 2018 (05/10/2018)
0.6480
0.6517
0.6540
0.6452
0.6496
Thursday 4 October 2018 (04/10/2018)
0.6448
0.6480
0.6474
0.6446
0.6460
Wednesday 3 October 2018 (03/10/2018)
0.6447
0.6455
0.6449
0.6436
0.6443
Tuesday 2 October 2018 (02/10/2018)
0.6440
0.6447
0.6464
0.6456
0.6460
Monday 1 October 2018 (01/10/2018)
0.6375
0.6441
0.6422
0.6381
0.6402

September

Friday 28 September 2018 (28/09/2018)
0.6402
0.6381
0.6419
0.6391
0.6405
Thursday 27 September 2018 (27/09/2018)
0.6421
0.6403
0.6453
0.6430
0.6442
Wednesday 26 September 2018 (26/09/2018)
0.6434
0.6423
0.6462
0.6420
0.6441
Tuesday 25 September 2018 (25/09/2018)
0.6464
0.6435
0.6505
0.6420
0.6463
Monday 24 September 2018 (24/09/2018)
0.6445
0.6467
0.6454
0.6445
0.6450
Friday 21 September 2018 (21/09/2018)
0.6379
0.6423
0.6411
0.6396
0.6404
Thursday 20 September 2018 (20/09/2018)
0.6414
0.6383
0.6413
0.6397
0.6405
Wednesday 19 September 2018 (19/09/2018)
0.6472
0.6416
0.6485
0.6422
0.6454
Tuesday 18 September 2018 (18/09/2018)
0.6492
0.6472
0.6480
0.6478
0.6479
Monday 17 September 2018 (17/09/2018)
0.6442
0.6491
0.6478
0.6441
0.6460
Friday 14 September 2018 (14/09/2018)
0.6397
0.6439
0.6438
0.6414
0.6426
Thursday 13 September 2018 (13/09/2018)
0.6470
0.6397
0.6454
0.6407
0.6431
Wednesday 12 September 2018 (12/09/2018)
0.6502
0.6470
0.6531
0.6469
0.6500
Tuesday 11 September 2018 (11/09/2018)
0.6531
0.6501
0.6520
0.6505
0.6513
Monday 10 September 2018 (10/09/2018)
0.6503
0.6531
0.6528
0.6508
0.6518
Friday 7 September 2018 (07/09/2018)
0.6497
0.6499
0.6500
0.6468
0.6484
Thursday 6 September 2018 (06/09/2018)
0.6411
0.6496
0.6463
0.6455
0.6459
Wednesday 5 September 2018 (05/09/2018)
0.6405
0.6411
0.6427
0.6409
0.6418
Tuesday 4 September 2018 (04/09/2018)
0.6411
0.6406
0.6430
0.6412
0.6421
Monday 3 September 2018 (03/09/2018)
0.6386
0.6408
0.6393
0.6385
0.6389

August

Friday 31 August 2018 (31/08/2018)
0.6406
0.6381
0.6409
0.6389
0.6399
Thursday 30 August 2018 (30/08/2018)
0.6323
0.6406
0.6367
0.6352
0.6360
Wednesday 29 August 2018 (29/08/2018)
0.6316
0.6323
0.6327
0.6320
0.6324
Tuesday 28 August 2018 (28/08/2018)
0.6298
0.6316
0.6326
0.6298
0.6312
Monday 27 August 2018 (27/08/2018)
0.6275
0.6298
0.6302
0.6288
0.6295
Friday 24 August 2018 (24/08/2018)
0.6318
0.6278
0.6291
0.6288
0.6290
Thursday 23 August 2018 (23/08/2018)
0.6322
0.6322
0.6327
0.6310
0.6319
Wednesday 22 August 2018 (22/08/2018)
0.6334
0.6321
0.6334
0.6326
0.6330
Tuesday 21 August 2018 (21/08/2018)
0.6336
0.6335
0.6343
0.6315
0.6329
Monday 20 August 2018 (20/08/2018)
0.6321
0.6336
0.6322
0.6299
0.6311
Friday 17 August 2018 (17/08/2018)
0.6315
0.6318
0.6338
0.6329
0.6334
Thursday 16 August 2018 (16/08/2018)
0.6346
0.6316
0.6358
0.6343
0.6351
Wednesday 15 August 2018 (15/08/2018)
0.6294
0.6346
0.6357
0.6351
0.6354
Tuesday 14 August 2018 (14/08/2018)
0.6318
0.6294
0.6303
0.6288
0.6296
Monday 13 August 2018 (13/08/2018)
0.6270
0.6318
0.6311
0.6280
0.6296
Friday 10 August 2018 (10/08/2018)
0.6199
0.6241
0.6221
0.6199
0.6210
Thursday 9 August 2018 (09/08/2018)
0.6169
0.6200
0.6192
0.6175
0.6184
Wednesday 8 August 2018 (08/08/2018)
0.6161
0.6173
0.6176
0.6174
0.6175
Tuesday 7 August 2018 (07/08/2018)
0.6179
0.6160
0.6175
0.6169
0.6172
Monday 6 August 2018 (06/08/2018)
0.6167
0.6179
0.6169
0.6166
0.6168
Friday 3 August 2018 (03/08/2018)
0.6141
0.6161
0.6169
0.6162
0.6166
Thursday 2 August 2018 (02/08/2018)
0.6116
0.6141
0.6153
0.6140
0.6147
Wednesday 1 August 2018 (01/08/2018)
0.6123
0.6115
0.6119
0.6118
0.6119

July

Tuesday 31 July 2018 (31/07/2018)
0.6187
0.6126
0.6178
0.6145
0.6162
Monday 30 July 2018 (30/07/2018)
0.6187
0.6186
0.6198
0.6184
0.6191
Friday 27 July 2018 (27/07/2018)
0.6183
0.6187
0.6184
0.6181
0.6183
Thursday 26 July 2018 (26/07/2018)
0.6185
0.6183
0.6193
0.6179
0.6186
Wednesday 25 July 2018 (25/07/2018)
0.6189
0.6186
0.6192
0.6190
0.6191
Tuesday 24 July 2018 (24/07/2018)
0.6192
0.6190
0.6203
0.6202
0.6203
Monday 23 July 2018 (23/07/2018)
0.6186
0.6193
0.6191
0.6179
0.6185
Friday 20 July 2018 (20/07/2018)
0.6131
0.6174
0.6158
0.6132
0.6145
Thursday 19 July 2018 (19/07/2018)
0.6071
0.6132
0.6120
0.6096
0.6108
Wednesday 18 July 2018 (18/07/2018)
0.6058
0.6071
0.6075
0.6058
0.6067
Tuesday 17 July 2018 (17/07/2018)
0.6100
0.6062
0.6099
0.6069
0.6084
Monday 16 July 2018 (16/07/2018)
0.6101
0.6100
0.6106
0.6104
0.6105
Friday 13 July 2018 (13/07/2018)
0.6072
0.6102
0.6096
0.6079
0.6088
Thursday 12 July 2018 (12/07/2018)
0.6148
0.6071
0.6120
0.6103
0.6112
Wednesday 11 July 2018 (11/07/2018)
0.6186
0.6148
0.6189
0.6179
0.6184
Tuesday 10 July 2018 (10/07/2018)
0.6194
0.6186
0.6194
0.6189
0.6192
Monday 9 July 2018 (09/07/2018)
0.6221
0.6194
0.6213
0.6204
0.6209
Friday 6 July 2018 (06/07/2018)
0.6221
0.6225
0.6226
0.6217
0.6222
Thursday 5 July 2018 (05/07/2018)
0.6251
0.6223
0.6229
0.6227
0.6228
Wednesday 4 July 2018 (04/07/2018)
0.6198
0.6247
0.6240
0.6206
0.6223
Tuesday 3 July 2018 (03/07/2018)
0.6197
0.6198
0.6207
0.6188
0.6198
Monday 2 July 2018 (02/07/2018)
0.6209
0.6197
0.6199
0.6198
0.6199

June

Friday 29 June 2018 (29/06/2018)
0.6228
0.6187
0.6212
0.6181
0.6197
Thursday 28 June 2018 (28/06/2018)
0.6254
0.6227
0.6272
0.6247
0.6260
Wednesday 27 June 2018 (27/06/2018)
0.6219
0.6253
0.6239
0.6239
0.6239
Tuesday 26 June 2018 (26/06/2018)
0.6203
0.6218
0.6241
0.6215
0.6228
Monday 25 June 2018 (25/06/2018)
0.6190
0.6204
0.6219
0.6194
0.6207
Friday 22 June 2018 (22/06/2018)
0.6169
0.6177
0.6174
0.6159
0.6167
Thursday 21 June 2018 (21/06/2018)
0.6166
0.6171
0.6171
0.6155
0.6163
Wednesday 20 June 2018 (20/06/2018)
0.6183
0.6170
0.6188
0.6176
0.6182
Tuesday 19 June 2018 (19/06/2018)
0.6156
0.6183
0.6203
0.6183
0.6193
Monday 18 June 2018 (18/06/2018)
0.6153
0.6157
0.6161
0.6159
0.6160
Friday 15 June 2018 (15/06/2018)
0.6136
0.6166
0.6180
0.6144
0.6162
Thursday 14 June 2018 (14/06/2018)
0.6116
0.6136
0.6151
0.6133
0.6142
Wednesday 13 June 2018 (13/06/2018)
0.6126
0.6115
0.6142
0.6117
0.6130
Tuesday 12 June 2018 (12/06/2018)
0.6134
0.6126
0.6126
0.6121
0.6124
Monday 11 June 2018 (11/06/2018)
0.6185
0.6139
0.6150
0.6149
0.6150
Friday 8 June 2018 (08/06/2018)
0.6147
0.6166
0.6175
0.6167
0.6171
Thursday 7 June 2018 (07/06/2018)
0.6065
0.6145
0.6120
0.6099
0.6110
Wednesday 6 June 2018 (06/06/2018)
0.6115
0.6065
0.6106
0.6087
0.6097
Tuesday 5 June 2018 (05/06/2018)
0.6109
0.6115
0.6133
0.6107
0.6120
Monday 4 June 2018 (04/06/2018)
0.6128
0.6109
0.6118
0.6113
0.6116
Friday 1 June 2018 (01/06/2018)
0.6197
0.6114
0.6162
0.6131
0.6147

May

Thursday 31 May 2018 (31/05/2018)
0.6190
0.6197
0.6213
0.6211
0.6212
Wednesday 30 May 2018 (30/05/2018)
0.6240
0.6191
0.6227
0.6225
0.6226
Tuesday 29 May 2018 (29/05/2018)
0.6160
0.6242
0.6264
0.6195
0.6230
Monday 28 May 2018 (28/05/2018)
0.6166
0.6162
0.6177
0.6166
0.6172
Friday 25 May 2018 (25/05/2018)
0.6252
0.6199
0.6231
0.6203
0.6217
Thursday 24 May 2018 (24/05/2018)
0.6206
0.6253
0.6255
0.6227
0.6241
Wednesday 23 May 2018 (23/05/2018)
0.6142
0.6204
0.6239
0.6167
0.6203
Tuesday 22 May 2018 (22/05/2018)
0.6166
0.6142
0.6138
0.6127
0.6133
Monday 21 May 2018 (21/05/2018)
0.6132
0.6166
0.6161
0.6125
0.6143
Friday 18 May 2018 (18/05/2018)
0.6123
0.6148
0.6150
0.6139
0.6145
Thursday 17 May 2018 (17/05/2018)
0.6138
0.6123
0.6139
0.6138
0.6139
Wednesday 16 May 2018 (16/05/2018)
0.6188
0.6139
0.6201
0.6157
0.6179
Tuesday 15 May 2018 (15/05/2018)
0.6173
0.6180
0.6211
0.6161
0.6186
Monday 14 May 2018 (14/05/2018)
0.6163
0.6173
0.6174
0.6161
0.6168
Friday 11 May 2018 (11/05/2018)
0.6135
0.6167
0.6173
0.6145
0.6159
Thursday 10 May 2018 (10/05/2018)
0.6140
0.6135
0.6140
0.6132
0.6136
Wednesday 9 May 2018 (09/05/2018)
0.6157
0.6139
0.6159
0.6133
0.6146
Tuesday 8 May 2018 (08/05/2018)
0.6154
0.6157
0.6157
0.6156
0.6157
Monday 7 May 2018 (07/05/2018)
0.6122
0.6153
0.6153
0.6137
0.6145
Friday 4 May 2018 (04/05/2018)
0.6107
0.6128
0.6132
0.6132
0.6132
Thursday 3 May 2018 (03/05/2018)
0.6082
0.6107
0.6120
0.6086
0.6103
Wednesday 2 May 2018 (02/05/2018)
0.6079
0.6079
0.6090
0.6077
0.6084
Tuesday 1 May 2018 (01/05/2018)
0.6081
0.6078
0.6090
0.6077
0.6084

April

Monday 30 April 2018 (30/04/2018)
0.6112
0.6082
0.6087
0.6085
0.6086
Friday 27 April 2018 (27/04/2018)
0.6123
0.6099
0.6115
0.6101
0.6108
Thursday 26 April 2018 (26/04/2018)
0.6116
0.6123
0.6116
0.6110
0.6113
Wednesday 25 April 2018 (25/04/2018)
0.6103
0.6115
0.6130
0.6104
0.6117
Tuesday 24 April 2018 (24/04/2018)
0.6123
0.6104
0.6102
0.6087
0.6095
Monday 23 April 2018 (23/04/2018)
0.6140
0.6124
0.6147
0.6147
0.6147
Friday 20 April 2018 (20/04/2018)
0.6159
0.6158
0.6155
0.6146
0.6151
Thursday 19 April 2018 (19/04/2018)
0.6131
0.6160
0.6159
0.6148
0.6154
Wednesday 18 April 2018 (18/04/2018)
0.6139
0.6131
0.6125
0.6120
0.6123
Tuesday 17 April 2018 (17/04/2018)
0.6113
0.6141
0.6137
0.6136
0.6137
Monday 16 April 2018 (16/04/2018)
0.6068
0.6111
0.6109
0.6089
0.6099
Friday 13 April 2018 (13/04/2018)
0.6085
0.6081
0.6079
0.6070
0.6075
Thursday 12 April 2018 (12/04/2018)
0.6107
0.6086
0.6114
0.6084
0.6099
Wednesday 11 April 2018 (11/04/2018)
0.6057
0.6106
0.6102
0.6084
0.6093
Tuesday 10 April 2018 (10/04/2018)
0.6076
0.6057
0.6077
0.6062
0.6070
Monday 9 April 2018 (09/04/2018)
0.6073
0.6077
0.6070
0.6069
0.6070
Friday 6 April 2018 (06/04/2018)
0.6040
0.6073
0.6058
0.6052
0.6055
Thursday 5 April 2018 (05/04/2018)
0.6087
0.6040
0.6084
0.6041
0.6063
Wednesday 4 April 2018 (04/04/2018)
0.6090
0.6088
0.6131
0.6095
0.6113
Tuesday 3 April 2018 (03/04/2018)
0.6155
0.6090
0.6141
0.6106
0.6124
Monday 2 April 2018 (02/04/2018)
0.6118
0.6153
0.6145
0.6114
0.6130

March

Friday 30 March 2018 (30/03/2018)
0.6112
0.6133
0.6123
0.6122
0.6123
Thursday 29 March 2018 (29/03/2018)
0.6095
0.6112
0.6118
0.6105
0.6112
Wednesday 28 March 2018 (28/03/2018)
0.6166
0.6096
0.6149
0.6143
0.6146
Tuesday 27 March 2018 (27/03/2018)
0.6139
0.6164
0.6149
0.6134
0.6142
Monday 26 March 2018 (26/03/2018)
0.6218
0.6140
0.6211
0.6148
0.6180
Friday 23 March 2018 (23/03/2018)
0.6192
0.6212
0.6203
0.6181
0.6192
Thursday 22 March 2018 (22/03/2018)
0.6140
0.6193
0.6190
0.6155
0.6173
Wednesday 21 March 2018 (21/03/2018)
0.6123
0.6139
0.6130
0.6126
0.6128
Tuesday 20 March 2018 (20/03/2018)
0.6155
0.6123
0.6138
0.6120
0.6129
Monday 19 March 2018 (19/03/2018)
0.6150
0.6155
0.6154
0.6138
0.6146
Friday 16 March 2018 (16/03/2018)
0.6114
0.6143
0.6132
0.6124
0.6128
Thursday 15 March 2018 (15/03/2018)
0.6106
0.6114
0.6119
0.6105
0.6112
Wednesday 14 March 2018 (14/03/2018)
0.6085
0.6105
0.6113
0.6098
0.6106
Tuesday 13 March 2018 (13/03/2018)
0.6104
0.6087
0.6094
0.6062
0.6078
Monday 12 March 2018 (12/03/2018)
0.6088
0.6103
0.6109
0.6104
0.6107
Friday 9 March 2018 (09/03/2018)
0.6129
0.6083
0.6125
0.6073
0.6099
Thursday 8 March 2018 (08/03/2018)
0.6123
0.6131
0.6146
0.6134
0.6140
Wednesday 7 March 2018 (07/03/2018)
0.6111
0.6125
0.6147
0.6122
0.6135
Tuesday 6 March 2018 (06/03/2018)
0.6118
0.6113
0.6130
0.6107
0.6119
Monday 5 March 2018 (05/03/2018)
0.6181
0.6118
0.6170
0.6135
0.6153
Friday 2 March 2018 (02/03/2018)
0.6134
0.6165
0.6182
0.6151
0.6167
Thursday 1 March 2018 (01/03/2018)
0.6123
0.6134
0.6129
0.6100
0.6115

February

Wednesday 28 February 2018 (28/02/2018)
0.6046
0.6121
0.6118
0.6093
0.6106
Tuesday 27 February 2018 (27/02/2018)
0.6063
0.6046
0.6072
0.6063
0.6068
Monday 26 February 2018 (26/02/2018)
0.6066
0.6062
0.6070
0.6058
0.6064
Friday 23 February 2018 (23/02/2018)
0.6092
0.6067
0.6076
0.6068
0.6072
Thursday 22 February 2018 (22/02/2018)
0.6024
0.6086
0.6070
0.6053
0.6062
Wednesday 21 February 2018 (21/02/2018)
0.6053
0.6024
0.6030
0.6028
0.6029
Tuesday 20 February 2018 (20/02/2018)
0.6054
0.6049
0.6050
0.6038
0.6044
Monday 19 February 2018 (19/02/2018)
0.6060
0.6054
0.6066
0.6054
0.6060
Friday 16 February 2018 (16/02/2018)
0.6019
0.6061
0.6051
0.6037
0.6044
Thursday 15 February 2018 (15/02/2018)
0.5983
0.6019
0.6009
0.5999
0.6004
Wednesday 14 February 2018 (14/02/2018)
0.5962
0.5984
0.5991
0.5980
0.5986
Tuesday 13 February 2018 (13/02/2018)
0.5914
0.5961
0.5961
0.5937
0.5949
Monday 12 February 2018 (12/02/2018)
0.5909
0.5915
0.5929
0.5916
0.5923
Friday 9 February 2018 (09/02/2018)
0.5940
0.5906
0.5956
0.5890
0.5923
Thursday 8 February 2018 (08/02/2018)
0.5860
0.5935
0.5893
0.5864
0.5879
Wednesday 7 February 2018 (07/02/2018)
0.5847
0.5883
0.5883
0.5858
0.5871
Tuesday 6 February 2018 (06/02/2018)
0.5891
0.5846
0.5889
0.5883
0.5886
Monday 5 February 2018 (05/02/2018)
0.5824
0.5896
0.5893
0.5831
0.5862
Friday 2 February 2018 (02/02/2018)
0.5846
0.5835
0.5846
0.5824
0.5835
Thursday 1 February 2018 (01/02/2018)
0.5835
0.5843
0.5833
0.5827
0.5830

January

Wednesday 31 January 2018 (31/01/2018)
0.5862
0.5830
0.5854
0.5823
0.5839
Tuesday 30 January 2018 (30/01/2018)
0.5844
0.5864
0.5870
0.5860
0.5865
Monday 29 January 2018 (29/01/2018)
0.5851
0.5842
0.5843
0.5842
0.5843
Friday 26 January 2018 (26/01/2018)
0.5815
0.5857
0.5850
0.5816
0.5833
Thursday 25 January 2018 (25/01/2018)
0.5820
0.5816
0.5827
0.5809
0.5818
Wednesday 24 January 2018 (24/01/2018)
0.5782
0.5817
0.5815
0.5788
0.5802
Tuesday 23 January 2018 (23/01/2018)
0.5761
0.5782
0.5774
0.5760
0.5767
Monday 22 January 2018 (22/01/2018)
0.5774
0.5761
0.5770
0.5760
0.5765
Friday 19 January 2018 (19/01/2018)
0.5750
0.5772
0.5773
0.5755
0.5764
Thursday 18 January 2018 (18/01/2018)
0.5737
0.5751
0.5748
0.5736
0.5742
Wednesday 17 January 2018 (17/01/2018)
0.5793
0.5740
0.5779
0.5757
0.5768
Tuesday 16 January 2018 (16/01/2018)
0.5746
0.5796
0.5769
0.5762
0.5766
Monday 15 January 2018 (15/01/2018)
0.5723
0.5748
0.5744
0.5728
0.5736
Friday 12 January 2018 (12/01/2018)
0.5724
0.5730
0.5720
0.5717
0.5719
Thursday 11 January 2018 (11/01/2018)
0.5724
0.5725
0.5717
0.5704
0.5711
Wednesday 10 January 2018 (10/01/2018)
0.5650
0.5723
0.5715
0.5661
0.5688
Tuesday 9 January 2018 (09/01/2018)
0.5612
0.5649
0.5655
0.5616
0.5636
Monday 8 January 2018 (08/01/2018)
0.5602
0.5612
0.5611
0.5608
0.5610
Friday 5 January 2018 (05/01/2018)
0.5621
0.5601
0.5615
0.5602
0.5609
Thursday 4 January 2018 (04/01/2018)
0.5638
0.5620
0.5636
0.5620
0.5628
Wednesday 3 January 2018 (03/01/2018)
0.5656
0.5641
0.5658
0.5644
0.5651
Tuesday 2 January 2018 (02/01/2018)
0.5671
0.5655
0.5658
0.5653
0.5656
Monday 1 January 2018 (01/01/2018)
0.5668
0.5671
0.5674
0.5667
0.5671